| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.24 | 63.3747 | 63.24 | 63.3747 | 0 |
| 9th Jul 2026 (Thu) | 63.24 | 63.24 | 63.24 | 63.2023 | 0 |
| 8th Jul 2026 (Wed) | 62.12 | 62.9498 | 62.12 | 62.9498 | 0 |
| 7th Jul 2026 (Tue) | 62.12 | 63.6017 | 62.12 | 63.6017 | 0 |
| 6th Jul 2026 (Mon) | 62.12 | 63.4443 | 62.12 | 63.4443 | 0 |
| 3rd Jul 2026 (Fri) | 62.12 | 63.3339 | 62.12 | 63.3339 | 0 |
| 2nd Jul 2026 (Thu) | 62.12 | 63.3339 | 62.12 | 63.3339 | 0 |
| 1st Jul 2026 (Wed) | 62.12 | 62.5886 | 62.12 | 62.5886 | 7 |
| 30th Jun 2026 (Tue) | 62.12 | 62.17 | 62.05 | 62.2652 | 6,220 |
| 29th Jun 2026 (Mon) | 62.26 | 62.31 | 62.26 | 62.31 | 27 |
| 26th Jun 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.2866 | 24 |
| 25th Jun 2026 (Thu) | 61.90 | 62.6824 | 61.90 | 62.6824 | 0 |
| 24th Jun 2026 (Wed) | 61.90 | 61.90 | 61.90 | 61.841 | 372 |
| 23rd Jun 2026 (Tue) | 62.40 | 62.40 | 62.1306 | 62.1306 | 0 |
| 22nd Jun 2026 (Mon) | 62.40 | 62.713 | 62.40 | 62.713 | 1 |
| 19th Jun 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.4249 | 104 |
| 18th Jun 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.4249 | 104 |
| 17th Jun 2026 (Wed) | 62.78 | 62.78 | 62.78 | 61.9313 | 0 |
| 16th Jun 2026 (Tue) | 62.28 | 62.6071 | 62.28 | 62.6071 | 0 |
| 15th Jun 2026 (Mon) | 62.28 | 62.7561 | 62.28 | 62.7561 | 0 |
| 12th Jun 2026 (Fri) | 62.28 | 62.28 | 62.28 | 62.1889 | 420 |
| 11th Jun 2026 (Thu) | 61.08 | 61.6272 | 61.08 | 61.6272 | 0 |
| 10th Jun 2026 (Wed) | 61.08 | 61.08 | 60.5019 | 60.5019 | 0 |
| 9th Jun 2026 (Tue) | 61.08 | 61.1255 | 61.08 | 61.1255 | 0 |
| 8th Jun 2026 (Mon) | 61.08 | 61.15 | 61.02 | 60.9499 | 2,251 |
| 5th Jun 2026 (Fri) | 61.20 | 61.20 | 60.7855 | 60.7855 | 0 |
| 4th Jun 2026 (Thu) | 61.20 | 61.8901 | 61.20 | 61.8901 | 0 |
| 3rd Jun 2026 (Wed) | 61.20 | 61.4938 | 61.20 | 61.4938 | 0 |
| 2nd Jun 2026 (Tue) | 61.20 | 61.4742 | 61.20 | 61.4742 | 0 |
| 1st Jun 2026 (Mon) | 61.20 | 61.20 | 60.9706 | 60.9706 | 0 |
| 29th May 2026 (Fri) | 61.20 | 61.20 | 61.1042 | 61.1042 | 0 |
| 28th May 2026 (Thu) | 61.20 | 61.20 | 61.1504 | 61.1504 | 0 |
| 27th May 2026 (Wed) | 61.20 | 61.20 | 61.0916 | 61.0916 | 0 |
| 26th May 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.2134 | 240 |
| 25th May 2026 (Mon) | 60.06 | 60.6858 | 60.06 | 60.6858 | 306 |
| 22nd May 2026 (Fri) | 60.06 | 60.6858 | 60.06 | 60.6858 | 306 |
| 21st May 2026 (Thu) | 60.06 | 60.2654 | 60.06 | 60.2654 | 0 |
| 20th May 2026 (Wed) | 60.06 | 60.06 | 60.0079 | 60.0079 | 0 |
| 19th May 2026 (Tue) | 60.06 | 60.06 | 59.4562 | 59.4562 | 0 |
| 18th May 2026 (Mon) | 60.06 | 60.06 | 59.7269 | 59.7269 | 94 |
| 15th May 2026 (Fri) | 60.06 | 60.06 | 59.6116 | 59.6116 | 9 |
| 14th May 2026 (Thu) | 60.06 | 60.3745 | 60.06 | 60.3745 | 0 |
| 13th May 2026 (Wed) | 60.06 | 60.2619 | 60.06 | 60.2619 | 0 |
| 12th May 2026 (Tue) | 60.06 | 60.1862 | 60.06 | 60.1862 | 1 |
| 11th May 2026 (Mon) | 60.06 | 60.247 | 60.06 | 60.247 | 0 |