Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs H (GVIP.US) Share Price

Price $140.54 on 21-07-2025 at 15:20:18
Change $0.00 0%
Buy $140.69
Sell $140.40
Buy / Sell GVIP Shares
Last Trade: -
Day's Volume: 0
Last Close: $140.54
Open: $140.35
ISIN: US3814305450
Day's Range $0.00 - $0.00
52wk Range: $122.64 - $140.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs H (GVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs H trades

Goldman Sachs H (GVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 140.35 140.54 140.30 140.54 646
17th Jul 2025 (Thu) 139.66 139.66 139.66 139.66 0
16th Jul 2025 (Wed) 139.05 139.05 138.7191 138.7191 75
15th Jul 2025 (Tue) 139.05 139.05 138.72 138.774 244
14th Jul 2025 (Mon) 138.44 138.61 138.44 139.0192 200
11th Jul 2025 (Fri) 138.17 138.21 138.16 138.0782 303
10th Jul 2025 (Thu) 138.66 138.81 138.62 138.7703 637
9th Jul 2025 (Wed) 138.35 138.35 138.35 138.6707 101
8th Jul 2025 (Tue) 137.84 138.08 137.84 138.0326 227
7th Jul 2025 (Mon) 138.41 138.41 138.15 138.2184 390
4th Jul 2025 (Fri) 138.54 138.54 138.54 138.5165 101
3rd Jul 2025 (Thu) 138.54 138.54 138.54 138.5165 101
2nd Jul 2025 (Wed) 137.32 137.32 137.32 137.4201 62
1st Jul 2025 (Tue) 136.57 136.57 136.57 137.1549 317
30th Jun 2025 (Mon) 138.00 138.00 138.00 138.373 102
27th Jun 2025 (Fri) 132.98 137.3026 132.98 137.3026 47
26th Jun 2025 (Thu) 132.98 136.4814 132.98 136.4814 33
25th Jun 2025 (Wed) 132.98 134.70 132.98 134.70 71
24th Jun 2025 (Tue) 132.98 136.0845 132.98 136.0845 48
23rd Jun 2025 (Mon) 132.98 133.20 132.43 133.4148 443
See more Goldman Sachs H price history
FTSE 100 Latest
Value9,007.79
Change15.67

Login to your account

Forgot Password?

Not Registered