| Price | $47.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.18 0.38% |
| Buy | $86.55 |
| Sell | $18.26 |
| Last Trade: | Buy 7.00 at $47.14 |
| Day's Volume: | 780 |
| Last Close: | $47.165 |
| Open: | $47.09 |
| ISIN: | US38149W4160 |
| Day's Range | $47.08 - $47.12 |
| 52wk Range: | $39.2193 - $47.3972 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10338 |
| Shares in Issue: | N/A |
Goldman Sachs V (GVLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $47.14 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 7 | $47.10 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 7 | $47.11 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 248 | $47.08 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:19:38 - 10-Jul-26 |
