Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs H (GVIP.US) Share Price

Price $181.6478 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $196.92
Sell $170.00
Last Trade: -
Day's Volume: 0
Last Close: $181.3655
Open: $183.70
ISIN: US3814305450
Day's Range $0.00 - $0.00
52wk Range: $138.10 - $191.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs H (GVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs H trades

Goldman Sachs H (GVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 183.70 183.70 181.3655 181.3655 0
9th Jul 2026 (Thu) 183.70 183.70 181.6478 181.6478 35
8th Jul 2026 (Wed) 183.70 183.70 178.269 178.269 237
7th Jul 2026 (Tue) 183.70 183.70 178.2041 178.2041 0
6th Jul 2026 (Mon) 183.70 183.70 183.70 182.7724 108
3rd Jul 2026 (Fri) 184.07 184.07 179.9175 179.9175 0
2nd Jul 2026 (Thu) 184.07 184.07 179.9175 179.9175 0
1st Jul 2026 (Wed) 184.07 184.1856 184.07 184.1856 0
30th Jun 2026 (Tue) 184.07 188.704 184.07 188.704 7
29th Jun 2026 (Mon) 184.07 184.07 184.07 184.2703 1,828
26th Jun 2026 (Fri) 182.28 182.28 181.0727 181.0727 24
25th Jun 2026 (Thu) 182.28 182.8069 182.28 182.8069 98
24th Jun 2026 (Wed) 182.28 182.28 179.9842 179.9842 9
23rd Jun 2026 (Tue) 182.28 182.28 182.28 180.2095 139
22nd Jun 2026 (Mon) 176.71 191.74 176.71 191.74 2
19th Jun 2026 (Fri) 176.71 185.52 176.71 185.52 81
18th Jun 2026 (Thu) 176.71 185.52 176.71 185.52 81
17th Jun 2026 (Wed) 176.71 180.2901 176.71 180.2901 14
16th Jun 2026 (Tue) 176.71 181.16 176.71 181.16 0
15th Jun 2026 (Mon) 176.71 183.6031 176.71 183.6031 30
12th Jun 2026 (Fri) 176.71 177.43 176.70 177.1985 204
11th Jun 2026 (Thu) 169.10 175.9188 169.10 175.9188 159
See more Goldman Sachs H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered