| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.1019 | 100 |
| 25th Sep 2026 (Fri) | 27.26 | 27.38 | 27.26 | 27.384 | 2,593 |
| 24th Sep 2026 (Thu) | 27.40 | 27.40 | 27.29 | 27.29 | 553 |
| 23rd Sep 2026 (Wed) | 27.63 | 27.68 | 27.63 | 27.5297 | 211 |
| 22nd Sep 2026 (Tue) | 27.89 | 27.89 | 27.84 | 27.8347 | 353 |
| 21st Sep 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.7969 | 137 |
| 18th Sep 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.9066 | 250 |
| 17th Sep 2026 (Thu) | 28.23 | 28.26 | 28.21 | 28.18 | 729 |
| 16th Sep 2026 (Wed) | 28.34 | 28.44 | 28.33 | 28.13 | 1,400 |
| 15th Sep 2026 (Tue) | 28.55 | 28.55 | 28.3757 | 28.3757 | 191 |
| 14th Sep 2026 (Mon) | 28.55 | 28.55 | 28.50 | 28.4927 | 204 |
| 11th Sep 2026 (Fri) | 28.36 | 28.37 | 28.36 | 28.4118 | 236 |
| 10th Sep 2026 (Thu) | 28.27 | 28.27 | 28.19 | 28.1959 | 102 |
| 9th Sep 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.3638 | 120 |
| 8th Sep 2026 (Tue) | 28.81 | 28.81 | 28.70 | 28.6327 | 300 |
| 7th Sep 2026 (Mon) | 29.11 | 29.11 | 29.09 | 29.09 | 82 |
| 4th Sep 2026 (Fri) | 29.11 | 29.11 | 29.09 | 29.09 | 82 |
| 3rd Sep 2026 (Thu) | 29.11 | 29.2714 | 29.11 | 29.2714 | 0 |
| 2nd Sep 2026 (Wed) | 29.11 | 29.11 | 29.10 | 29.075 | 257 |
| 1st Sep 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.7793 | 200 |
| 31st Aug 2026 (Mon) | 29.35 | 29.35 | 29.0073 | 29.0073 | 1 |
| 28th Aug 2026 (Fri) | 29.35 | 29.35 | 29.1721 | 29.1721 | 0 |
| 27th Aug 2026 (Thu) | 29.35 | 29.35 | 29.202 | 29.202 | 0 |
| 26th Aug 2026 (Wed) | 29.35 | 29.35 | 29.2777 | 29.2777 | 4 |
| 25th Aug 2026 (Tue) | 29.35 | 29.35 | 29.2503 | 29.2503 | 0 |
| 24th Aug 2026 (Mon) | 29.35 | 29.3902 | 29.35 | 29.3902 | 1 |
| 21st Aug 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3915 | 343 |
| 20th Aug 2026 (Thu) | 28.91 | 29.1005 | 28.91 | 29.1005 | 0 |
| 19th Aug 2026 (Wed) | 28.91 | 29.1662 | 28.91 | 29.1662 | 33 |
| 18th Aug 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.7341 | 104 |
| 17th Aug 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.79 | 119 |
| 14th Aug 2026 (Fri) | 28.73 | 29.0054 | 28.73 | 29.0054 | 71 |
| 13th Aug 2026 (Thu) | 28.73 | 28.73 | 28.69 | 28.93 | 200 |
| 12th Aug 2026 (Wed) | 28.87 | 28.87 | 28.7033 | 28.7033 | 2 |
| 11th Aug 2026 (Tue) | 28.87 | 28.87 | 28.80 | 28.7689 | 304 |
| 10th Aug 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.8044 | 111 |
| 7th Aug 2026 (Fri) | 28.70 | 28.83 | 28.70 | 28.80 | 790 |
| 6th Aug 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.451 | 0 |
| 5th Aug 2026 (Wed) | 27.76 | 28.5079 | 27.76 | 28.5079 | 0 |
| 4th Aug 2026 (Tue) | 27.76 | 28.5212 | 27.76 | 28.5212 | 0 |
| 3rd Aug 2026 (Mon) | 27.76 | 28.1331 | 27.76 | 28.1331 | 0 |
| 31st Jul 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.8599 | 100 |
| 30th Jul 2026 (Thu) | 27.72 | 27.72 | 27.72 | 28.004 | 300 |
| 29th Jul 2026 (Wed) | 28.22 | 28.2477 | 28.22 | 28.2477 | 0 |