Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $25.05 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.44
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.9635
Open: $25.05
ISIN: US8863645201
Day's Range $25.05 - $25.05
52wk Range: $22.72 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.05 25.05 25.05 24.9635 0
11th Dec 2025 (Thu) 24.54 25.0737 24.54 25.0737 169
10th Dec 2025 (Wed) 24.54 24.81 24.54 24.76 1,470
9th Dec 2025 (Tue) 26.00 26.00 25.9608 25.9608 0
8th Dec 2025 (Mon) 26.00 26.00 25.9391 25.9391 0
5th Dec 2025 (Fri) 26.00 26.1184 26.00 26.1184 0
4th Dec 2025 (Thu) 26.00 26.0701 26.00 26.0701 0
3rd Dec 2025 (Wed) 26.00 26.03 26.00 26.0371 6,108
2nd Dec 2025 (Tue) 25.80 25.89 25.80 25.8652 200
1st Dec 2025 (Mon) 26.00 26.00 26.00 25.9553 635
28th Nov 2025 (Fri) 25.21 26.0336 25.21 26.0336 0
27th Nov 2025 (Thu) 25.21 25.9353 25.21 25.9353 28
26th Nov 2025 (Wed) 25.21 25.9353 25.21 25.9353 98
25th Nov 2025 (Tue) 25.21 25.7331 25.21 25.7331 48
24th Nov 2025 (Mon) 25.21 25.21 25.21 25.2622 898
21st Nov 2025 (Fri) 24.75 25.1074 24.75 25.1074 0
20th Nov 2025 (Thu) 24.75 24.8051 24.75 24.8051 0
19th Nov 2025 (Wed) 24.75 24.8051 24.75 24.8051 0
18th Nov 2025 (Tue) 24.75 24.75 24.75 24.9148 10
17th Nov 2025 (Mon) 25.20 25.20 25.07 24.8225 232
14th Nov 2025 (Fri) 25.15 25.15 25.15 25.1824 100
See more Gotham 1000 Val price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered