| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.58 | 44.58 | 44.2242 | 44.2242 | 105 |
| 19th May 2026 (Tue) | 44.58 | 44.58 | 43.6969 | 43.6969 | 0 |
| 18th May 2026 (Mon) | 44.58 | 44.58 | 43.8875 | 43.8875 | 183 |
| 15th May 2026 (Fri) | 44.58 | 44.58 | 43.8952 | 43.8952 | 0 |
| 14th May 2026 (Thu) | 44.58 | 44.58 | 44.58 | 44.5439 | 167 |
| 13th May 2026 (Wed) | 44.08 | 44.4865 | 44.08 | 44.4865 | 0 |
| 12th May 2026 (Tue) | 44.08 | 44.26 | 44.08 | 44.26 | 1 |
| 11th May 2026 (Mon) | 44.08 | 44.3194 | 44.08 | 44.3194 | 16 |
| 8th May 2026 (Fri) | 44.08 | 44.1844 | 44.08 | 44.1844 | 0 |
| 7th May 2026 (Thu) | 44.08 | 44.08 | 43.7128 | 43.7128 | 0 |
| 6th May 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.4263 | 0 |
| 5th May 2026 (Tue) | 43.68 | 43.8293 | 43.68 | 43.8293 | 0 |
| 4th May 2026 (Mon) | 43.68 | 43.68 | 43.28 | 43.2858 | 577 |
| 1st May 2026 (Fri) | 43.07 | 43.5957 | 43.07 | 43.5957 | 5 |
| 30th Apr 2026 (Thu) | 43.07 | 43.6415 | 43.07 | 43.6415 | 0 |
| 29th Apr 2026 (Wed) | 43.07 | 43.07 | 42.7761 | 42.7761 | 0 |
| 28th Apr 2026 (Tue) | 43.07 | 43.07 | 42.7034 | 42.7034 | 0 |
| 27th Apr 2026 (Mon) | 43.07 | 43.07 | 43.03 | 42.8546 | 0 |
| 24th Apr 2026 (Fri) | 42.60 | 42.9099 | 42.60 | 42.9099 | 1 |
| 23rd Apr 2026 (Thu) | 42.60 | 42.9056 | 42.60 | 42.9056 | 0 |
| 22nd Apr 2026 (Wed) | 42.60 | 42.9178 | 42.60 | 42.9178 | 0 |
| 21st Apr 2026 (Tue) | 42.60 | 42.6801 | 42.60 | 42.6801 | 0 |
| 20th Apr 2026 (Mon) | 42.60 | 42.9889 | 42.60 | 42.9889 | 127 |
| 17th Apr 2026 (Fri) | 42.60 | 43.1646 | 42.60 | 43.1646 | 0 |
| 16th Apr 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.6117 | 121 |
| 15th Apr 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.5031 | 374 |
| 14th Apr 2026 (Tue) | 40.14 | 42.5641 | 40.14 | 42.5641 | 1 |
| 13th Apr 2026 (Mon) | 40.14 | 42.1761 | 40.14 | 42.1761 | 0 |
| 10th Apr 2026 (Fri) | 40.14 | 41.9413 | 40.14 | 41.9413 | 3 |
| 9th Apr 2026 (Thu) | 40.14 | 42.0242 | 40.14 | 42.0242 | 36 |
| 8th Apr 2026 (Wed) | 40.14 | 41.6155 | 40.14 | 41.6155 | 17 |
| 7th Apr 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.2926 | 100 |
| 6th Apr 2026 (Mon) | 40.02 | 40.3038 | 40.02 | 40.3038 | 0 |
| 3rd Apr 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.1018 | 800 |
| 2nd Apr 2026 (Thu) | 40.02 | 40.02 | 40.02 | 40.1018 | 800 |
| 1st Apr 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.1647 | 1 |
| 31st Mar 2026 (Tue) | 39.33 | 39.62 | 39.33 | 39.7542 | 4,155 |
| 30th Mar 2026 (Mon) | 39.15 | 39.15 | 38.78 | 38.8856 | 2,728 |
| 27th Mar 2026 (Fri) | 40.36 | 40.36 | 39.2193 | 39.2193 | 35 |
| 26th Mar 2026 (Thu) | 40.36 | 40.36 | 39.6443 | 39.6443 | 0 |
| 25th Mar 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.3836 | 1,302 |
| 24th Mar 2026 (Tue) | 40.48 | 40.48 | 40.1021 | 40.1021 | 0 |
| 23rd Mar 2026 (Mon) | 40.48 | 40.48 | 40.0183 | 40.0183 | 0 |