Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $27.23 on 28-09-2026 at 23:40:03
Change $-0.15 -0.55%
Buy $43.76
Sell $15.74
Last Trade: Sell 100.00 at $27.23
Day's Volume: 100
Last Close: $27.1019
Open: $27.23
ISIN: US8863645201
Day's Range $27.23 - $27.23
52wk Range: $24.54 - $29.3902
Market Capitalisation: $N/A
VWAP: $27.23
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.23 Automatic Execution
10:19:20 - 28-Sep-26
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.23 27.23 27.23 27.1019 100
25th Sep 2026 (Fri) 27.26 27.38 27.26 27.384 2,593
24th Sep 2026 (Thu) 27.40 27.40 27.29 27.29 553
23rd Sep 2026 (Wed) 27.63 27.68 27.63 27.5297 211
22nd Sep 2026 (Tue) 27.89 27.89 27.84 27.8347 353
21st Sep 2026 (Mon) 27.86 27.86 27.86 27.7969 137
18th Sep 2026 (Fri) 27.92 27.92 27.92 27.9066 250
17th Sep 2026 (Thu) 28.23 28.26 28.21 28.18 729
16th Sep 2026 (Wed) 28.34 28.44 28.33 28.13 1,400
15th Sep 2026 (Tue) 28.55 28.55 28.3757 28.3757 191
14th Sep 2026 (Mon) 28.55 28.55 28.50 28.4927 204
11th Sep 2026 (Fri) 28.36 28.37 28.36 28.4118 236
10th Sep 2026 (Thu) 28.27 28.27 28.19 28.1959 102
9th Sep 2026 (Wed) 28.51 28.51 28.51 28.3638 120
8th Sep 2026 (Tue) 28.81 28.81 28.70 28.6327 300
7th Sep 2026 (Mon) 29.11 29.11 29.09 29.09 82
4th Sep 2026 (Fri) 29.11 29.11 29.09 29.09 82
3rd Sep 2026 (Thu) 29.11 29.2714 29.11 29.2714 0
2nd Sep 2026 (Wed) 29.11 29.11 29.10 29.075 257
1st Sep 2026 (Tue) 28.86 28.86 28.86 28.7793 200
31st Aug 2026 (Mon) 29.35 29.35 29.0073 29.0073 1
See more Gotham 1000 Val price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered