Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs V (GVLE.US) Share Price

Price $44.13 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $81.62
Sell $17.22
Last Trade: -
Day's Volume: 0
Last Close: $44.4518
Open: $44.12
ISIN: US38149W4160
Day's Range $44.12 - $44.13
52wk Range: $38.78 - $44.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs V (GVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs V trades

Goldman Sachs V (GVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.58 44.58 44.2242 44.2242 105
19th May 2026 (Tue) 44.58 44.58 43.6969 43.6969 0
18th May 2026 (Mon) 44.58 44.58 43.8875 43.8875 183
15th May 2026 (Fri) 44.58 44.58 43.8952 43.8952 0
14th May 2026 (Thu) 44.58 44.58 44.58 44.5439 167
13th May 2026 (Wed) 44.08 44.4865 44.08 44.4865 0
12th May 2026 (Tue) 44.08 44.26 44.08 44.26 1
11th May 2026 (Mon) 44.08 44.3194 44.08 44.3194 16
8th May 2026 (Fri) 44.08 44.1844 44.08 44.1844 0
7th May 2026 (Thu) 44.08 44.08 43.7128 43.7128 0
6th May 2026 (Wed) 44.08 44.08 44.08 44.4263 0
5th May 2026 (Tue) 43.68 43.8293 43.68 43.8293 0
4th May 2026 (Mon) 43.68 43.68 43.28 43.2858 577
1st May 2026 (Fri) 43.07 43.5957 43.07 43.5957 5
30th Apr 2026 (Thu) 43.07 43.6415 43.07 43.6415 0
29th Apr 2026 (Wed) 43.07 43.07 42.7761 42.7761 0
28th Apr 2026 (Tue) 43.07 43.07 42.7034 42.7034 0
27th Apr 2026 (Mon) 43.07 43.07 43.03 42.8546 0
24th Apr 2026 (Fri) 42.60 42.9099 42.60 42.9099 1
23rd Apr 2026 (Thu) 42.60 42.9056 42.60 42.9056 0
22nd Apr 2026 (Wed) 42.60 42.9178 42.60 42.9178 0
21st Apr 2026 (Tue) 42.60 42.6801 42.60 42.6801 0
See more Goldman Sachs V price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered