Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $63.2023 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $116.38
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $63.3747
Open: $63.24
ISIN: US38149W5803
Day's Range $0.00 - $0.00
52wk Range: $49.539 - $63.6017
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.24 63.3747 63.24 63.3747 0
9th Jul 2026 (Thu) 63.24 63.24 63.24 63.2023 0
8th Jul 2026 (Wed) 62.12 62.9498 62.12 62.9498 0
7th Jul 2026 (Tue) 62.12 63.6017 62.12 63.6017 0
6th Jul 2026 (Mon) 62.12 63.4443 62.12 63.4443 0
3rd Jul 2026 (Fri) 62.12 63.3339 62.12 63.3339 0
2nd Jul 2026 (Thu) 62.12 63.3339 62.12 63.3339 0
1st Jul 2026 (Wed) 62.12 62.5886 62.12 62.5886 7
30th Jun 2026 (Tue) 62.12 62.17 62.05 62.2652 6,220
29th Jun 2026 (Mon) 62.26 62.31 62.26 62.31 27
26th Jun 2026 (Fri) 62.26 62.26 62.26 62.2866 24
25th Jun 2026 (Thu) 61.90 62.6824 61.90 62.6824 0
24th Jun 2026 (Wed) 61.90 61.90 61.90 61.841 372
23rd Jun 2026 (Tue) 62.40 62.40 62.1306 62.1306 0
22nd Jun 2026 (Mon) 62.40 62.713 62.40 62.713 1
19th Jun 2026 (Fri) 62.40 62.40 62.40 62.4249 104
18th Jun 2026 (Thu) 62.40 62.40 62.40 62.4249 104
17th Jun 2026 (Wed) 62.78 62.78 62.78 61.9313 0
16th Jun 2026 (Tue) 62.28 62.6071 62.28 62.6071 0
15th Jun 2026 (Mon) 62.28 62.7561 62.28 62.7561 0
12th Jun 2026 (Fri) 62.28 62.28 62.28 62.1889 420
11th Jun 2026 (Thu) 61.08 61.6272 61.08 61.6272 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered