Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $26.97 on 10-07-2026 at 23:40:03
Change $0.11 0.41%
Buy $49.51
Sell $16.66
Last Trade: Sell 4.00 at $26.93
Day's Volume: 304
Last Close: $26.9371
Open: $26.97
ISIN: US8863645201
Day's Range $26.97 - $26.97
52wk Range: $23.75 - $27.0011
Market Capitalisation: $N/A
VWAP: $26.96947
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $26.93 Automatic Execution
15:18:41 - 10-Jul-26
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.97 26.97 26.97 26.9371 304
9th Jul 2026 (Thu) 26.70 26.8189 26.70 26.8189 0
8th Jul 2026 (Wed) 26.70 26.70 26.70 26.69 300
7th Jul 2026 (Tue) 26.39 27.0011 26.39 27.0011 0
6th Jul 2026 (Mon) 26.39 26.9169 26.39 26.9169 0
3rd Jul 2026 (Fri) 26.39 26.9058 26.39 26.9058 0
2nd Jul 2026 (Thu) 26.39 26.9058 26.39 26.9058 0
1st Jul 2026 (Wed) 26.39 26.546 26.39 26.546 2
30th Jun 2026 (Tue) 26.39 26.3952 26.39 26.3952 0
29th Jun 2026 (Mon) 26.39 26.39 26.39 26.4343 186
26th Jun 2026 (Fri) 26.61 26.61 26.61 26.61 38
25th Jun 2026 (Thu) 26.30 26.30 26.154 26.154 26
24th Jun 2026 (Wed) 26.30 26.30 26.30 26.1628 467
23rd Jun 2026 (Tue) 25.99 25.99 25.99 26.0338 0
22nd Jun 2026 (Mon) 26.06 26.06 26.00 26.00 1
19th Jun 2026 (Fri) 26.06 26.06 26.05 26.0581 214
18th Jun 2026 (Thu) 26.06 26.06 26.05 26.0581 214
17th Jun 2026 (Wed) 26.71 26.71 26.71 26.11 180
16th Jun 2026 (Tue) 26.79 26.80 26.79 26.6426 400
15th Jun 2026 (Mon) 26.79 26.79 26.79 26.6708 130
12th Jun 2026 (Fri) 26.30 26.7365 26.30 26.7365 0
11th Jun 2026 (Thu) 26.30 26.5256 26.30 26.5256 0
See more Gotham 1000 Val price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered