Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs V (GVLE.US) Share Price

Price $42.11 on 06-02-2026 at 22:35:02
Change $0.57 1.37%
Buy $77.53
Sell $16.36
Last Trade: Buy 5.00 at $42.03
Day's Volume: 105
Last Close: $42.2136
Open: $41.83
ISIN: US38149W4160
Day's Range $41.83 - $42.11
52wk Range: $39.30 - $42.36
Market Capitalisation: $N/A
VWAP: $42.00945
Shares in Issue: N/A

Goldman Sachs V (GVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $42.03 Automatic Execution
12:50:22 - 06-Feb-26
See more Goldman Sachs V trades

Goldman Sachs V (GVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.83 42.11 41.83 42.2136 105
5th Feb 2026 (Thu) 41.40 41.54 41.40 41.537 660
4th Feb 2026 (Wed) 41.99 42.0916 41.99 42.0916 0
3rd Feb 2026 (Tue) 41.99 42.04 41.99 42.195 1,128
2nd Feb 2026 (Mon) 41.98 42.15 41.98 42.0779 488
30th Jan 2026 (Fri) 41.81 41.81 41.48 41.703 800
29th Jan 2026 (Thu) 41.51 41.66 41.51 41.7753 883
28th Jan 2026 (Wed) 41.74 41.74 41.74 41.7153 485
27th Jan 2026 (Tue) 41.55 41.7153 41.55 41.7153 29
26th Jan 2026 (Mon) 41.55 41.6085 41.55 41.6085 7
23rd Jan 2026 (Fri) 41.55 41.55 41.55 41.43 0
22nd Jan 2026 (Thu) 41.78 41.78 41.78 41.6862 100
21st Jan 2026 (Wed) 41.09 41.6544 41.09 41.6544 0
20th Jan 2026 (Tue) 41.09 41.10 41.06 41.11 2
19th Jan 2026 (Mon) 41.83 41.83 41.78 41.8335 200
16th Jan 2026 (Fri) 41.83 41.83 41.78 41.8335 200
15th Jan 2026 (Thu) 41.32 41.785 41.32 41.785 10
14th Jan 2026 (Wed) 41.32 41.32 41.32 41.5313 193
13th Jan 2026 (Tue) 41.75 41.8116 41.75 41.8116 17
12th Jan 2026 (Mon) 41.75 41.8116 41.75 41.8116 1
9th Jan 2026 (Fri) 41.75 41.75 41.75 41.8889 0
8th Jan 2026 (Thu) 41.70 41.70 41.70 41.7203 129
7th Jan 2026 (Wed) 41.81 41.81 41.5477 41.5477 201
See more Goldman Sachs V price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered