| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.9371 | 304 |
| 9th Jul 2026 (Thu) | 26.70 | 26.8189 | 26.70 | 26.8189 | 0 |
| 8th Jul 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.69 | 300 |
| 7th Jul 2026 (Tue) | 26.39 | 27.0011 | 26.39 | 27.0011 | 0 |
| 6th Jul 2026 (Mon) | 26.39 | 26.9169 | 26.39 | 26.9169 | 0 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.9058 | 26.39 | 26.9058 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.9058 | 26.39 | 26.9058 | 0 |
| 1st Jul 2026 (Wed) | 26.39 | 26.546 | 26.39 | 26.546 | 2 |
| 30th Jun 2026 (Tue) | 26.39 | 26.3952 | 26.39 | 26.3952 | 0 |
| 29th Jun 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.4343 | 186 |
| 26th Jun 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.61 | 38 |
| 25th Jun 2026 (Thu) | 26.30 | 26.30 | 26.154 | 26.154 | 26 |
| 24th Jun 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.1628 | 467 |
| 23rd Jun 2026 (Tue) | 25.99 | 25.99 | 25.99 | 26.0338 | 0 |
| 22nd Jun 2026 (Mon) | 26.06 | 26.06 | 26.00 | 26.00 | 1 |
| 19th Jun 2026 (Fri) | 26.06 | 26.06 | 26.05 | 26.0581 | 214 |
| 18th Jun 2026 (Thu) | 26.06 | 26.06 | 26.05 | 26.0581 | 214 |
| 17th Jun 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.11 | 180 |
| 16th Jun 2026 (Tue) | 26.79 | 26.80 | 26.79 | 26.6426 | 400 |
| 15th Jun 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.6708 | 130 |
| 12th Jun 2026 (Fri) | 26.30 | 26.7365 | 26.30 | 26.7365 | 0 |
| 11th Jun 2026 (Thu) | 26.30 | 26.5256 | 26.30 | 26.5256 | 0 |
| 10th Jun 2026 (Wed) | 26.30 | 26.30 | 26.2833 | 26.2833 | 0 |
| 9th Jun 2026 (Tue) | 26.30 | 26.4466 | 26.30 | 26.4466 | 48 |
| 8th Jun 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.2742 | 0 |
| 5th Jun 2026 (Fri) | 26.57 | 26.57 | 26.2934 | 26.2934 | 0 |
| 4th Jun 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.4737 | 114 |
| 3rd Jun 2026 (Wed) | 26.35 | 26.37 | 26.35 | 26.36 | 290 |
| 2nd Jun 2026 (Tue) | 26.56 | 26.62 | 26.56 | 26.538 | 854 |
| 1st Jun 2026 (Mon) | 26.55 | 26.6896 | 26.55 | 26.6896 | 49 |
| 29th May 2026 (Fri) | 26.55 | 26.61 | 26.55 | 26.4891 | 1,098 |
| 28th May 2026 (Thu) | 26.50 | 26.54 | 26.50 | 26.54 | 979 |
| 27th May 2026 (Wed) | 26.45 | 26.45 | 26.3563 | 26.3563 | 12 |
| 26th May 2026 (Tue) | 26.45 | 26.45 | 26.41 | 26.41 | 355 |
| 25th May 2026 (Mon) | 26.20 | 26.35 | 26.20 | 26.3582 | 1,537 |
| 22nd May 2026 (Fri) | 26.20 | 26.35 | 26.20 | 26.3582 | 1,537 |
| 21st May 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 439 |
| 20th May 2026 (Wed) | 25.97 | 26.0372 | 25.97 | 26.0372 | 0 |
| 19th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.7552 | 0 |
| 18th May 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.9287 | 4,172 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.5676 | 25.5676 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.89 | 25.72 | 25.7401 | 1,700 |
| 13th May 2026 (Wed) | 25.99 | 25.99 | 25.6642 | 25.6642 | 0 |
| 12th May 2026 (Tue) | 25.99 | 25.99 | 25.8896 | 25.8896 | 2 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.97 | 25.97 | 600 |