| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 400 | $107.36 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 240 | $107.355 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 200 | $107.355 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 300 | $107.355 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 84 | $107.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 10 | $107.345 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 39 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 10 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 8 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 92 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 59 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 21 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 179 | $107.34 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $107.34 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 200 | $107.33 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 16 | $107.33 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 37 | $107.33 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 10 | $107.325 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 150 | $107.315 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 200 | $107.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 300 | $107.31 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 700 | $107.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |