Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs H (GVIP.US) Share Price

Price $156.73 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $193.79
Sell $128.36
Last Trade: -
Day's Volume: 50
Last Close: $156.5726
Open: $156.04
ISIN: US3814305450
Day's Range $0.00 - $0.00
52wk Range: $122.64 - $162.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs H (GVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs H trades

Goldman Sachs H (GVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 156.04 156.5726 156.04 156.5726 50
5th Feb 2026 (Thu) 156.04 156.04 152.95 152.95 8
4th Feb 2026 (Wed) 156.04 156.04 156.04 155.37 5
3rd Feb 2026 (Tue) 160.38 160.38 160.38 160.38 36
2nd Feb 2026 (Mon) 161.44 161.44 161.30 161.76 372
30th Jan 2026 (Fri) 161.62 161.62 158.8978 158.8978 10
29th Jan 2026 (Thu) 161.62 161.62 160.69 161.30 2,030
28th Jan 2026 (Wed) 160.59 160.6196 160.59 160.6196 8
27th Jan 2026 (Tue) 160.59 160.6196 160.59 160.6196 18
26th Jan 2026 (Mon) 160.59 160.59 160.35 159.95 323
23rd Jan 2026 (Fri) 159.26 160.0859 159.26 160.0859 70
22nd Jan 2026 (Thu) 159.26 161.0399 159.26 161.0399 11
21st Jan 2026 (Wed) 159.26 159.26 158.60 159.36 192
20th Jan 2026 (Tue) 158.35 158.35 158.35 156.43 20
19th Jan 2026 (Mon) 158.07 158.07 158.07 158.07 19
16th Jan 2026 (Fri) 158.07 158.07 158.07 158.07 19
15th Jan 2026 (Thu) 160.06 160.06 159.17 159.17 228
14th Jan 2026 (Wed) 158.66 158.66 158.50 158.50 37
13th Jan 2026 (Tue) 159.74 159.74 159.73 159.73 11
12th Jan 2026 (Mon) 159.74 159.74 159.74 159.73 16
9th Jan 2026 (Fri) 158.46 158.46 158.46 158.46 0
8th Jan 2026 (Thu) 156.97 156.97 156.97 156.97 50
7th Jan 2026 (Wed) 158.58 158.58 158.58 158.58 24
See more Goldman Sachs H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered