Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $57.35 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $105.99
Sell $22.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.7575
Open: $57.35
ISIN: US38149W5803
Day's Range $57.35 - $57.35
52wk Range: $48.21 - $57.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.35 57.35 57.35 57.7575 0
5th Feb 2026 (Thu) 56.91 56.91 56.91 56.712 0
4th Feb 2026 (Wed) 56.33 57.1668 56.33 57.1668 1
3rd Feb 2026 (Tue) 56.33 57.04 56.33 57.04 0
2nd Feb 2026 (Mon) 56.33 56.9393 56.33 56.9393 0
30th Jan 2026 (Fri) 56.33 56.4873 56.33 56.4873 0
29th Jan 2026 (Thu) 56.33 56.5729 56.33 56.5729 50
28th Jan 2026 (Wed) 56.25 56.3104 56.25 56.3104 0
27th Jan 2026 (Tue) 56.25 56.25 56.25 56.3104 545
26th Jan 2026 (Mon) 56.58 56.58 56.28 56.28 0
23rd Jan 2026 (Fri) 56.58 56.58 56.1321 56.1321 0
22nd Jan 2026 (Thu) 56.58 56.58 56.58 56.4483 431
21st Jan 2026 (Wed) 56.31 56.31 56.2988 56.2988 0
20th Jan 2026 (Tue) 56.31 56.31 55.4761 55.4761 0
19th Jan 2026 (Mon) 56.31 56.32 56.31 56.2796 400
16th Jan 2026 (Fri) 56.31 56.32 56.31 56.2796 400
15th Jan 2026 (Thu) 55.91 56.2988 55.91 56.2988 0
14th Jan 2026 (Wed) 55.91 56.0767 55.91 56.0767 0
13th Jan 2026 (Tue) 55.91 55.91 55.91 55.91 77
12th Jan 2026 (Mon) 55.91 55.91 55.91 55.91 0
9th Jan 2026 (Fri) 55.28 55.9219 55.28 55.9219 0
8th Jan 2026 (Thu) 55.28 55.5463 55.28 55.5463 0
7th Jan 2026 (Wed) 55.28 55.32 55.28 55.0832 510
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered