Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenwave Techn (GWAV.US) Share Price

Price $3.3562 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $3.98
Sell $3.27
Last Trade: -
Day's Volume: 0
Last Close: $3.3562
Open: $3.30
ISIN: US57630J5020
Day's Range $0.00 - $0.00
52wk Range: $0.0706 - $24.00
Market Capitalisation: $1.92m
VWAP: $0.00
Shares in Issue: 570.86k

Greenwave Techn (GWAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenwave Techn trades

Greenwave Techn (GWAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.30 3.40 3.30 3.3562 245
2nd Apr 2026 (Thu) 3.30 3.40 3.30 3.3562 245
1st Apr 2026 (Wed) 3.30 3.4699 3.30 3.4699 59
31st Mar 2026 (Tue) 3.30 3.38 3.30 3.38 35
30th Mar 2026 (Mon) 3.30 3.47 3.30 3.33 1,368
27th Mar 2026 (Fri) 3.26 3.34 3.26 3.405 1,291
26th Mar 2026 (Thu) 3.41 3.65 3.41 3.65 257
25th Mar 2026 (Wed) 3.61 3.61 3.60 3.52 454
24th Mar 2026 (Tue) 3.80 3.80 3.62 3.62 49
23rd Mar 2026 (Mon) 3.80 3.84 3.80 3.83 612
20th Mar 2026 (Fri) 3.67 3.76 3.67 3.69 709
19th Mar 2026 (Thu) 3.83 3.83 3.72 3.72 121
18th Mar 2026 (Wed) 3.83 3.88 3.81 3.97 592
17th Mar 2026 (Tue) 3.65 3.86 3.65 3.77 740
16th Mar 2026 (Mon) 3.67 3.67 3.67 3.88 271
13th Mar 2026 (Fri) 3.84 3.85 3.84 3.85 135
12th Mar 2026 (Thu) 3.92 3.92 3.91 3.91 18
11th Mar 2026 (Wed) 3.92 3.92 3.79 3.79 323
10th Mar 2026 (Tue) 3.69 3.69 3.69 3.94 69
9th Mar 2026 (Mon) 3.94 3.94 3.90 3.90 141
6th Mar 2026 (Fri) 3.94 3.99 3.94 4.02 1,422
See more Greenwave Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered