Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $60.0079 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $110.70
Sell $23.36
Last Trade: -
Day's Volume: 0
Last Close: $60.2654
Open: $60.06
ISIN: US38149W5803
Day's Range $0.00 - $0.00
52wk Range: $48.21 - $60.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.06 60.06 60.0079 60.0079 0
19th May 2026 (Tue) 60.06 60.06 59.4562 59.4562 0
18th May 2026 (Mon) 60.06 60.06 59.7269 59.7269 94
15th May 2026 (Fri) 60.06 60.06 59.6116 59.6116 9
14th May 2026 (Thu) 60.06 60.3745 60.06 60.3745 0
13th May 2026 (Wed) 60.06 60.2619 60.06 60.2619 0
12th May 2026 (Tue) 60.06 60.1862 60.06 60.1862 1
11th May 2026 (Mon) 60.06 60.247 60.06 60.247 0
8th May 2026 (Fri) 60.06 60.07 60.06 60.0292 600
7th May 2026 (Thu) 59.41 59.5588 59.41 59.5588 0
6th May 2026 (Wed) 59.41 60.2509 59.41 60.2509 0
5th May 2026 (Tue) 59.41 59.5758 59.41 59.5758 0
4th May 2026 (Mon) 59.41 59.41 58.9368 58.9368 0
1st May 2026 (Fri) 59.41 59.41 59.38 59.3192 5,074
30th Apr 2026 (Thu) 58.63 59.10 58.61 59.3991 3,063
29th Apr 2026 (Wed) 57.68 58.2812 57.68 58.2812 0
28th Apr 2026 (Tue) 57.68 58.3008 57.68 58.3008 0
27th Apr 2026 (Mon) 57.68 58.4831 57.68 58.4831 0
24th Apr 2026 (Fri) 57.68 58.459 57.68 58.459 0
23rd Apr 2026 (Thu) 57.68 58.4014 57.68 58.4014 0
22nd Apr 2026 (Wed) 57.68 58.1605 57.68 58.1605 0
21st Apr 2026 (Tue) 57.68 58.0235 57.68 58.0235 12
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered