| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 171.84 | 171.84 | 171.84 | 171.797 | 288 |
| 19th May 2026 (Tue) | 169.37 | 169.37 | 169.37 | 168.5826 | 200 |
| 18th May 2026 (Mon) | 173.45 | 173.45 | 170.2718 | 170.2718 | 273 |
| 15th May 2026 (Fri) | 173.45 | 173.45 | 173.45 | 172.6779 | 716 |
| 14th May 2026 (Thu) | 174.65 | 175.8375 | 174.65 | 175.8375 | 99 |
| 13th May 2026 (Wed) | 174.65 | 174.65 | 174.65 | 174.9202 | 315 |
| 12th May 2026 (Tue) | 172.24 | 174.05 | 172.24 | 174.9401 | 335 |
| 11th May 2026 (Mon) | 176.26 | 176.80 | 176.19 | 176.1727 | 614 |
| 8th May 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.5723 | 297 |
| 7th May 2026 (Thu) | 172.13 | 172.13 | 172.13 | 172.9997 | 687 |
| 6th May 2026 (Wed) | 174.21 | 175.48 | 174.21 | 175.43 | 767 |
| 5th May 2026 (Tue) | 171.67 | 171.67 | 171.35 | 171.3425 | 525 |
| 4th May 2026 (Mon) | 169.66 | 169.66 | 168.335 | 168.6307 | 475 |
| 1st May 2026 (Fri) | 166.94 | 168.6151 | 166.94 | 168.6151 | 4 |
| 30th Apr 2026 (Thu) | 166.94 | 166.94 | 166.94 | 167.0857 | 943 |
| 29th Apr 2026 (Wed) | 167.22 | 167.22 | 164.2893 | 164.2893 | 44 |
| 28th Apr 2026 (Tue) | 167.22 | 167.22 | 164.3343 | 164.3343 | 105 |
| 27th Apr 2026 (Mon) | 167.22 | 167.35 | 167.22 | 167.3983 | 2,326 |
| 24th Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 166.7136 | 202 |
| 23rd Apr 2026 (Thu) | 165.44 | 165.44 | 165.44 | 164.4227 | 110 |
| 22nd Apr 2026 (Wed) | 164.81 | 164.81 | 164.81 | 165.771 | 112 |
| 21st Apr 2026 (Tue) | 162.10 | 162.9486 | 162.10 | 162.9486 | 1 |
| 20th Apr 2026 (Mon) | 162.10 | 165.7776 | 162.10 | 165.7776 | 125 |
| 17th Apr 2026 (Fri) | 162.10 | 166.0584 | 162.10 | 166.0584 | 4 |
| 16th Apr 2026 (Thu) | 162.10 | 164.0192 | 162.10 | 164.0192 | 8 |
| 15th Apr 2026 (Wed) | 162.10 | 163.5732 | 162.10 | 163.5732 | 100 |
| 14th Apr 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.19 | 978 |
| 13th Apr 2026 (Mon) | 155.25 | 159.5081 | 155.25 | 159.5081 | 217 |
| 10th Apr 2026 (Fri) | 155.25 | 157.3472 | 155.25 | 157.3472 | 100 |
| 9th Apr 2026 (Thu) | 155.25 | 156.4022 | 155.25 | 156.4022 | 25 |
| 8th Apr 2026 (Wed) | 155.25 | 155.25 | 154.24 | 154.6766 | 464 |
| 7th Apr 2026 (Tue) | 148.33 | 148.33 | 148.23 | 149.2489 | 275 |
| 6th Apr 2026 (Mon) | 149.30 | 149.30 | 149.30 | 149.2834 | 100 |
| 3rd Apr 2026 (Fri) | 147.82 | 147.82 | 147.82 | 148.5026 | 14 |
| 2nd Apr 2026 (Thu) | 147.82 | 147.82 | 147.82 | 148.5026 | 14 |
| 1st Apr 2026 (Wed) | 140.58 | 147.8046 | 140.58 | 147.8046 | 0 |
| 31st Mar 2026 (Tue) | 140.58 | 145.7282 | 140.58 | 145.7282 | 0 |
| 30th Mar 2026 (Mon) | 140.58 | 140.58 | 138.98 | 139.6495 | 568 |
| 27th Mar 2026 (Fri) | 143.30 | 143.30 | 141.69 | 141.69 | 460 |
| 26th Mar 2026 (Thu) | 146.14 | 146.14 | 144.20 | 143.94 | 240 |
| 25th Mar 2026 (Wed) | 149.27 | 149.27 | 149.27 | 149.3883 | 224 |
| 24th Mar 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 0 |
| 23rd Mar 2026 (Mon) | 148.74 | 148.74 | 148.74 | 148.59 | 195 |