Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $24.35 on 21-07-2025 at 15:03:28
Change $0.14 0.58%
Buy $24.35
Sell $24.28
Buy / Sell GVLU Shares
Last Trade: -
Day's Volume: 100
Last Close: $24.2102
Open: $24.35
ISIN: US8863645201
Day's Range $24.35 - $24.35
52wk Range: $22.72 - $24.92
Market Capitalisation: $N/A
VWAP: $24.35
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.22 24.22 24.17 24.2102 309
17th Jul 2025 (Thu) 24.28 24.34 24.28 24.3652 200
16th Jul 2025 (Wed) 24.13 24.13 24.00 24.2315 200
15th Jul 2025 (Tue) 24.47 24.47 24.22 24.1266 200
14th Jul 2025 (Mon) 24.54 24.54 24.54 24.5375 55
11th Jul 2025 (Fri) 24.59 24.59 24.57 24.5894 260
10th Jul 2025 (Thu) 24.92 24.92 24.90 24.85 252
9th Jul 2025 (Wed) 24.52 24.52 24.52 24.6652 221
8th Jul 2025 (Tue) 24.68 24.68 24.68 24.68 0
7th Jul 2025 (Mon) 24.68 24.68 24.68 24.4641 374
4th Jul 2025 (Fri) 24.81 24.81 24.79 24.8008 301
3rd Jul 2025 (Thu) 24.81 24.81 24.79 24.8008 301
2nd Jul 2025 (Wed) 24.68 24.68 24.68 24.7114 120
1st Jul 2025 (Tue) 24.64 24.64 24.64 24.6039 230
30th Jun 2025 (Mon) 24.08 24.12 24.08 24.09 910
27th Jun 2025 (Fri) 23.88 24.0426 23.88 24.0426 0
26th Jun 2025 (Thu) 23.88 23.9926 23.88 23.9926 0
25th Jun 2025 (Wed) 23.88 23.88 23.7461 23.7461 0
24th Jun 2025 (Tue) 23.88 23.88 23.88 23.9665 1,267
23rd Jun 2025 (Mon) 23.61 23.7805 23.61 23.7805 0
See more Gotham 1000 Val price history
FTSE 100 Latest
Value9,002.91
Change10.79

Login to your account

Forgot Password?

Not Registered