| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.6134 | 169 |
| 25th Sep 2026 (Fri) | 47.75 | 48.0543 | 47.75 | 48.0543 | 8 |
| 24th Sep 2026 (Thu) | 47.75 | 47.85 | 47.75 | 47.8325 | 479 |
| 23rd Sep 2026 (Wed) | 48.02 | 48.02 | 48.02 | 47.9138 | 230 |
| 22nd Sep 2026 (Tue) | 48.19 | 48.258 | 48.19 | 48.258 | 3 |
| 21st Sep 2026 (Mon) | 48.19 | 48.19 | 48.19 | 48.46 | 262 |
| 18th Sep 2026 (Fri) | 47.86 | 47.9375 | 47.86 | 47.9375 | 39 |
| 17th Sep 2026 (Thu) | 47.86 | 47.90 | 47.86 | 47.9641 | 233 |
| 16th Sep 2026 (Wed) | 47.71 | 47.71 | 47.5678 | 47.5678 | 27 |
| 15th Sep 2026 (Tue) | 47.71 | 47.76 | 47.71 | 47.8033 | 1,128 |
| 14th Sep 2026 (Mon) | 47.91 | 47.91 | 47.852 | 47.852 | 6 |
| 11th Sep 2026 (Fri) | 47.91 | 48.3591 | 47.91 | 48.3591 | 45 |
| 10th Sep 2026 (Thu) | 47.91 | 47.94 | 47.87 | 47.8944 | 917 |
| 9th Sep 2026 (Wed) | 48.65 | 48.65 | 48.1842 | 48.1842 | 21 |
| 8th Sep 2026 (Tue) | 48.65 | 48.65 | 48.52 | 48.517 | 504 |
| 7th Sep 2026 (Mon) | 48.76 | 48.76 | 48.64 | 48.7368 | 915 |
| 4th Sep 2026 (Fri) | 48.76 | 48.76 | 48.64 | 48.7368 | 915 |
| 3rd Sep 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.7874 | 244 |
| 2nd Sep 2026 (Wed) | 48.47 | 48.48 | 48.47 | 48.3304 | 3,150 |
| 1st Sep 2026 (Tue) | 48.31 | 48.32 | 48.20 | 48.1888 | 13,714 |
| 31st Aug 2026 (Mon) | 48.91 | 48.91 | 48.5603 | 48.5603 | 3 |
| 28th Aug 2026 (Fri) | 48.91 | 48.91 | 48.8453 | 48.8453 | 9 |
| 27th Aug 2026 (Thu) | 48.91 | 48.91 | 48.7802 | 48.7802 | 12 |
| 26th Aug 2026 (Wed) | 48.91 | 49.1479 | 48.91 | 49.1479 | 1 |
| 25th Aug 2026 (Tue) | 48.91 | 48.91 | 48.91 | 49.0083 | 555 |
| 24th Aug 2026 (Mon) | 49.03 | 49.03 | 48.8423 | 48.8423 | 47 |
| 21st Aug 2026 (Fri) | 49.03 | 49.03 | 48.805 | 48.805 | 21 |
| 20th Aug 2026 (Thu) | 49.03 | 49.03 | 48.5217 | 48.5217 | 22 |
| 19th Aug 2026 (Wed) | 49.03 | 49.1694 | 49.03 | 49.1694 | 7 |
| 18th Aug 2026 (Tue) | 49.03 | 49.03 | 49.03 | 48.9479 | 733 |
| 17th Aug 2026 (Mon) | 49.13 | 49.2902 | 49.13 | 49.2902 | 14 |
| 14th Aug 2026 (Fri) | 49.13 | 49.5561 | 49.13 | 49.5561 | 14 |
| 13th Aug 2026 (Thu) | 49.13 | 49.5706 | 49.13 | 49.5706 | 0 |
| 12th Aug 2026 (Wed) | 49.13 | 49.7411 | 49.13 | 49.7411 | 0 |
| 11th Aug 2026 (Tue) | 49.13 | 49.6056 | 49.13 | 49.6056 | 20 |
| 10th Aug 2026 (Mon) | 49.13 | 49.5187 | 49.13 | 49.5187 | 50 |
| 7th Aug 2026 (Fri) | 49.13 | 49.41 | 49.13 | 49.41 | 0 |
| 6th Aug 2026 (Thu) | 49.13 | 49.13 | 49.04 | 49.0914 | 606 |
| 5th Aug 2026 (Wed) | 49.50 | 49.50 | 49.47 | 49.4259 | 503 |
| 4th Aug 2026 (Tue) | 49.60 | 49.60 | 49.53 | 49.5267 | 2,333 |
| 3rd Aug 2026 (Mon) | 48.94 | 49.03 | 48.89 | 49.1265 | 3,750 |
| 31st Jul 2026 (Fri) | 48.21 | 48.48 | 48.09 | 48.4578 | 1,208 |
| 30th Jul 2026 (Thu) | 46.91 | 47.431 | 46.91 | 47.431 | 11 |
| 29th Jul 2026 (Wed) | 46.91 | 46.91 | 46.5299 | 46.5299 | 170 |