| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 439 |
| 20th May 2026 (Wed) | 25.97 | 26.0372 | 25.97 | 26.0372 | 0 |
| 19th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.7552 | 0 |
| 18th May 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.9287 | 4,172 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.5676 | 25.5676 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.89 | 25.72 | 25.7401 | 1,700 |
| 13th May 2026 (Wed) | 25.99 | 25.99 | 25.6642 | 25.6642 | 0 |
| 12th May 2026 (Tue) | 25.99 | 25.99 | 25.8896 | 25.8896 | 2 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.97 | 25.97 | 600 |
| 8th May 2026 (Fri) | 26.45 | 26.45 | 26.1742 | 26.1742 | 86 |
| 7th May 2026 (Thu) | 26.45 | 26.45 | 26.1149 | 26.1149 | 1 |
| 6th May 2026 (Wed) | 26.45 | 26.45 | 26.2338 | 26.2338 | 0 |
| 5th May 2026 (Tue) | 26.45 | 26.45 | 26.2125 | 26.2125 | 0 |
| 4th May 2026 (Mon) | 26.45 | 26.45 | 26.0945 | 26.0945 | 0 |
| 1st May 2026 (Fri) | 26.45 | 26.48 | 26.45 | 26.3172 | 533 |
| 30th Apr 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.5132 | 0 |
| 29th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.15 | 100 |
| 28th Apr 2026 (Tue) | 26.30 | 26.30 | 26.28 | 26.2472 | 3,100 |
| 27th Apr 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.295 | 145 |
| 24th Apr 2026 (Fri) | 26.19 | 26.26 | 26.19 | 26.2563 | 560 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 351 |
| 22nd Apr 2026 (Wed) | 26.54 | 26.54 | 26.33 | 26.367 | 1,400 |
| 21st Apr 2026 (Tue) | 26.72 | 26.75 | 26.71 | 26.4486 | 1,400 |
| 20th Apr 2026 (Mon) | 26.48 | 26.4883 | 26.48 | 26.4883 | 10 |
| 17th Apr 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.3991 | 500 |
| 16th Apr 2026 (Thu) | 25.67 | 26.0948 | 25.67 | 26.0948 | 0 |
| 15th Apr 2026 (Wed) | 25.67 | 25.9003 | 25.67 | 25.9003 | 0 |
| 14th Apr 2026 (Tue) | 25.67 | 25.9099 | 25.67 | 25.9099 | 0 |
| 13th Apr 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.9573 | 202 |
| 10th Apr 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6319 | 351 |
| 9th Apr 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.9095 | 628 |
| 8th Apr 2026 (Wed) | 25.89 | 25.93 | 25.89 | 25.926 | 245 |
| 7th Apr 2026 (Tue) | 25.49 | 25.56 | 25.49 | 25.4937 | 405 |
| 6th Apr 2026 (Mon) | 25.37 | 25.55 | 25.37 | 25.58 | 1,298 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.3956 | 25.37 | 25.3956 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.3956 | 25.37 | 25.3956 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3435 | 200 |
| 31st Mar 2026 (Tue) | 25.31 | 25.32 | 25.31 | 25.3175 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 25.08 | 24.84 | 24.8749 | 600 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.80 | 24.80 | 3,025 |
| 26th Mar 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 710 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1471 | 316 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 301 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 24.92 | 24.92 | 0 |