Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham 1000 Val (GVLU.US) Share Price

Price $26.0311 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.58
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $26.4929
Open: $26.67
ISIN: US8863645201
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham 1000 Val (GVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham 1000 Val trades

Gotham 1000 Val (GVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.67 26.67 26.4929 26.4929 0
5th Feb 2026 (Thu) 26.67 26.67 26.06 26.0311 100
4th Feb 2026 (Wed) 26.21 26.28 26.12 26.22 529
3rd Feb 2026 (Tue) 25.76 25.87 25.75 25.7081 208
2nd Feb 2026 (Mon) 25.80 25.80 25.80 25.7923 26
30th Jan 2026 (Fri) 25.54 25.54 25.51 25.6763 0
29th Jan 2026 (Thu) 25.63 25.63 25.63 25.57 608
28th Jan 2026 (Wed) 25.76 25.76 25.76 25.811 0
27th Jan 2026 (Tue) 26.00 26.00 25.811 25.811 0
26th Jan 2026 (Mon) 26.00 26.00 25.89 25.9399 550
23rd Jan 2026 (Fri) 25.85 25.8763 25.85 25.8763 0
22nd Jan 2026 (Thu) 25.85 25.9997 25.85 25.9997 0
21st Jan 2026 (Wed) 25.85 25.85 25.85 25.8954 0
20th Jan 2026 (Tue) 25.60 25.60 25.60 25.4707 1,000
19th Jan 2026 (Mon) 25.72 25.72 25.72 25.6724 427
16th Jan 2026 (Fri) 25.72 25.72 25.72 25.6724 427
15th Jan 2026 (Thu) 25.86 25.86 25.86 25.8592 306
14th Jan 2026 (Wed) 25.64 25.71 25.64 25.71 100
13th Jan 2026 (Tue) 25.64 25.67 25.58 25.6462 3,695
12th Jan 2026 (Mon) 25.07 25.6462 25.07 25.6462 8
9th Jan 2026 (Fri) 25.07 25.6266 25.07 25.6266 0
8th Jan 2026 (Thu) 25.07 25.5058 25.07 25.5058 0
7th Jan 2026 (Wed) 25.07 25.143 25.07 25.143 24
See more Gotham 1000 Val price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered