| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.325 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $107.335 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 280 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 200 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 800 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 2 | $107.33 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 147 | $107.32 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 31 | $107.32 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 78 | $107.32 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 200 | $107.32 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 600 | $107.315 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 10 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $107.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 4 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 113 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $107.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 198 | $107.33 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:20:31 - 12-Dec-25 |