| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.37 | 64.37 | 64.37 | 64.1498 | 50 |
| 25th Sep 2026 (Fri) | 64.52 | 64.6743 | 64.52 | 64.6743 | 0 |
| 24th Sep 2026 (Thu) | 64.52 | 64.52 | 64.27 | 64.3763 | 231 |
| 23rd Sep 2026 (Wed) | 65.02 | 65.02 | 65.02 | 64.7515 | 0 |
| 22nd Sep 2026 (Tue) | 65.13 | 65.13 | 65.11 | 65.11 | 764 |
| 21st Sep 2026 (Mon) | 65.32 | 65.32 | 65.32 | 65.3089 | 104 |
| 18th Sep 2026 (Fri) | 64.79 | 64.79 | 64.79 | 64.863 | 5 |
| 17th Sep 2026 (Thu) | 65.31 | 65.31 | 65.1675 | 65.1675 | 0 |
| 16th Sep 2026 (Wed) | 65.31 | 65.31 | 65.11 | 64.7235 | 813 |
| 15th Sep 2026 (Tue) | 65.57 | 65.57 | 65.25 | 65.25 | 162 |
| 14th Sep 2026 (Mon) | 65.57 | 65.57 | 65.57 | 65.5769 | 2,032 |
| 11th Sep 2026 (Fri) | 65.65 | 65.65 | 65.5946 | 65.5946 | 0 |
| 10th Sep 2026 (Thu) | 65.65 | 65.65 | 64.9997 | 64.9997 | 0 |
| 9th Sep 2026 (Wed) | 65.65 | 65.65 | 65.2237 | 65.2237 | 1 |
| 8th Sep 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.5913 | 101 |
| 7th Sep 2026 (Mon) | 66.23 | 66.23 | 66.17 | 66.0974 | 598 |
| 4th Sep 2026 (Fri) | 66.23 | 66.23 | 66.17 | 66.0974 | 598 |
| 3rd Sep 2026 (Thu) | 66.26 | 66.57 | 66.26 | 66.57 | 503 |
| 2nd Sep 2026 (Wed) | 66.26 | 66.26 | 65.9566 | 65.9566 | 47 |
| 1st Sep 2026 (Tue) | 66.26 | 66.26 | 65.6349 | 65.6349 | 20 |
| 31st Aug 2026 (Mon) | 66.26 | 66.26 | 65.9591 | 65.9591 | 11 |
| 28th Aug 2026 (Fri) | 66.26 | 66.3082 | 66.26 | 66.3082 | 6 |
| 27th Aug 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.1384 | 487 |
| 26th Aug 2026 (Wed) | 66.04 | 66.3594 | 66.04 | 66.3594 | 27 |
| 25th Aug 2026 (Tue) | 66.04 | 66.04 | 66.03 | 66.2992 | 2,199 |
| 24th Aug 2026 (Mon) | 66.11 | 66.2895 | 66.11 | 66.2895 | 8 |
| 21st Aug 2026 (Fri) | 66.11 | 66.12 | 66.06 | 66.12 | 6,652 |
| 20th Aug 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.78 | 503 |
| 19th Aug 2026 (Wed) | 66.19 | 66.3682 | 66.19 | 66.3682 | 22 |
| 18th Aug 2026 (Tue) | 66.19 | 66.19 | 65.9142 | 65.9142 | 102 |
| 17th Aug 2026 (Mon) | 66.19 | 66.19 | 66.05 | 65.89 | 204 |
| 14th Aug 2026 (Fri) | 66.49 | 66.51 | 66.48 | 66.3563 | 1,639 |
| 13th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 12th Aug 2026 (Wed) | 66.22 | 66.22 | 66.1217 | 66.1217 | 0 |
| 11th Aug 2026 (Tue) | 66.22 | 66.22 | 66.16 | 66.14 | 204 |
| 10th Aug 2026 (Mon) | 65.05 | 66.242 | 65.05 | 66.242 | 42 |
| 7th Aug 2026 (Fri) | 65.05 | 66.0777 | 65.05 | 66.0777 | 0 |
| 6th Aug 2026 (Thu) | 65.05 | 65.6893 | 65.05 | 65.6893 | 3 |
| 5th Aug 2026 (Wed) | 65.05 | 65.8036 | 65.05 | 65.8036 | 50 |
| 4th Aug 2026 (Tue) | 65.05 | 65.07 | 65.05 | 65.867 | 0 |
| 3rd Aug 2026 (Mon) | 63.10 | 65.2451 | 63.10 | 65.2451 | 0 |
| 31st Jul 2026 (Fri) | 63.10 | 64.58 | 63.10 | 64.58 | 34 |
| 30th Jul 2026 (Thu) | 63.10 | 64.32 | 63.10 | 64.32 | 0 |
| 29th Jul 2026 (Wed) | 63.10 | 64.0227 | 63.10 | 64.0227 | 0 |