| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.25 | 169.25 | 169.25 | 169.24 | 700 |
| 25th Sep 2026 (Fri) | 171.82 | 172.1942 | 171.82 | 172.1942 | 100 |
| 24th Sep 2026 (Thu) | 171.82 | 171.82 | 171.82 | 171.7777 | 108 |
| 23rd Sep 2026 (Wed) | 172.68 | 172.68 | 171.72 | 171.72 | 0 |
| 22nd Sep 2026 (Tue) | 172.68 | 173.7512 | 172.68 | 173.7512 | 0 |
| 21st Sep 2026 (Mon) | 172.68 | 172.68 | 172.68 | 173.5433 | 145 |
| 18th Sep 2026 (Fri) | 169.44 | 169.44 | 169.44 | 169.4717 | 339 |
| 17th Sep 2026 (Thu) | 165.67 | 169.07 | 165.67 | 169.07 | 4 |
| 16th Sep 2026 (Wed) | 165.67 | 165.67 | 165.67 | 166.6773 | 15 |
| 15th Sep 2026 (Tue) | 166.86 | 166.86 | 166.86 | 166.17 | 122 |
| 14th Sep 2026 (Mon) | 172.54 | 172.54 | 168.4312 | 168.4312 | 19 |
| 11th Sep 2026 (Fri) | 172.54 | 172.54 | 171.1918 | 171.1918 | 0 |
| 10th Sep 2026 (Thu) | 172.54 | 172.54 | 170.0568 | 170.0568 | 0 |
| 9th Sep 2026 (Wed) | 172.54 | 172.54 | 172.5061 | 172.5061 | 0 |
| 8th Sep 2026 (Tue) | 172.54 | 174.07 | 172.54 | 174.07 | 62 |
| 7th Sep 2026 (Mon) | 172.54 | 173.6354 | 172.54 | 173.6354 | 0 |
| 4th Sep 2026 (Fri) | 172.54 | 173.6354 | 172.54 | 173.6354 | 0 |
| 3rd Sep 2026 (Thu) | 172.54 | 172.54 | 172.54 | 170.94 | 135 |
| 2nd Sep 2026 (Wed) | 173.10 | 173.10 | 170.0672 | 170.0672 | 128 |
| 1st Sep 2026 (Tue) | 173.10 | 173.10 | 170.79 | 170.79 | 29 |
| 31st Aug 2026 (Mon) | 173.10 | 173.10 | 170.4982 | 170.4982 | 0 |
| 28th Aug 2026 (Fri) | 173.10 | 173.10 | 171.49 | 171.49 | 12 |
| 27th Aug 2026 (Thu) | 173.10 | 173.1651 | 173.10 | 173.1651 | 0 |
| 26th Aug 2026 (Wed) | 173.10 | 173.10 | 172.9861 | 172.9861 | 0 |
| 25th Aug 2026 (Tue) | 173.10 | 173.10 | 172.91 | 172.91 | 0 |
| 24th Aug 2026 (Mon) | 173.10 | 173.10 | 171.5378 | 171.5378 | 0 |
| 21st Aug 2026 (Fri) | 173.10 | 173.10 | 173.10 | 172.7748 | 344 |
| 20th Aug 2026 (Thu) | 174.00 | 174.00 | 173.3265 | 173.3265 | 4 |
| 19th Aug 2026 (Wed) | 174.00 | 174.00 | 173.38 | 173.38 | 0 |
| 18th Aug 2026 (Tue) | 174.00 | 174.00 | 173.2471 | 173.2471 | 0 |
| 17th Aug 2026 (Mon) | 174.00 | 178.52 | 174.00 | 178.52 | 0 |
| 14th Aug 2026 (Fri) | 174.00 | 177.8627 | 174.00 | 177.8627 | 0 |
| 13th Aug 2026 (Thu) | 174.00 | 177.0509 | 174.00 | 177.0509 | 0 |
| 12th Aug 2026 (Wed) | 174.00 | 176.2022 | 174.00 | 176.2022 | 1 |
| 11th Aug 2026 (Tue) | 174.00 | 174.36 | 174.00 | 174.36 | 0 |
| 10th Aug 2026 (Mon) | 174.00 | 174.00 | 174.00 | 173.74 | 642 |
| 7th Aug 2026 (Fri) | 173.88 | 175.25 | 173.88 | 175.25 | 109 |
| 6th Aug 2026 (Thu) | 173.88 | 173.88 | 173.88 | 173.3503 | 121 |
| 5th Aug 2026 (Wed) | 175.93 | 175.93 | 174.77 | 174.77 | 16 |
| 4th Aug 2026 (Tue) | 175.93 | 175.93 | 175.93 | 175.5633 | 206 |
| 3rd Aug 2026 (Mon) | 168.34 | 172.5191 | 168.34 | 172.5191 | 5 |
| 31st Jul 2026 (Fri) | 168.34 | 168.34 | 168.34 | 167.99 | 427 |
| 30th Jul 2026 (Thu) | 163.51 | 169.0727 | 163.51 | 169.0727 | 1 |
| 29th Jul 2026 (Wed) | 163.51 | 163.51 | 163.51 | 160.37 | 213 |