Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $55.23 on 03-04-2026 at 22:47:27
Change $0.04 0.07%
Buy $101.61
Sell $21.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,000
Last Close: $55.3414
Open: $55.15
ISIN: US38149W5803
Day's Range $55.15 - $55.23
52wk Range: $42.8148 - $57.8946
Market Capitalisation: $N/A
VWAP: $55.19
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.15 55.23 55.15 55.3414 1,000
2nd Apr 2026 (Thu) 55.15 55.23 55.15 55.3414 1,000
1st Apr 2026 (Wed) 55.19 55.19 55.19 55.1925 500
31st Mar 2026 (Tue) 55.72 55.72 54.87 54.87 0
30th Mar 2026 (Mon) 55.72 55.72 53.7794 53.7794 0
27th Mar 2026 (Fri) 55.72 55.72 53.9443 53.9443 0
26th Mar 2026 (Thu) 55.72 55.72 54.5471 54.5471 0
25th Mar 2026 (Wed) 55.72 55.72 55.1649 55.1649 0
24th Mar 2026 (Tue) 55.72 55.72 55.1296 55.1296 0
23rd Mar 2026 (Mon) 55.72 55.72 55.0014 55.0014 0
20th Mar 2026 (Fri) 55.72 55.72 54.4954 54.4954 16
19th Mar 2026 (Thu) 55.72 55.72 55.1817 55.1817 0
18th Mar 2026 (Wed) 55.72 55.72 55.2568 55.2568 0
17th Mar 2026 (Tue) 55.72 55.9113 55.72 55.9113 0
16th Mar 2026 (Mon) 55.72 55.72 55.72 55.6541 200
13th Mar 2026 (Fri) 56.51 56.51 55.1733 55.1733 0
12th Mar 2026 (Thu) 56.51 56.51 55.1605 55.1605 0
11th Mar 2026 (Wed) 56.51 56.51 55.8991 55.8991 5
10th Mar 2026 (Tue) 56.51 56.51 56.51 56.0085 200
9th Mar 2026 (Mon) 55.59 55.68 55.59 56.1704 1,400
6th Mar 2026 (Fri) 57.31 57.31 55.9501 55.9501 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered