| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.39 | 208 |
| 19th May 2026 (Tue) | 3.39 | 3.39 | 3.35 | 3.3239 | 321 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.41 | 644 |
| 15th May 2026 (Fri) | 3.59 | 3.60 | 3.59 | 3.58 | 750 |
| 14th May 2026 (Thu) | 3.57 | 3.69 | 3.57 | 3.79 | 349 |
| 13th May 2026 (Wed) | 3.88 | 3.88 | 3.72 | 3.75 | 4,615 |
| 12th May 2026 (Tue) | 3.89 | 3.89 | 3.76 | 3.76 | 18 |
| 11th May 2026 (Mon) | 3.89 | 3.89 | 3.755 | 3.755 | 254 |
| 8th May 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.85 | 219 |
| 7th May 2026 (Thu) | 3.80 | 3.89 | 3.80 | 3.89 | 17 |
| 6th May 2026 (Wed) | 3.80 | 3.81 | 3.80 | 3.8551 | 828 |
| 5th May 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 590 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.74 | 3.74 | 445 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.68 | 3.63 | 893 |
| 30th Apr 2026 (Thu) | 3.71 | 3.73 | 3.71 | 3.73 | 35 |
| 29th Apr 2026 (Wed) | 3.71 | 3.71 | 3.70 | 3.70 | 81 |
| 28th Apr 2026 (Tue) | 3.71 | 3.865 | 3.71 | 3.865 | 7 |
| 27th Apr 2026 (Mon) | 3.71 | 3.765 | 3.71 | 3.765 | 56 |
| 24th Apr 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.54 | 122 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 10 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.00 | 3.825 | 3.825 | 14 |
| 21st Apr 2026 (Tue) | 4.00 | 4.00 | 3.87 | 3.87 | 118 |
| 20th Apr 2026 (Mon) | 4.00 | 4.01 | 4.00 | 3.8925 | 313 |
| 17th Apr 2026 (Fri) | 4.02 | 4.03 | 4.01 | 3.9921 | 615 |
| 16th Apr 2026 (Thu) | 3.67 | 3.86 | 3.67 | 3.86 | 138 |
| 15th Apr 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.79 | 461 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.62 | 1,010 |
| 13th Apr 2026 (Mon) | 3.64 | 3.64 | 3.49 | 3.49 | 54 |
| 10th Apr 2026 (Fri) | 3.64 | 3.64 | 3.49 | 3.49 | 17 |
| 9th Apr 2026 (Thu) | 3.64 | 3.64 | 3.60 | 3.60 | 5 |
| 8th Apr 2026 (Wed) | 3.64 | 3.64 | 3.57 | 3.57 | 21 |
| 7th Apr 2026 (Tue) | 3.64 | 3.65 | 3.64 | 3.51 | 662 |
| 6th Apr 2026 (Mon) | 3.30 | 3.56 | 3.30 | 3.56 | 222 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.40 | 3.30 | 3.3562 | 245 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.3562 | 245 |
| 1st Apr 2026 (Wed) | 3.30 | 3.4699 | 3.30 | 3.4699 | 59 |
| 31st Mar 2026 (Tue) | 3.30 | 3.38 | 3.30 | 3.38 | 35 |
| 30th Mar 2026 (Mon) | 3.30 | 3.47 | 3.30 | 3.33 | 1,368 |
| 27th Mar 2026 (Fri) | 3.26 | 3.34 | 3.26 | 3.405 | 1,291 |
| 26th Mar 2026 (Thu) | 3.41 | 3.65 | 3.41 | 3.65 | 257 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.60 | 3.52 | 454 |
| 24th Mar 2026 (Tue) | 3.80 | 3.80 | 3.62 | 3.62 | 49 |
| 23rd Mar 2026 (Mon) | 3.80 | 3.84 | 3.80 | 3.83 | 612 |