| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $106.46 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Unknown* | 38 | $106.465 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Unknown* | 36 | $106.465 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Unknown* | 100 | $106.455 | Automatic Execution |
15:31:58 - 22-Jul-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 137 | $106.46 | Automatic Execution |
15:02:53 - 22-Jul-25 |
| Sell* | 143 | $106.46 | Automatic Execution |
15:02:53 - 22-Jul-25 |
| Sell* | 172 | $106.46 | Automatic Execution |
15:02:53 - 22-Jul-25 |
| Sell* | 58 | $106.46 | Automatic Execution |
15:00:31 - 22-Jul-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Unknown* | 200 | $106.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 90 | $106.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 200 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 90 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 90 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 13 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 200 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Buy* | 6 | $106.48 | Automatic Execution |
14:46:51 - 22-Jul-25 |
| Unknown* | 100 | $106.47 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Buy* | 90 | $106.48 | Automatic Execution |
14:17:50 - 22-Jul-25 |
| Unknown* | 3 | $106.475 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Buy* | 18 | $106.48 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Buy* | 59 | $106.48 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Buy* | 19 | $106.48 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Unknown* | 500 | $106.47 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Unknown* | 500 | $106.47 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Sell* | 427 | $106.47 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 73 | $106.47 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Buy* | 42 | $106.47 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Buy* | 16 | $106.46 | Automatic Execution |
13:15:50 - 22-Jul-25 |
| Unknown* | 54 | $106.46 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Unknown* | 6 | $106.46 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Buy* | 30 | $106.47 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Unknown* | 10 | $106.465 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 24 | $106.46 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 17 | $106.46 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 83 | $106.46 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 76 | $106.46 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Sell* | 60 | $106.46 | Automatic Execution |
11:27:45 - 22-Jul-25 |
| Sell* | 198 | $106.46 | Automatic Execution |
11:27:31 - 22-Jul-25 |
| Unknown* | 4 | $106.465 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Unknown* | 5 | $106.46 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Unknown* | 158 | $106.46 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Unknown* | 5 | $106.46 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Buy* | 200 | $106.46 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 13 | $106.45 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 39 | $106.45 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 17 | $106.45 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 37 | $106.45 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Sell* | 500 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 300 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 200 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 1,000 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Sell* | 200 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 300 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 500 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 93 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 200 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 500 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 300 | $106.45 | Automatic Execution |
10:50:28 - 22-Jul-25 |
| Sell* | 300 | $106.45 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 1,000 | $106.45 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:50:03 - 22-Jul-25 |
| Buy* | 70 | $106.46 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Unknown* | 100 | $106.45 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Unknown* | 100 | $106.445 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Unknown* | 10 | $106.455 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Buy* | 51 | $106.44 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 38 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 22 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 38 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 13 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 24 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 9 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |