| Price | $4.32 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $-0.23 -5.05% |
| Buy | $4.85 |
| Sell | $4.38 |
| Last Trade: | Sell 2.00 at $4.32 |
| Day's Volume: | 17,315 |
| Last Close: | $4.48 |
| Open: | $5.07 |
| ISIN: | US57630J5020 |
| Day's Range | $4.40 - $5.20 |
| 52wk Range: | $0.0706 - $24.00 |
| Market Capitalisation: | $2.60m |
| VWAP: | $4.773518 |
| Shares in Issue: | 570.86k |
Greenwave Techn (GWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 9 | $4.31 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 9 | $4.35 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 1 | $4.36 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 1 | $4.44 | Ordinary |
17:07:22 - 06-Feb-26 |
