Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $25.3637 on 22-09-2025 at 18:15:25
Change $0.00 0%
Buy $25.41
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.3637
Open: $25.56
ISIN: US8863645201
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $25.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.56 25.56 25.3637 25.3637 0
18th Sep 2025 (Thu) 25.56 25.56 25.52 25.5174 192
17th Sep 2025 (Wed) 25.31 25.3166 25.31 25.3166 51
16th Sep 2025 (Tue) 25.31 25.31 25.31 25.23 100
15th Sep 2025 (Mon) 25.66 25.66 25.3665 25.3665 0
12th Sep 2025 (Fri) 25.66 25.66 25.4907 25.4907 5
11th Sep 2025 (Thu) 25.66 25.66 25.66 25.7558 163
10th Sep 2025 (Wed) 25.44 25.44 25.3241 25.3241 131
9th Sep 2025 (Tue) 25.44 25.44 25.44 25.3921 0
8th Sep 2025 (Mon) 25.44 25.44 25.44 25.5419 203
5th Sep 2025 (Fri) 25.59 25.62 25.59 25.575 1,318
4th Sep 2025 (Thu) 25.26 25.46 25.26 25.476 918
3rd Sep 2025 (Wed) 25.23 25.23 25.23 25.2853 100
2nd Sep 2025 (Tue) 25.31 25.321 25.31 25.321 0
1st Sep 2025 (Mon) 25.31 25.34 25.29 25.3401 1,378
29th Aug 2025 (Fri) 25.31 25.34 25.29 25.3401 1,378
28th Aug 2025 (Thu) 25.24 25.26 25.24 25.3273 405
27th Aug 2025 (Wed) 25.25 25.38 25.25 25.4354 4,316
26th Aug 2025 (Tue) 25.41 25.41 25.2663 25.2663 8
25th Aug 2025 (Mon) 25.41 25.41 25.41 25.3214 200
22nd Aug 2025 (Fri) 24.88 25.5085 24.88 25.5085 0
See more Gotham 1000 Val price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered