Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price

Price $50.30 on 21-07-2025 at 15:07:22
Change $0.00 0%
Buy $50.57
Sell $50.48
Buy / Sell GVUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.30
Open: $50.38
ISIN: US38149W5803
Day's Range $0.00 - $0.00
52wk Range: $48.21 - $50.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GVUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.38 50.38 50.24 50.30 2,422
17th Jul 2025 (Thu) 50.29 50.348 50.29 50.348 99
16th Jul 2025 (Wed) 50.29 50.29 50.0467 50.0467 0
15th Jul 2025 (Tue) 50.29 50.29 50.29 49.8966 100
14th Jul 2025 (Mon) 50.38 50.4833 50.38 50.4833 0
11th Jul 2025 (Fri) 50.38 50.38 50.38 50.4121 200
10th Jul 2025 (Thu) 50.75 50.75 50.75 50.6648 100
9th Jul 2025 (Wed) 50.33 50.3989 50.33 50.3989 0
8th Jul 2025 (Tue) 50.33 50.33 50.33 50.274 200
7th Jul 2025 (Mon) 50.56 50.56 50.56 50.2707 100
4th Jul 2025 (Fri) 50.27 50.735 50.27 50.735 6
3rd Jul 2025 (Thu) 50.27 50.735 50.27 50.735 6
2nd Jul 2025 (Wed) 50.27 50.27 50.27 50.4121 300
1st Jul 2025 (Tue) 49.78 50.3407 49.78 50.3407 0
30th Jun 2025 (Mon) 49.78 49.903 49.78 49.903 0
27th Jun 2025 (Fri) 49.78 49.78 49.78 49.7055 135
26th Jun 2025 (Thu) 49.36 49.5371 49.36 49.5371 0
25th Jun 2025 (Wed) 49.36 49.36 49.1712 49.1712 0
24th Jun 2025 (Tue) 49.36 49.36 49.36 49.4732 100
23rd Jun 2025 (Mon) 49.16 49.16 49.16 49.3003 100
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,002.23
Change10.11

Login to your account

Forgot Password?

Not Registered