| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 318 |
| 9th Jul 2026 (Thu) | 2.90 | 2.90 | 2.89 | 2.89 | 1,370 |
| 8th Jul 2026 (Wed) | 2.96 | 2.96 | 2.88 | 2.92 | 766 |
| 7th Jul 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.98 | 769 |
| 6th Jul 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.07 | 253 |
| 3rd Jul 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2nd Jul 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 258 |
| 1st Jul 2026 (Wed) | 3.05 | 3.18 | 3.05 | 3.18 | 18 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 3.00 | 2.96 | 1,028 |
| 29th Jun 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.11 | 553 |
| 26th Jun 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.2489 | 426 |
| 25th Jun 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.22 | 349 |
| 24th Jun 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.37 | 249 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.39 | 223 |
| 22nd Jun 2026 (Mon) | 3.35 | 3.39 | 3.34 | 3.39 | 1,010 |
| 19th Jun 2026 (Fri) | 3.69 | 3.69 | 3.30 | 3.24 | 1,986 |
| 18th Jun 2026 (Thu) | 3.69 | 3.69 | 3.30 | 3.24 | 1,986 |
| 17th Jun 2026 (Wed) | 3.69 | 4.07 | 3.69 | 3.76 | 15,773 |
| 16th Jun 2026 (Tue) | 3.42 | 3.46 | 3.42 | 3.46 | 158 |
| 15th Jun 2026 (Mon) | 3.42 | 3.56 | 3.25 | 3.51 | 1,670 |
| 12th Jun 2026 (Fri) | 3.42 | 3.46 | 3.42 | 3.46 | 118 |
| 11th Jun 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.50 | 198 |
| 10th Jun 2026 (Wed) | 3.29 | 3.4379 | 3.29 | 3.4379 | 352 |
| 9th Jun 2026 (Tue) | 3.29 | 3.4567 | 3.29 | 3.4567 | 207 |
| 8th Jun 2026 (Mon) | 3.29 | 3.29 | 3.26 | 3.40 | 593 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.3445 | 3.3445 | 15 |
| 4th Jun 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.50 | 1,125 |
| 3rd Jun 2026 (Wed) | 3.52 | 3.67 | 3.52 | 3.50 | 2,037 |
| 2nd Jun 2026 (Tue) | 3.62 | 3.62 | 3.55 | 3.55 | 518 |
| 1st Jun 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.73 | 349 |
| 29th May 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 805 |
| 28th May 2026 (Thu) | 3.40 | 3.50 | 3.27 | 3.65 | 4,162 |
| 27th May 2026 (Wed) | 3.65 | 3.65 | 3.49 | 3.50 | 2,941 |
| 26th May 2026 (Tue) | 3.63 | 3.64 | 3.63 | 3.6389 | 1,290 |
| 25th May 2026 (Mon) | 3.37 | 3.63 | 3.37 | 3.63 | 118 |
| 22nd May 2026 (Fri) | 3.37 | 3.63 | 3.37 | 3.63 | 118 |
| 21st May 2026 (Thu) | 3.37 | 3.55 | 3.37 | 3.55 | 144 |
| 20th May 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.39 | 208 |
| 19th May 2026 (Tue) | 3.39 | 3.39 | 3.35 | 3.3239 | 321 |
| 18th May 2026 (Mon) | 3.52 | 3.52 | 3.45 | 3.41 | 644 |
| 15th May 2026 (Fri) | 3.59 | 3.60 | 3.59 | 3.58 | 750 |
| 14th May 2026 (Thu) | 3.57 | 3.69 | 3.57 | 3.79 | 349 |
| 13th May 2026 (Wed) | 3.88 | 3.88 | 3.72 | 3.75 | 4,615 |
| 12th May 2026 (Tue) | 3.89 | 3.89 | 3.76 | 3.76 | 18 |
| 11th May 2026 (Mon) | 3.89 | 3.89 | 3.755 | 3.755 | 254 |