| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.49 | 2.60 | 2.31 | 2.46 | 7,363 |
| 25th Sep 2026 (Fri) | 2.56 | 2.56 | 2.39 | 2.39 | 165 |
| 24th Sep 2026 (Thu) | 2.56 | 2.56 | 2.40 | 2.41 | 651 |
| 23rd Sep 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.64 | 2,257 |
| 22nd Sep 2026 (Tue) | 2.66 | 2.66 | 2.55 | 2.58 | 575 |
| 21st Sep 2026 (Mon) | 2.40 | 2.40 | 2.365 | 2.54 | 523 |
| 18th Sep 2026 (Fri) | 2.68 | 2.68 | 2.24 | 2.45 | 32,390 |
| 17th Sep 2026 (Thu) | 2.57 | 3.39 | 2.35 | 2.91 | 17,946 |
| 16th Sep 2026 (Wed) | 2.77 | 2.77 | 2.25 | 2.33 | 9,168 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 2.66 | 2.66 | 5,101 |
| 14th Sep 2026 (Mon) | 3.60 | 3.75 | 3.23 | 3.175 | 6,345 |
| 11th Sep 2026 (Fri) | 4.47 | 4.51 | 3.74 | 3.80 | 7,699 |
| 10th Sep 2026 (Thu) | 4.43 | 4.73 | 4.16 | 4.51 | 6,041 |
| 9th Sep 2026 (Wed) | 5.18 | 5.45 | 4.56 | 4.375 | 668 |
| 8th Sep 2026 (Tue) | 5.16 | 5.28 | 5.16 | 5.20 | 437 |
| 7th Sep 2026 (Mon) | 5.50 | 5.50 | 5.09 | 5.20 | 686 |
| 4th Sep 2026 (Fri) | 5.50 | 5.50 | 5.09 | 5.20 | 686 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.04 | 5.05 | 3,091 |
| 2nd Sep 2026 (Wed) | 5.56 | 5.96 | 5.56 | 5.80 | 3,562 |
| 1st Sep 2026 (Tue) | 5.00 | 5.94 | 4.98 | 5.85 | 3,899 |
| 31st Aug 2026 (Mon) | 4.79 | 5.00 | 4.78 | 4.90 | 2,669 |
| 28th Aug 2026 (Fri) | 4.51 | 4.69 | 4.50 | 4.68 | 4,802 |
| 27th Aug 2026 (Thu) | 4.59 | 4.59 | 4.35 | 4.35 | 1,007 |
| 26th Aug 2026 (Wed) | 4.13 | 4.32 | 4.05 | 4.24 | 2,226 |
| 25th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.53 | 688 |
| 24th Aug 2026 (Mon) | 3.72 | 4.15 | 3.69 | 4.24 | 4,177 |
| 21st Aug 2026 (Fri) | 3.48 | 3.48 | 3.47 | 3.50 | 1,431 |
| 20th Aug 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.45 | 46 |
| 19th Aug 2026 (Wed) | 3.61 | 3.71 | 3.29 | 3.47 | 3,077 |
| 18th Aug 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.92 | 3,058 |
| 17th Aug 2026 (Mon) | 4.08 | 4.08 | 3.68 | 3.68 | 25,439 |
| 14th Aug 2026 (Fri) | 4.08 | 4.08 | 4.02 | 4.02 | 84 |
| 13th Aug 2026 (Thu) | 4.08 | 4.10 | 4.08 | 3.905 | 658 |
| 12th Aug 2026 (Wed) | 4.16 | 4.18 | 4.16 | 4.18 | 39 |
| 11th Aug 2026 (Tue) | 4.16 | 4.16 | 4.15 | 4.24 | 467 |
| 10th Aug 2026 (Mon) | 4.11 | 4.35 | 4.11 | 4.46 | 666 |
| 7th Aug 2026 (Fri) | 4.15 | 4.20 | 4.15 | 4.18 | 345 |
| 6th Aug 2026 (Thu) | 3.60 | 3.79 | 3.60 | 4.30 | 545 |
| 5th Aug 2026 (Wed) | 4.30 | 4.30 | 3.26 | 3.52 | 5,627 |
| 4th Aug 2026 (Tue) | 3.99 | 4.82 | 3.99 | 4.70 | 8,638 |
| 3rd Aug 2026 (Mon) | 3.62 | 3.82 | 3.62 | 3.94 | 2,046 |
| 31st Jul 2026 (Fri) | 2.99 | 3.43 | 2.99 | 3.42 | 2,403 |
| 30th Jul 2026 (Thu) | 3.20 | 3.30 | 2.63 | 3.24 | 10,487 |
| 29th Jul 2026 (Wed) | 2.49 | 4.50 | 2.49 | 3.06 | 288,203 |