Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $64.37 on 28-09-2026 at 23:40:03
Change $-0.44 -0.68%
Buy $64.39
Sell $64.15
Last Trade: -
Day's Volume: 50
Last Close: $64.1498
Open: $64.37
ISIN: US38149W5803
Day's Range $64.37 - $64.37
52wk Range: $51.51 - $66.57
Market Capitalisation: $N/A
VWAP: $64.32333
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.37 64.37 64.37 64.1498 50
25th Sep 2026 (Fri) 64.52 64.6743 64.52 64.6743 0
24th Sep 2026 (Thu) 64.52 64.52 64.27 64.3763 231
23rd Sep 2026 (Wed) 65.02 65.02 65.02 64.7515 0
22nd Sep 2026 (Tue) 65.13 65.13 65.11 65.11 764
21st Sep 2026 (Mon) 65.32 65.32 65.32 65.3089 104
18th Sep 2026 (Fri) 64.79 64.79 64.79 64.863 5
17th Sep 2026 (Thu) 65.31 65.31 65.1675 65.1675 0
16th Sep 2026 (Wed) 65.31 65.31 65.11 64.7235 813
15th Sep 2026 (Tue) 65.57 65.57 65.25 65.25 162
14th Sep 2026 (Mon) 65.57 65.57 65.57 65.5769 2,032
11th Sep 2026 (Fri) 65.65 65.65 65.5946 65.5946 0
10th Sep 2026 (Thu) 65.65 65.65 64.9997 64.9997 0
9th Sep 2026 (Wed) 65.65 65.65 65.2237 65.2237 1
8th Sep 2026 (Tue) 65.65 65.65 65.65 65.5913 101
7th Sep 2026 (Mon) 66.23 66.23 66.17 66.0974 598
4th Sep 2026 (Fri) 66.23 66.23 66.17 66.0974 598
3rd Sep 2026 (Thu) 66.26 66.57 66.26 66.57 503
2nd Sep 2026 (Wed) 66.26 66.26 65.9566 65.9566 47
1st Sep 2026 (Tue) 66.26 66.26 65.6349 65.6349 20
31st Aug 2026 (Mon) 66.26 66.26 65.9591 65.9591 11
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered