Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs V (GVLE.US) Share Price

Price $47.58 on 28-09-2026 at 23:40:03
Change $-0.43 -0.89%
Buy $79.56
Sell $25.46
Last Trade: Sell 100.00 at $47.58
Day's Volume: 169
Last Close: $47.6134
Open: $47.58
ISIN: US38149W4160
Day's Range $47.58 - $47.58
52wk Range: $39.2193 - $49.7411
Market Capitalisation: $N/A
VWAP: $47.61408
Shares in Issue: N/A

Goldman Sachs V (GVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.58 Automatic Execution
15:17:35 - 28-Sep-26
See more Goldman Sachs V trades

Goldman Sachs V (GVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.58 47.58 47.58 47.6134 169
25th Sep 2026 (Fri) 47.75 48.0543 47.75 48.0543 8
24th Sep 2026 (Thu) 47.75 47.85 47.75 47.8325 479
23rd Sep 2026 (Wed) 48.02 48.02 48.02 47.9138 230
22nd Sep 2026 (Tue) 48.19 48.258 48.19 48.258 3
21st Sep 2026 (Mon) 48.19 48.19 48.19 48.46 262
18th Sep 2026 (Fri) 47.86 47.9375 47.86 47.9375 39
17th Sep 2026 (Thu) 47.86 47.90 47.86 47.9641 233
16th Sep 2026 (Wed) 47.71 47.71 47.5678 47.5678 27
15th Sep 2026 (Tue) 47.71 47.76 47.71 47.8033 1,128
14th Sep 2026 (Mon) 47.91 47.91 47.852 47.852 6
11th Sep 2026 (Fri) 47.91 48.3591 47.91 48.3591 45
10th Sep 2026 (Thu) 47.91 47.94 47.87 47.8944 917
9th Sep 2026 (Wed) 48.65 48.65 48.1842 48.1842 21
8th Sep 2026 (Tue) 48.65 48.65 48.52 48.517 504
7th Sep 2026 (Mon) 48.76 48.76 48.64 48.7368 915
4th Sep 2026 (Fri) 48.76 48.76 48.64 48.7368 915
3rd Sep 2026 (Thu) 48.75 48.75 48.75 48.7874 244
2nd Sep 2026 (Wed) 48.47 48.48 48.47 48.3304 3,150
1st Sep 2026 (Tue) 48.31 48.32 48.20 48.1888 13,714
31st Aug 2026 (Mon) 48.91 48.91 48.5603 48.5603 3
See more Goldman Sachs V price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered