Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs H (GVIP.US) Share Price

Price $147.82 on 03-04-2026 at 22:47:27
Change $0.32 0.22%
Buy $168.00
Sell $135.00
Last Trade: -
Day's Volume: 14
Last Close: $148.5026
Open: $147.82
ISIN: US3814305450
Day's Range $147.82 - $147.82
52wk Range: $104.89 - $161.62
Market Capitalisation: $N/A
VWAP: $147.78124
Shares in Issue: N/A

Goldman Sachs H (GVIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs H trades

Goldman Sachs H (GVIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.82 147.82 147.82 148.5026 14
2nd Apr 2026 (Thu) 147.82 147.82 147.82 148.5026 14
1st Apr 2026 (Wed) 140.58 147.8046 140.58 147.8046 0
31st Mar 2026 (Tue) 140.58 145.7282 140.58 145.7282 0
30th Mar 2026 (Mon) 140.58 140.58 138.98 139.6495 568
27th Mar 2026 (Fri) 143.30 143.30 141.69 141.69 460
26th Mar 2026 (Thu) 146.14 146.14 144.20 143.94 240
25th Mar 2026 (Wed) 149.27 149.27 149.27 149.3883 224
24th Mar 2026 (Tue) 148.27 148.27 148.27 148.27 0
23rd Mar 2026 (Mon) 148.74 148.74 148.74 148.59 195
20th Mar 2026 (Fri) 145.50 145.50 145.50 146.0495 2,493
19th Mar 2026 (Thu) 151.15 151.15 149.3389 149.3389 0
18th Mar 2026 (Wed) 151.15 151.15 149.83 149.83 1,066
17th Mar 2026 (Tue) 151.94 151.94 151.66 151.5665 321
16th Mar 2026 (Mon) 150.92 150.92 150.57 150.57 218
13th Mar 2026 (Fri) 147.55 147.55 147.55 147.55 143
12th Mar 2026 (Thu) 147.95 147.95 147.62 147.62 1,201
11th Mar 2026 (Wed) 147.89 151.33 147.89 151.33 140
10th Mar 2026 (Tue) 147.89 151.53 147.89 151.53 11
9th Mar 2026 (Mon) 147.89 148.62 147.89 151.44 1,345
6th Mar 2026 (Fri) 148.80 149.01 148.80 149.01 304
See more Goldman Sachs H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered