Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.31 Automatic Execution
15:45:51 - 12-Dec-25
Sell* 1 $3.31 Automatic Execution
15:45:51 - 12-Dec-25
Sell* 70 $3.31 Automatic Execution
15:17:37 - 12-Dec-25
Sell* 14 $3.31 Automatic Execution
15:17:37 - 12-Dec-25
Sell* 3 $3.34 Automatic Execution
13:52:05 - 12-Dec-25
Sell* 683 $3.48 Automatic Execution
09:46:52 - 12-Dec-25
Unknown* 100 $3.49 Automatic Execution
09:46:52 - 12-Dec-25
Buy* 4 $3.41 Ordinary
09:29:31 - 12-Dec-25
Sell* 2 $3.48 Ordinary
07:38:13 - 12-Dec-25
Buy* 2 $3.48 Ordinary
06:31:53 - 12-Dec-25
Buy* 1 $3.37 Ordinary
06:31:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13