| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.70 | 183.70 | 181.3655 | 181.3655 | 0 |
| 9th Jul 2026 (Thu) | 183.70 | 183.70 | 181.6478 | 181.6478 | 35 |
| 8th Jul 2026 (Wed) | 183.70 | 183.70 | 178.269 | 178.269 | 237 |
| 7th Jul 2026 (Tue) | 183.70 | 183.70 | 178.2041 | 178.2041 | 0 |
| 6th Jul 2026 (Mon) | 183.70 | 183.70 | 183.70 | 182.7724 | 108 |
| 3rd Jul 2026 (Fri) | 184.07 | 184.07 | 179.9175 | 179.9175 | 0 |
| 2nd Jul 2026 (Thu) | 184.07 | 184.07 | 179.9175 | 179.9175 | 0 |
| 1st Jul 2026 (Wed) | 184.07 | 184.1856 | 184.07 | 184.1856 | 0 |
| 30th Jun 2026 (Tue) | 184.07 | 188.704 | 184.07 | 188.704 | 7 |
| 29th Jun 2026 (Mon) | 184.07 | 184.07 | 184.07 | 184.2703 | 1,828 |
| 26th Jun 2026 (Fri) | 182.28 | 182.28 | 181.0727 | 181.0727 | 24 |
| 25th Jun 2026 (Thu) | 182.28 | 182.8069 | 182.28 | 182.8069 | 98 |
| 24th Jun 2026 (Wed) | 182.28 | 182.28 | 179.9842 | 179.9842 | 9 |
| 23rd Jun 2026 (Tue) | 182.28 | 182.28 | 182.28 | 180.2095 | 139 |
| 22nd Jun 2026 (Mon) | 176.71 | 191.74 | 176.71 | 191.74 | 2 |
| 19th Jun 2026 (Fri) | 176.71 | 185.52 | 176.71 | 185.52 | 81 |
| 18th Jun 2026 (Thu) | 176.71 | 185.52 | 176.71 | 185.52 | 81 |
| 17th Jun 2026 (Wed) | 176.71 | 180.2901 | 176.71 | 180.2901 | 14 |
| 16th Jun 2026 (Tue) | 176.71 | 181.16 | 176.71 | 181.16 | 0 |
| 15th Jun 2026 (Mon) | 176.71 | 183.6031 | 176.71 | 183.6031 | 30 |
| 12th Jun 2026 (Fri) | 176.71 | 177.43 | 176.70 | 177.1985 | 204 |
| 11th Jun 2026 (Thu) | 169.10 | 175.9188 | 169.10 | 175.9188 | 159 |
| 10th Jun 2026 (Wed) | 169.10 | 169.10 | 169.06 | 169.06 | 59 |
| 9th Jun 2026 (Tue) | 169.10 | 169.10 | 169.10 | 173.4711 | 0 |
| 8th Jun 2026 (Mon) | 177.225 | 177.225 | 175.38 | 175.38 | 8 |
| 5th Jun 2026 (Fri) | 177.225 | 177.225 | 172.9429 | 172.9429 | 109 |
| 4th Jun 2026 (Thu) | 177.225 | 177.225 | 177.225 | 181.1099 | 195 |
| 3rd Jun 2026 (Wed) | 180.31 | 180.31 | 179.94 | 179.94 | 187 |
| 2nd Jun 2026 (Tue) | 180.35 | 180.35 | 180.35 | 180.5367 | 128 |
| 1st Jun 2026 (Mon) | 180.82 | 181.06 | 180.82 | 180.1022 | 292 |
| 29th May 2026 (Fri) | 179.09 | 179.09 | 179.09 | 179.4119 | 305 |
| 28th May 2026 (Thu) | 177.78 | 179.3678 | 177.78 | 179.3678 | 157 |
| 27th May 2026 (Wed) | 177.78 | 178.5235 | 177.78 | 178.5235 | 56 |
| 26th May 2026 (Tue) | 177.78 | 177.78 | 177.61 | 177.9018 | 357 |
| 25th May 2026 (Mon) | 172.76 | 174.2565 | 172.76 | 174.2565 | 50 |
| 22nd May 2026 (Fri) | 172.76 | 174.2565 | 172.76 | 174.2565 | 50 |
| 21st May 2026 (Thu) | 172.76 | 172.76 | 172.76 | 174.3209 | 235 |
| 20th May 2026 (Wed) | 171.84 | 171.84 | 171.84 | 171.797 | 288 |
| 19th May 2026 (Tue) | 169.37 | 169.37 | 169.37 | 168.5826 | 200 |
| 18th May 2026 (Mon) | 173.45 | 173.45 | 170.2718 | 170.2718 | 273 |
| 15th May 2026 (Fri) | 173.45 | 173.45 | 173.45 | 172.6779 | 716 |
| 14th May 2026 (Thu) | 174.65 | 175.8375 | 174.65 | 175.8375 | 99 |
| 13th May 2026 (Wed) | 174.65 | 174.65 | 174.65 | 174.9202 | 315 |
| 12th May 2026 (Tue) | 172.24 | 174.05 | 172.24 | 174.9401 | 335 |
| 11th May 2026 (Mon) | 176.26 | 176.80 | 176.19 | 176.1727 | 614 |