| Price | $0.2599 on 21-07-2025 at 15:21:25 |
|---|---|
| Change | $0.03 13.19% |
| Buy | $0.2607 |
| Sell | $0.2554 |
| Buy / Sell GWAV Shares | |
| Last Trade: | Buy 300.00 at $0.2599 |
| Day's Volume: | 124,524 |
| Last Close: | $0.2274 |
| Open: | $0.2345 |
| ISIN: | US57630J4031 |
| Day's Range | $0.23 - $0.26 |
| 52wk Range: | $0.1723 - $0.26 |
| Market Capitalisation: | $13.91m |
| VWAP: | $0.245868 |
| Shares in Issue: | 61.17m |
Greenwave Techn (GWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.2599 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Buy* | 500 | $0.2484 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 2,180 | $0.247 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 1,186 | $0.247 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 1 | $0.2467 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 1 | $0.2466 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 1 | $0.2459 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 1,000 | $0.2455 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Buy* | 1,000 | $0.245 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $0.2444 | Automatic Execution |
10:54:56 - 21-Jul-25 |
