| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.09 | 47.12 | 47.08 | 47.165 | 780 |
| 9th Jul 2026 (Thu) | 47.01 | 47.02 | 47.01 | 46.9937 | 1,697 |
| 8th Jul 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.7318 | 176 |
| 7th Jul 2026 (Tue) | 47.22 | 47.22 | 47.22 | 47.2136 | 2,047 |
| 6th Jul 2026 (Mon) | 47.36 | 47.37 | 47.36 | 47.3475 | 1,948 |
| 3rd Jul 2026 (Fri) | 47.02 | 47.2243 | 47.02 | 47.2243 | 0 |
| 2nd Jul 2026 (Thu) | 47.02 | 47.2243 | 47.02 | 47.2243 | 1 |
| 1st Jul 2026 (Wed) | 47.02 | 47.02 | 46.96 | 46.9158 | 300 |
| 30th Jun 2026 (Tue) | 45.95 | 47.129 | 45.95 | 47.129 | 6 |
| 29th Jun 2026 (Mon) | 45.95 | 47.0253 | 45.95 | 47.0253 | 81 |
| 26th Jun 2026 (Fri) | 45.95 | 46.9539 | 45.95 | 46.9539 | 109 |
| 25th Jun 2026 (Thu) | 45.95 | 47.3972 | 45.95 | 47.3972 | 37 |
| 24th Jun 2026 (Wed) | 45.95 | 46.4973 | 45.95 | 46.4973 | 49 |
| 23rd Jun 2026 (Tue) | 45.95 | 46.4095 | 45.95 | 46.4095 | 0 |
| 22nd Jun 2026 (Mon) | 45.95 | 47.1107 | 45.95 | 47.1107 | 4 |
| 19th Jun 2026 (Fri) | 45.95 | 46.7681 | 45.95 | 46.7681 | 1 |
| 18th Jun 2026 (Thu) | 45.95 | 46.7681 | 45.95 | 46.7681 | 1 |
| 17th Jun 2026 (Wed) | 45.95 | 46.3247 | 45.95 | 46.3247 | 2 |
| 16th Jun 2026 (Tue) | 45.95 | 46.7019 | 45.95 | 46.7019 | 15 |
| 15th Jun 2026 (Mon) | 45.95 | 46.8172 | 45.95 | 46.8172 | 29 |
| 12th Jun 2026 (Fri) | 45.95 | 46.1819 | 45.95 | 46.1819 | 0 |
| 11th Jun 2026 (Thu) | 45.95 | 45.95 | 45.8545 | 45.8545 | 64 |
| 10th Jun 2026 (Wed) | 45.95 | 45.95 | 44.7959 | 44.7959 | 0 |
| 9th Jun 2026 (Tue) | 45.95 | 45.95 | 45.3566 | 45.3566 | 198 |
| 8th Jun 2026 (Mon) | 45.95 | 45.95 | 45.217 | 45.217 | 5 |
| 5th Jun 2026 (Fri) | 45.95 | 45.95 | 44.9716 | 44.9716 | 1 |
| 4th Jun 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.985 | 100 |
| 3rd Jun 2026 (Wed) | 45.42 | 45.7769 | 45.42 | 45.7769 | 3 |
| 2nd Jun 2026 (Tue) | 45.42 | 45.8609 | 45.42 | 45.8609 | 20 |
| 1st Jun 2026 (Mon) | 45.42 | 45.42 | 45.42 | 45.4375 | 325 |
| 29th May 2026 (Fri) | 45.32 | 45.518 | 45.32 | 45.518 | 2 |
| 28th May 2026 (Thu) | 45.32 | 45.5346 | 45.32 | 45.5346 | 3 |
| 27th May 2026 (Wed) | 45.32 | 45.4555 | 45.32 | 45.4555 | 0 |
| 26th May 2026 (Tue) | 45.32 | 45.35 | 45.32 | 45.3954 | 345 |
| 25th May 2026 (Mon) | 44.12 | 44.7642 | 44.12 | 44.7642 | 0 |
| 22nd May 2026 (Fri) | 44.12 | 44.7642 | 44.12 | 44.7642 | 0 |
| 21st May 2026 (Thu) | 44.12 | 44.13 | 44.12 | 44.4518 | 0 |
| 20th May 2026 (Wed) | 44.58 | 44.58 | 44.2242 | 44.2242 | 105 |
| 19th May 2026 (Tue) | 44.58 | 44.58 | 43.6969 | 43.6969 | 0 |
| 18th May 2026 (Mon) | 44.58 | 44.58 | 43.8875 | 43.8875 | 183 |
| 15th May 2026 (Fri) | 44.58 | 44.58 | 43.8952 | 43.8952 | 0 |
| 14th May 2026 (Thu) | 44.58 | 44.58 | 44.58 | 44.5439 | 167 |
| 13th May 2026 (Wed) | 44.08 | 44.4865 | 44.08 | 44.4865 | 0 |
| 12th May 2026 (Tue) | 44.08 | 44.26 | 44.08 | 44.26 | 1 |
| 11th May 2026 (Mon) | 44.08 | 44.3194 | 44.08 | 44.3194 | 16 |