Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $52.3349 on 22-09-2025 at 19:45:55
Change $0.00 0%
Buy $52.32
Sell $52.25
Last Trade: -
Day's Volume: 0
Last Close: $52.3349
Open: $52.42
ISIN: US38149W5803
Day's Range $0.00 - $0.00
52wk Range: $48.21 - $52.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.42 52.42 52.3349 52.3349 0
18th Sep 2025 (Thu) 52.42 52.42 52.42 52.42 149
17th Sep 2025 (Wed) 51.92 52.113 51.92 52.113 0
16th Sep 2025 (Tue) 51.92 52.0057 51.92 52.0057 0
15th Sep 2025 (Mon) 51.92 52.0178 51.92 52.0178 0
12th Sep 2025 (Fri) 51.92 52.0781 51.92 52.0781 0
11th Sep 2025 (Thu) 51.92 52.3602 51.92 52.3602 2
10th Sep 2025 (Wed) 51.92 51.92 51.7092 51.7092 0
9th Sep 2025 (Tue) 51.92 51.92 51.8285 51.8285 0
8th Sep 2025 (Mon) 51.92 51.92 51.7446 51.7446 0
5th Sep 2025 (Fri) 51.92 51.92 51.55 51.763 600
4th Sep 2025 (Thu) 51.20 51.8886 51.20 51.8886 0
3rd Sep 2025 (Wed) 51.20 51.424 51.20 51.424 0
2nd Sep 2025 (Tue) 51.20 51.20 51.20 51.5048 1,045
1st Sep 2025 (Mon) 51.64 51.7594 51.64 51.7594 0
29th Aug 2025 (Fri) 51.64 51.7594 51.64 51.7594 0
28th Aug 2025 (Thu) 51.64 51.64 51.64 51.8056 0
27th Aug 2025 (Wed) 51.47 51.7762 51.47 51.7762 0
26th Aug 2025 (Tue) 51.47 51.47 51.47 51.5857 100
25th Aug 2025 (Mon) 50.89 51.4985 50.89 51.4985 0
22nd Aug 2025 (Fri) 50.89 51.7987 50.89 51.7987 30
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered