| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $107.455 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 52 | $107.46 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Buy* | 23 | $107.47 | Automatic Execution |
15:00:08 - 22-Sep-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Unknown* | 100 | $107.485 | Automatic Execution |
14:27:51 - 22-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 500 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 500 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Buy* | 90 | $107.485 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Unknown* | 90 | $107.485 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Sell* | 500 | $107.49 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Sell* | 500 | $107.49 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Unknown* | 300 | $107.495 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:51:06 - 22-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:28:24 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:28:23 - 22-Sep-25 |
| Unknown* | 57 | $107.495 | Automatic Execution |
13:28:23 - 22-Sep-25 |
| Unknown* | 43 | $107.495 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Unknown* | 100 | $107.495 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Buy* | 10 | $107.49 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Buy* | 52 | $107.49 | Automatic Execution |
12:48:41 - 22-Sep-25 |
| Buy* | 45 | $107.46 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Buy* | 78 | $107.46 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 100 | $107.485 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 200 | $107.50 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 90 | $107.515 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 200 | $107.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 300 | $107.56 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 112 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 126 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 62 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 238 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 269 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 43 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 12 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |