Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs H (GVIP.US) Share Price

Price $153.70 on 22-09-2025 at 18:20:55
Change $0.67 0.44%
Buy $154.97
Sell $154.08
Last Trade: Sell 2.00 at $153.62
Day's Volume: 3
Last Close: $152.95
Open: $153.70
ISIN: US3814305450
Day's Range $153.70 - $153.70
52wk Range: $122.64 - $153.62
Market Capitalisation: $N/A
VWAP: $153.69641
Shares in Issue: N/A

Goldman Sachs H (GVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $153.62 Automatic Execution
12:23:43 - 22-Sep-25
See more Goldman Sachs H trades

Goldman Sachs H (GVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 152.73 153.19 152.59 152.95 423
18th Sep 2025 (Thu) 153.05 153.27 152.78 152.6331 424
17th Sep 2025 (Wed) 151.34 151.85 150.86 151.6914 631
16th Sep 2025 (Tue) 151.00 151.00 151.00 151.746 110
15th Sep 2025 (Mon) 151.73 151.73 151.73 151.4695 101
12th Sep 2025 (Fri) 150.15 150.15 150.0939 150.0939 13
11th Sep 2025 (Thu) 150.15 150.15 150.15 150.1284 214
10th Sep 2025 (Wed) 147.02 149.6093 147.02 149.6093 53
9th Sep 2025 (Tue) 147.02 147.60 147.02 147.7417 210
8th Sep 2025 (Mon) 141.50 146.0975 141.50 146.0975 1
5th Sep 2025 (Fri) 141.50 145.0596 141.50 145.0596 121
4th Sep 2025 (Thu) 141.50 145.1102 141.50 145.1102 2
3rd Sep 2025 (Wed) 141.50 143.45 141.50 143.45 33
2nd Sep 2025 (Tue) 141.50 142.42 141.50 142.5045 524
1st Sep 2025 (Mon) 142.25 143.3948 142.25 143.3948 47
29th Aug 2025 (Fri) 142.25 143.3948 142.25 143.3948 47
28th Aug 2025 (Thu) 142.25 144.2923 142.25 144.2923 0
27th Aug 2025 (Wed) 142.25 143.2355 142.25 143.2355 7
26th Aug 2025 (Tue) 142.25 143.383 142.25 143.383 0
25th Aug 2025 (Mon) 142.25 142.25 141.7913 141.7913 19
22nd Aug 2025 (Fri) 142.25 142.25 142.25 142.0983 358
See more Goldman Sachs H price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered