Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs V (GVLE.US) Share Price

Price $40.02 on 03-04-2026 at 22:47:27
Change $-0.14 -0.35%
Buy $73.61
Sell $15.53
Last Trade: -
Day's Volume: 800
Last Close: $40.1018
Open: $40.02
ISIN: US38149W4160
Day's Range $40.02 - $40.02
52wk Range: $39.2193 - $42.15
Market Capitalisation: $N/A
VWAP: $40.02
Shares in Issue: N/A

Goldman Sachs V (GVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs V trades

Goldman Sachs V (GVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.02 40.02 40.02 40.1018 800
2nd Apr 2026 (Thu) 40.02 40.02 40.02 40.1018 800
1st Apr 2026 (Wed) 40.13 40.13 40.13 40.1647 1
31st Mar 2026 (Tue) 39.33 39.62 39.33 39.7542 4,155
30th Mar 2026 (Mon) 39.15 39.15 38.78 38.8856 2,728
27th Mar 2026 (Fri) 40.36 40.36 39.2193 39.2193 35
26th Mar 2026 (Thu) 40.36 40.36 39.6443 39.6443 0
25th Mar 2026 (Wed) 40.36 40.36 40.36 40.3836 1,302
24th Mar 2026 (Tue) 40.48 40.48 40.1021 40.1021 0
23rd Mar 2026 (Mon) 40.48 40.48 40.0183 40.0183 0
20th Mar 2026 (Fri) 40.48 40.48 39.6241 39.6241 22
19th Mar 2026 (Thu) 40.48 40.48 40.1636 40.1636 29
18th Mar 2026 (Wed) 40.48 40.48 40.48 40.1718 200
17th Mar 2026 (Tue) 41.42 41.42 40.5834 40.5834 25
16th Mar 2026 (Mon) 41.42 41.42 40.4756 40.4756 0
13th Mar 2026 (Fri) 41.42 41.42 40.1572 40.1572 0
12th Mar 2026 (Thu) 41.42 41.42 39.9619 39.9619 0
11th Mar 2026 (Wed) 41.42 41.42 40.7391 40.7391 0
10th Mar 2026 (Tue) 41.42 41.42 40.8324 40.8324 0
9th Mar 2026 (Mon) 41.42 41.42 40.768 40.768 0
6th Mar 2026 (Fri) 41.42 41.42 40.4097 40.4097 0
See more Goldman Sachs V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered