Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $26.16 on 21-05-2026 at 21:20:03
Change $0.12 0.46%
Buy $48.04
Sell $10.14
Last Trade: -
Day's Volume: 439
Last Close: $26.16
Open: $26.16
ISIN: US8863645201
Day's Range $26.16 - $26.16
52wk Range: $22.72 - $26.78
Market Capitalisation: $N/A
VWAP: $26.16
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.97 26.0372 25.97 26.0372 0
19th May 2026 (Tue) 25.97 25.97 25.97 25.7552 0
18th May 2026 (Mon) 25.91 25.91 25.91 25.9287 4,172
15th May 2026 (Fri) 25.74 25.74 25.5676 25.5676 0
14th May 2026 (Thu) 25.74 25.89 25.72 25.7401 1,700
13th May 2026 (Wed) 25.99 25.99 25.6642 25.6642 0
12th May 2026 (Tue) 25.99 25.99 25.8896 25.8896 2
11th May 2026 (Mon) 25.99 25.99 25.97 25.97 600
8th May 2026 (Fri) 26.45 26.45 26.1742 26.1742 86
7th May 2026 (Thu) 26.45 26.45 26.1149 26.1149 1
6th May 2026 (Wed) 26.45 26.45 26.2338 26.2338 0
5th May 2026 (Tue) 26.45 26.45 26.2125 26.2125 0
4th May 2026 (Mon) 26.45 26.45 26.0945 26.0945 0
1st May 2026 (Fri) 26.45 26.48 26.45 26.3172 533
30th Apr 2026 (Thu) 26.25 26.25 26.25 26.5132 0
29th Apr 2026 (Wed) 26.08 26.08 26.08 26.15 100
28th Apr 2026 (Tue) 26.30 26.30 26.28 26.2472 3,100
27th Apr 2026 (Mon) 26.30 26.30 26.30 26.295 145
24th Apr 2026 (Fri) 26.19 26.26 26.19 26.2563 560
23rd Apr 2026 (Thu) 26.30 26.30 26.30 26.30 351
22nd Apr 2026 (Wed) 26.54 26.54 26.33 26.367 1,400
21st Apr 2026 (Tue) 26.72 26.75 26.71 26.4486 1,400
See more Gotham 1000 Val price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered