| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.06 | 60.06 | 60.0079 | 60.0079 | 0 |
| 19th May 2026 (Tue) | 60.06 | 60.06 | 59.4562 | 59.4562 | 0 |
| 18th May 2026 (Mon) | 60.06 | 60.06 | 59.7269 | 59.7269 | 94 |
| 15th May 2026 (Fri) | 60.06 | 60.06 | 59.6116 | 59.6116 | 9 |
| 14th May 2026 (Thu) | 60.06 | 60.3745 | 60.06 | 60.3745 | 0 |
| 13th May 2026 (Wed) | 60.06 | 60.2619 | 60.06 | 60.2619 | 0 |
| 12th May 2026 (Tue) | 60.06 | 60.1862 | 60.06 | 60.1862 | 1 |
| 11th May 2026 (Mon) | 60.06 | 60.247 | 60.06 | 60.247 | 0 |
| 8th May 2026 (Fri) | 60.06 | 60.07 | 60.06 | 60.0292 | 600 |
| 7th May 2026 (Thu) | 59.41 | 59.5588 | 59.41 | 59.5588 | 0 |
| 6th May 2026 (Wed) | 59.41 | 60.2509 | 59.41 | 60.2509 | 0 |
| 5th May 2026 (Tue) | 59.41 | 59.5758 | 59.41 | 59.5758 | 0 |
| 4th May 2026 (Mon) | 59.41 | 59.41 | 58.9368 | 58.9368 | 0 |
| 1st May 2026 (Fri) | 59.41 | 59.41 | 59.38 | 59.3192 | 5,074 |
| 30th Apr 2026 (Thu) | 58.63 | 59.10 | 58.61 | 59.3991 | 3,063 |
| 29th Apr 2026 (Wed) | 57.68 | 58.2812 | 57.68 | 58.2812 | 0 |
| 28th Apr 2026 (Tue) | 57.68 | 58.3008 | 57.68 | 58.3008 | 0 |
| 27th Apr 2026 (Mon) | 57.68 | 58.4831 | 57.68 | 58.4831 | 0 |
| 24th Apr 2026 (Fri) | 57.68 | 58.459 | 57.68 | 58.459 | 0 |
| 23rd Apr 2026 (Thu) | 57.68 | 58.4014 | 57.68 | 58.4014 | 0 |
| 22nd Apr 2026 (Wed) | 57.68 | 58.1605 | 57.68 | 58.1605 | 0 |
| 21st Apr 2026 (Tue) | 57.68 | 58.0235 | 57.68 | 58.0235 | 12 |
| 20th Apr 2026 (Mon) | 57.68 | 58.331 | 57.68 | 58.331 | 1 |
| 17th Apr 2026 (Fri) | 57.68 | 58.3449 | 57.68 | 58.3449 | 0 |
| 16th Apr 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.79 | 501 |
| 15th Apr 2026 (Wed) | 57.51 | 57.51 | 57.51 | 57.5189 | 500 |
| 14th Apr 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.6835 | 500 |
| 13th Apr 2026 (Mon) | 57.10 | 57.10 | 57.10 | 57.4318 | 500 |
| 10th Apr 2026 (Fri) | 56.85 | 56.949 | 56.85 | 56.949 | 0 |
| 9th Apr 2026 (Thu) | 56.85 | 57.30 | 56.85 | 57.30 | 0 |
| 8th Apr 2026 (Wed) | 56.85 | 56.93 | 56.85 | 56.9378 | 655 |
| 7th Apr 2026 (Tue) | 55.55 | 55.55 | 55.55 | 55.5935 | 590 |
| 6th Apr 2026 (Mon) | 55.15 | 55.5977 | 55.15 | 55.5977 | 99 |
| 3rd Apr 2026 (Fri) | 55.15 | 55.23 | 55.15 | 55.3414 | 1,000 |
| 2nd Apr 2026 (Thu) | 55.15 | 55.23 | 55.15 | 55.3414 | 1,000 |
| 1st Apr 2026 (Wed) | 55.19 | 55.19 | 55.19 | 55.1925 | 500 |
| 31st Mar 2026 (Tue) | 55.72 | 55.72 | 54.87 | 54.87 | 0 |
| 30th Mar 2026 (Mon) | 55.72 | 55.72 | 53.7794 | 53.7794 | 0 |
| 27th Mar 2026 (Fri) | 55.72 | 55.72 | 53.9443 | 53.9443 | 0 |
| 26th Mar 2026 (Thu) | 55.72 | 55.72 | 54.5471 | 54.5471 | 0 |
| 25th Mar 2026 (Wed) | 55.72 | 55.72 | 55.1649 | 55.1649 | 0 |
| 24th Mar 2026 (Tue) | 55.72 | 55.72 | 55.1296 | 55.1296 | 0 |
| 23rd Mar 2026 (Mon) | 55.72 | 55.72 | 55.0014 | 55.0014 | 0 |