Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $54.43 on 12-12-2025 at 22:20:03
Change $-0.20 -0.37%
Buy $54.42
Sell $54.36
Last Trade: Buy 100.00 at $54.43
Day's Volume: 100
Last Close: $54.3813
Open: $54.43
ISIN: US38149W5803
Day's Range $54.43 - $54.43
52wk Range: $48.21 - $54.67
Market Capitalisation: $N/A
VWAP: $54.43
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.43 Automatic Execution
12:47:32 - 12-Dec-25
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.43 54.43 54.43 54.3813 100
11th Dec 2025 (Thu) 52.77 54.6304 52.77 54.6304 3
10th Dec 2025 (Wed) 52.77 54.3132 52.77 54.3132 0
9th Dec 2025 (Tue) 52.77 53.5904 52.77 53.5904 1,638
8th Dec 2025 (Mon) 52.77 53.6776 52.77 53.6776 1
5th Dec 2025 (Fri) 52.77 54.0293 52.77 54.0293 0
4th Dec 2025 (Thu) 52.77 53.9737 52.77 53.9737 0
3rd Dec 2025 (Wed) 52.77 54.0107 52.77 54.0107 0
2nd Dec 2025 (Tue) 52.77 53.5538 52.77 53.5538 8
1st Dec 2025 (Mon) 52.77 53.5427 52.77 53.5427 0
28th Nov 2025 (Fri) 52.77 53.92 52.77 53.92 0
27th Nov 2025 (Thu) 52.77 53.5941 52.77 53.5941 0
26th Nov 2025 (Wed) 52.77 53.5941 52.77 53.5941 0
25th Nov 2025 (Tue) 52.77 53.25 52.77 53.25 0
24th Nov 2025 (Mon) 52.77 52.77 52.558 52.558 16
21st Nov 2025 (Fri) 52.77 52.77 52.19 52.19 0
20th Nov 2025 (Thu) 52.77 52.77 51.9332 51.9332 0
19th Nov 2025 (Wed) 52.77 52.77 51.9332 51.9332 0
18th Nov 2025 (Tue) 52.77 52.77 52.0125 52.0125 0
17th Nov 2025 (Mon) 52.77 52.77 52.00 52.00 0
14th Nov 2025 (Fri) 52.77 52.77 52.5749 52.5749 2
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered