| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $5.09 | Automatic Execution |
13:21:59 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:56:26 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 46 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 24 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 722 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 30 | $4.97 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 57 | $4.98 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 8 | $4.97 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 9 | $4.97 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 50 | $4.98 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 37 | $5.05 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 22 | $5.09 | Ordinary |
09:10:57 - 22-Sep-25 |
| Buy* | 5 | $5.09 | Ordinary |
09:07:06 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
09:06:36 - 22-Sep-25 |
| Sell* | 5 | $5.02 | Ordinary |
08:59:36 - 22-Sep-25 |
| Buy* | 20 | $5.10 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 300 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 150 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 20 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 30 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 31 | $5.15 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 57 | $5.14 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 31 | $5.13 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 3 | $5.01 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 29 | $5.14 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $4.99 | Ordinary |
06:56:24 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
06:50:11 - 22-Sep-25 |
| Sell* | 1 | $5.07 | Ordinary |
06:50:11 - 22-Sep-25 |
| Sell* | 20 | $5.07 | Ordinary |
06:50:11 - 22-Sep-25 |
| Sell* | 55 | $5.07 | Ordinary |
06:50:11 - 22-Sep-25 |
| Sell* | 140 | $5.07 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 1 | $5.03 | Ordinary |
06:21:08 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
05:52:39 - 22-Sep-25 |
| Sell* | 6 | $5.09 | Ordinary |
05:35:22 - 22-Sep-25 |
| Buy* | 53 | $5.08 | Ordinary |
05:22:53 - 22-Sep-25 |
| Buy* | 8 | $5.08 | Ordinary |
05:20:05 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 6 | $5.01 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 91 | $4.91 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 10 | $4.93 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 38 | $5.00 | Ordinary |
05:13:14 - 22-Sep-25 |
| Sell* | 10 | $5.00 | Ordinary |
05:13:14 - 22-Sep-25 |
| Unknown* | 1 | $5.08 | Ordinary |
05:12:30 - 22-Sep-25 |
| Unknown* | 1 | $5.08 | Ordinary |
05:12:19 - 22-Sep-25 |
| Unknown* | 1 | $5.08 | Ordinary |
05:12:11 - 22-Sep-25 |
| Sell* | 4 | $4.99 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 1 | $4.99 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 2 | $4.99 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 6 | $4.99 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 34 | $4.99 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 9 | $5.06 | Ordinary |
04:50:13 - 22-Sep-25 |
| Sell* | 5 | $5.06 | Ordinary |
04:50:13 - 22-Sep-25 |
| Sell* | 10 | $5.06 | Ordinary |
04:50:13 - 22-Sep-25 |
| Buy* | 20 | $5.16 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 2 | $5.16 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 8 | $5.16 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 5 | $5.07 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 4 | $5.07 | Ordinary |
04:01:58 - 22-Sep-25 |