| Price | $6.64 on 12-12-2025 at 22:36:24 |
|---|---|
| Change | $-0.40 -5.68% |
| Buy | $7.00 |
| Sell | $6.45 |
| Last Trade: | Buy 15.00 at $6.64 |
| Day's Volume: | 5,981 |
| Last Close: | $6.71 |
| Open: | $6.94 |
| ISIN: | US57630J4031 |
| Day's Range | $6.53 - $6.94 |
| 52wk Range: | $0.0706 - $24.00 |
| Market Capitalisation: | $4.02m |
| VWAP: | $6.792983 |
| Shares in Issue: | 570.86k |
Greenwave Techn (GWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.64 | Ordinary |
17:36:23 - 12-Dec-25 |
| Buy* | 25 | $6.64 | Ordinary |
17:36:22 - 12-Dec-25 |
| Buy* | 25 | $6.64 | Ordinary |
17:36:21 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Ordinary |
17:30:15 - 12-Dec-25 |
| Sell* | 7 | $6.615 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 148 | $6.74 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 74 | $6.66 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:17:46 - 12-Dec-25 |
