Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $25.3435 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.21
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $25.3956
Open: $25.37
ISIN: US8863645201
Day's Range $0.00 - $0.00
52wk Range: $20.07 - $26.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.3956 25.37 25.3956 0
2nd Apr 2026 (Thu) 25.37 25.3956 25.37 25.3956 0
1st Apr 2026 (Wed) 25.37 25.37 25.37 25.3435 200
31st Mar 2026 (Tue) 25.31 25.32 25.31 25.3175 0
30th Mar 2026 (Mon) 24.95 25.08 24.84 24.8749 600
27th Mar 2026 (Fri) 24.97 24.97 24.80 24.80 3,025
26th Mar 2026 (Thu) 25.16 25.18 25.16 25.18 710
25th Mar 2026 (Wed) 25.08 25.08 25.08 25.1471 316
24th Mar 2026 (Tue) 25.05 25.05 25.04 25.04 301
23rd Mar 2026 (Mon) 25.04 25.04 24.92 24.92 0
20th Mar 2026 (Fri) 24.91 24.91 24.60 24.60 106
19th Mar 2026 (Thu) 24.60 24.60 24.60 24.60 4
18th Mar 2026 (Wed) 24.96 24.96 24.96 24.96 0
17th Mar 2026 (Tue) 25.28 25.3185 25.28 25.3185 0
16th Mar 2026 (Mon) 25.28 25.28 25.18 25.18 100
13th Mar 2026 (Fri) 25.09 25.09 25.09 25.09 0
12th Mar 2026 (Thu) 25.04 25.04 25.04 25.04 13
11th Mar 2026 (Wed) 25.47 25.47 25.47 25.47 100
10th Mar 2026 (Tue) 25.78 25.78 25.56 25.56 2,149
9th Mar 2026 (Mon) 25.82 25.82 25.82 25.82 187
6th Mar 2026 (Fri) 25.90 25.90 25.90 25.90 4
See more Gotham 1000 Val price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered