| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.70 | Ordinary |
17:36:41 - 22-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
17:36:35 - 22-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
17:22:18 - 22-Jul-25 |
| Buy* | 1 | $7.79 | Ordinary |
17:19:04 - 22-Jul-25 |
| Buy* | 192 | $7.75 | Ordinary |
17:03:20 - 22-Jul-25 |
| Buy* | 83 | $7.75 | Ordinary |
17:03:05 - 22-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
16:59:54 - 22-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
16:59:54 - 22-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
16:59:54 - 22-Jul-25 |
| Buy* | 2 | $7.73 | Ordinary |
16:59:54 - 22-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
16:59:54 - 22-Jul-25 |
| Buy* | 24 | $7.71 | Ordinary |
16:55:54 - 22-Jul-25 |
| Buy* | 40 | $7.71 | Ordinary |
16:55:46 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:50:47 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:50:47 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:50:47 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:50:27 - 22-Jul-25 |
| Sell* | 9 | $7.68 | Ordinary |
16:50:08 - 22-Jul-25 |
| Buy* | 5 | $7.71 | Ordinary |
16:44:34 - 22-Jul-25 |
| Buy* | 16 | $7.69 | Ordinary |
16:43:16 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:43:16 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:43:16 - 22-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
16:43:15 - 22-Jul-25 |
| Sell* | 35 | $7.68 | Ordinary |
16:43:14 - 22-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
16:43:14 - 22-Jul-25 |
| Sell* | 61 | $7.69 | Ordinary |
16:42:52 - 22-Jul-25 |
| Sell* | 25 | $7.70 | Ordinary |
16:42:52 - 22-Jul-25 |
| Sell* | 35 | $7.70 | Ordinary |
16:42:52 - 22-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
16:42:16 - 22-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
16:42:09 - 22-Jul-25 |
| Buy* | 1 | $7.72 | Ordinary |
16:41:55 - 22-Jul-25 |
| Buy* | 13 | $7.72 | Ordinary |
16:41:49 - 22-Jul-25 |
| Buy* | 1 | $7.72 | Ordinary |
16:41:49 - 22-Jul-25 |
| Buy* | 1 | $7.72 | Ordinary |
16:41:46 - 22-Jul-25 |
| Sell* | 1 | $7.71 | Ordinary |
16:41:10 - 22-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
16:40:43 - 22-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
16:40:40 - 22-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
16:40:28 - 22-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
16:40:25 - 22-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
16:40:23 - 22-Jul-25 |
| Buy* | 10 | $7.69 | Ordinary |
16:36:54 - 22-Jul-25 |
| Sell* | 10 | $7.68 | Ordinary |
16:36:50 - 22-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
16:22:07 - 22-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
16:22:07 - 22-Jul-25 |
| Sell* | 53 | $7.67 | Ordinary |
16:22:07 - 22-Jul-25 |
| Sell* | 47 | $7.67 | Ordinary |
16:22:07 - 22-Jul-25 |
| Buy* | 5 | $7.73 | Ordinary |
16:19:36 - 22-Jul-25 |
| Buy* | 15 | $7.73 | Ordinary |
16:19:36 - 22-Jul-25 |
| Buy* | 33 | $7.92 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 67 | $7.91 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 96 | $7.84 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 64 | $7.84 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 40 | $7.84 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 34 | $7.82 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 7 | $7.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 77 | $7.88 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Unknown* | 8 | $7.85 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Unknown* | 10 | $7.85 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Unknown* | 46 | $7.85 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 92 | $7.80 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Buy* | 29 | $7.85 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 240 | $7.88 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 89 | $7.85 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 75 | $7.83 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Buy* | 25 | $7.83 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Sell* | 31 | $7.815 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Buy* | 13 | $7.80 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 66 | $7.79 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 68 | $7.76 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 33 | $7.75 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 33 | $7.77 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 41 | $7.76 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Sell* | 56 | $7.76 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 43 | $7.80 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 50 | $7.80 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 90 | $7.79 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 10 | $7.775 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 10 | $7.775 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 67 | $7.80 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 93 | $7.74 | Automatic Execution |
15:34:25 - 22-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:34:25 - 22-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:34:25 - 22-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:34:25 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 43 | $7.76 | Automatic Execution |
15:31:37 - 22-Jul-25 |
| Unknown* | 10 | $7.705 | Automatic Execution |
15:28:35 - 22-Jul-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Sell* | 70 | $7.66 | Automatic Execution |
15:25:37 - 22-Jul-25 |
| Sell* | 67 | $7.67 | Automatic Execution |
15:25:37 - 22-Jul-25 |
| Sell* | 33 | $7.67 | Automatic Execution |
15:25:37 - 22-Jul-25 |
| Sell* | 67 | $7.68 | Automatic Execution |
15:25:37 - 22-Jul-25 |
| Sell* | 5 | $7.705 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Sell* | 2 | $7.705 | Automatic Execution |
15:23:32 - 22-Jul-25 |
| Sell* | 10 | $7.705 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Sell* | 10 | $7.695 | Automatic Execution |
15:21:39 - 22-Jul-25 |
| Sell* | 23 | $7.65 | Automatic Execution |
15:21:29 - 22-Jul-25 |
| Sell* | 23 | $7.65 | Automatic Execution |
15:21:29 - 22-Jul-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
15:21:29 - 22-Jul-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:21:28 - 22-Jul-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
15:20:46 - 22-Jul-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
15:20:15 - 22-Jul-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Sell* | 933 | $7.68 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Sell* | 67 | $7.66 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Sell* | 67 | $7.64 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Sell* | 67 | $7.67 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Sell* | 10 | $7.515 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 26 | $7.39 | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Sell* | 67 | $7.40 | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Sell* | 18 | $7.49 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
15:00:13 - 22-Jul-25 |
| Sell* | 11 | $7.55 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Sell* | 4 | $7.55 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Sell* | 75 | $7.55 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
14:54:35 - 22-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:51:31 - 22-Jul-25 |
| Sell* | 70 | $7.51 | Automatic Execution |
14:51:31 - 22-Jul-25 |
| Sell* | 30 | $7.51 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:48:12 - 22-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:47:05 - 22-Jul-25 |
| Sell* | 67 | $7.40 | Automatic Execution |
14:30:19 - 22-Jul-25 |
| Sell* | 67 | $7.39 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 67 | $7.395 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Unknown* | 67 | $7.395 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Unknown* | 67 | $7.395 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Unknown* | 67 | $7.395 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Buy* | 167 | $7.39 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 150 | $7.39 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 4 | $7.38 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 67 | $7.38 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 29 | $7.38 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:28:25 - 22-Jul-25 |
| Sell* | 19 | $7.30 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Sell* | 63 | $7.31 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 48 | $7.33 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 115 | $7.36 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
14:26:45 - 22-Jul-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Sell* | 58 | $7.39 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Sell* | 42 | $7.39 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Buy* | 266 | $7.40 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Buy* | 34 | $7.40 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
14:25:33 - 22-Jul-25 |
| Sell* | 98 | $7.37 | Automatic Execution |
14:21:39 - 22-Jul-25 |
| Sell* | 32 | $7.36 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 14 | $7.39 | Automatic Execution |
14:20:43 - 22-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:17:11 - 22-Jul-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
14:17:11 - 22-Jul-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
14:17:11 - 22-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 400 | $7.62 | Automatic Execution |
13:59:15 - 22-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:59:15 - 22-Jul-25 |
| Sell* | 379 | $7.65 | Automatic Execution |
13:57:15 - 22-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:56:29 - 22-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:48:32 - 22-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
13:46:14 - 22-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:30:11 - 22-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:26:55 - 22-Jul-25 |
| Buy* | 97 | $7.81 | Automatic Execution |
13:26:55 - 22-Jul-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
13:26:55 - 22-Jul-25 |
| Buy* | 97 | $7.81 | Automatic Execution |
13:26:54 - 22-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Sell* | 81 | $7.75 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Buy* | 56 | $7.85 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 67 | $7.83 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 100 | $7.825 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 67 | $7.82 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 239 | $7.90 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Sell* | 67 | $7.86 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Sell* | 87 | $7.82 | Automatic Execution |
12:58:29 - 22-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Sell* | 152 | $7.85 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Sell* | 183 | $7.85 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 67 | $7.86 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:58:02 - 22-Jul-25 |
| Buy* | 33 | $7.90 | Automatic Execution |
12:58:02 - 22-Jul-25 |
| Buy* | 67 | $7.90 | Automatic Execution |
12:58:02 - 22-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:58:02 - 22-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 67 | $8.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 66 | $8.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 67 | $8.04 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Unknown* | 67 | $8.03 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 75 | $8.06 | Automatic Execution |
12:53:36 - 22-Jul-25 |
| Buy* | 94 | $8.05 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 33 | $8.00 | Automatic Execution |
12:53:16 - 22-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Buy* | 67 | $7.99 | Automatic Execution |
12:52:35 - 22-Jul-25 |
| Sell* | 75 | $7.87 | Automatic Execution |
12:47:03 - 22-Jul-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
12:46:46 - 22-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:27:57 - 22-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:26:43 - 22-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 25 | $7.72 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 25 | $7.71 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Sell* | 67 | $7.62 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 33 | $7.62 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Sell* | 67 | $7.62 | Automatic Execution |
12:19:52 - 22-Jul-25 |
| Buy* | 2 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 67 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 75 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 85 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 15 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 25 | $7.69 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 67 | $7.68 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Buy* | 25 | $7.68 | Automatic Execution |
12:18:41 - 22-Jul-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
11:59:42 - 22-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
11:56:48 - 22-Jul-25 |
| Sell* | 67 | $7.80 | Automatic Execution |
11:56:35 - 22-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:56:35 - 22-Jul-25 |
| Sell* | 67 | $7.81 | Automatic Execution |
11:56:35 - 22-Jul-25 |
| Buy* | 52 | $7.83 | Automatic Execution |
11:56:12 - 22-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
11:55:47 - 22-Jul-25 |
| Sell* | 413 | $7.80 | Automatic Execution |
11:55:28 - 22-Jul-25 |
| Sell* | 67 | $7.81 | Automatic Execution |
11:55:28 - 22-Jul-25 |
| Buy* | 144 | $7.87 | Automatic Execution |
11:55:20 - 22-Jul-25 |
| Buy* | 67 | $7.85 | Automatic Execution |
11:55:20 - 22-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 22 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 22 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 30 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 67 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 20 | $7.80 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 30 | $7.79 | Automatic Execution |
11:53:48 - 22-Jul-25 |
| Sell* | 67 | $7.74 | Automatic Execution |
11:51:30 - 22-Jul-25 |
| Sell* | 67 | $7.70 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 67 | $7.70 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 17 | $7.70 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 67 | $7.71 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 67 | $7.74 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 67 | $7.75 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 17 | $7.74 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 67 | $7.75 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Sell* | 22 | $7.67 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Sell* | 28 | $7.67 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Sell* | 20 | $7.66 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:27:29 - 22-Jul-25 |
| Buy* | 40 | $7.35 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 10 | $7.35 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 14 | $7.34 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 38 | $7.30 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Buy* | 61 | $7.30 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Buy* | 150 | $7.28 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Buy* | 300 | $7.28 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:25:29 - 22-Jul-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Buy* | 127 | $7.25 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 66 | $7.25 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 66 | $7.24 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 67 | $7.24 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Buy* | 67 | $7.23 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
11:22:12 - 22-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
11:22:12 - 22-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
11:22:12 - 22-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
11:22:12 - 22-Jul-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
11:19:41 - 22-Jul-25 |
| Sell* | 53 | $7.23 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 67 | $7.23 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 69 | $7.23 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Sell* | 67 | $7.25 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Buy* | 67 | $7.28 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Unknown* | 67 | $7.27 | Automatic Execution |
11:18:41 - 22-Jul-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:18:32 - 22-Jul-25 |
| Buy* | 15 | $7.27 | Automatic Execution |
11:18:09 - 22-Jul-25 |
| Unknown* | 41 | $7.22 | Automatic Execution |
11:17:50 - 22-Jul-25 |
| Buy* | 74 | $7.22 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Unknown* | 95 | $7.21 | Automatic Execution |
11:16:34 - 22-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 34 | $7.20 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
10:55:16 - 22-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
10:55:15 - 22-Jul-25 |
| Buy* | 34 | $7.19 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Buy* | 66 | $7.19 | Automatic Execution |
10:55:09 - 22-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:55:08 - 22-Jul-25 |
| Sell* | 100 | $7.175 | Automatic Execution |
10:55:07 - 22-Jul-25 |
| Buy* | 100 | $7.175 | Automatic Execution |
10:55:04 - 22-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:54:52 - 22-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
10:54:37 - 22-Jul-25 |
| Buy* | 31 | $6.99 | Automatic Execution |
10:54:37 - 22-Jul-25 |
| Buy* | 65 | $6.96 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Buy* | 63 | $6.96 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:54:34 - 22-Jul-25 |
| Buy* | 67 | $6.93 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 56 | $6.90 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Buy* | 18 | $6.90 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Buy* | 26 | $6.90 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Buy* | 39 | $6.88 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 29 | $6.81 | Automatic Execution |
10:54:08 - 22-Jul-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:54:08 - 22-Jul-25 |
| Sell* | 33 | $6.82 | Automatic Execution |
10:54:07 - 22-Jul-25 |
| Sell* | 67 | $6.82 | Automatic Execution |
10:54:07 - 22-Jul-25 |
| Sell* | 67 | $6.81 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 67 | $6.83 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 100 | $6.885 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 67 | $6.87 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 62 | $6.95 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 784 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 67 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 207 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 93 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 79 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 220 | $7.00 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 100 | $7.015 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 22 | $7.02 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 124 | $7.03 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 100 | $7.025 | Automatic Execution |
10:53:57 - 22-Jul-25 |
| Sell* | 67 | $7.03 | Automatic Execution |
10:53:51 - 22-Jul-25 |
| Buy* | 40 | $7.01 | Automatic Execution |
10:53:37 - 22-Jul-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
10:53:37 - 22-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:53:33 - 22-Jul-25 |
| Buy* | 31 | $7.07 | Automatic Execution |
10:53:33 - 22-Jul-25 |
| Buy* | 67 | $7.05 | Automatic Execution |
10:53:33 - 22-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:53:33 - 22-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 67 | $7.03 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 13 | $7.07 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Sell* | 67 | $7.15 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 150 | $7.20 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 199 | $7.17 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 9 | $7.11 | Automatic Execution |
10:52:59 - 22-Jul-25 |
| Sell* | 3 | $7.11 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 267 | $7.11 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:52:52 - 22-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 23 | $7.11 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 699 | $7.20 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 191 | $7.22 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 76 | $7.23 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 14 | $7.23 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Sell* | 80 | $7.27 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
10:52:09 - 22-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:52:09 - 22-Jul-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
10:52:09 - 22-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
10:52:09 - 22-Jul-25 |
| Sell* | 102 | $7.30 | Automatic Execution |
10:52:09 - 22-Jul-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Buy* | 8 | $7.35 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Sell* | 67 | $7.31 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
10:51:22 - 22-Jul-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 73 | $7.50 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Sell* | 27 | $7.50 | Automatic Execution |
10:50:41 - 22-Jul-25 |
| Unknown* | 2 | $7.52 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Unknown* | 4 | $7.52 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 4 | $7.52 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 22 | $7.55 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 140 | $7.56 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:49:34 - 22-Jul-25 |
| Buy* | 33 | $7.49 | Automatic Execution |
10:48:40 - 22-Jul-25 |
| Sell* | 23 | $7.37 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Sell* | 23 | $7.36 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:48:14 - 22-Jul-25 |
| Sell* | 49 | $7.26 | Automatic Execution |
10:48:10 - 22-Jul-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Buy* | 15 | $7.30 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 143 | $7.25 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 148 | $7.50 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 25 | $7.50 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 51 | $7.50 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 40 | $7.50 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Sell* | 67 | $7.54 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 3 | $7.51 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 33 | $7.52 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 67 | $7.63 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 67 | $7.62 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 67 | $7.63 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
10:47:39 - 22-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 50 | $7.64 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 51 | $7.60 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Buy* | 67 | $7.61 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 17 | $7.60 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 70 | $7.60 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 113 | $7.60 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 35 | $7.55 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 39 | $7.54 | Automatic Execution |
10:47:09 - 22-Jul-25 |
| Buy* | 76 | $7.62 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 50 | $7.61 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 66 | $7.61 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Buy* | 67 | $7.61 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 67 | $7.54 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 38 | $7.62 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Buy* | 54 | $7.58 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Buy* | 67 | $7.57 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 77 | $7.52 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 22 | $7.54 | Automatic Execution |
10:46:53 - 22-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:46:53 - 22-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 60 | $7.61 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 67 | $7.59 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 67 | $7.58 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 67 | $7.52 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Unknown* | 46 | $7.58 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 1,300 | $7.50 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 98 | $7.55 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Sell* | 33 | $7.655 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Sell* | 67 | $7.655 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 21 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 12 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 67 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Unknown* | 46 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Unknown* | 46 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Unknown* | 46 | $7.66 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 1 | $7.725 | Automatic Execution |
10:46:21 - 22-Jul-25 |
| Buy* | 31 | $7.73 | Automatic Execution |
10:46:21 - 22-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:46:21 - 22-Jul-25 |
| Buy* | 100 | $7.725 | Automatic Execution |
10:46:21 - 22-Jul-25 |
| Buy* | 8 | $7.73 | Automatic Execution |
10:46:21 - 22-Jul-25 |
| Buy* | 67 | $7.73 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 99 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 46 | $7.78 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Sell* | 16 | $7.78 | Automatic Execution |
10:46:13 - 22-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
10:46:13 - 22-Jul-25 |
| Sell* | 60 | $7.78 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 61 | $7.78 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 268 | $7.78 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 50 | $7.81 | Automatic Execution |
10:46:10 - 22-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:46:07 - 22-Jul-25 |
| Buy* | 28 | $7.84 | Automatic Execution |
10:46:05 - 22-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Unknown* | 10 | $7.85 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Sell* | 1 | $7.835 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 28 | $7.84 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 53 | $7.86 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Sell* | 9 | $7.97 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Sell* | 83 | $8.00 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:45:57 - 22-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:45:56 - 22-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:45:56 - 22-Jul-25 |
| Sell* | 115 | $8.00 | Automatic Execution |
10:45:56 - 22-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:45:47 - 22-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 67 | $8.08 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:45:44 - 22-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Sell* | 41 | $8.37 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 59 | $8.37 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 41 | $8.37 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
10:21:54 - 22-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:21:54 - 22-Jul-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
10:21:48 - 22-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
10:21:48 - 22-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:21:48 - 22-Jul-25 |
| Sell* | 67 | $8.31 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
10:21:41 - 22-Jul-25 |
| Sell* | 93 | $8.35 | Automatic Execution |
10:21:36 - 22-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:21:36 - 22-Jul-25 |
| Sell* | 7 | $8.35 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Sell* | 400 | $8.40 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Sell* | 400 | $8.45 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 436 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 69 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
10:21:26 - 22-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
10:21:22 - 22-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
10:21:22 - 22-Jul-25 |
| Sell* | 3,629 | $8.47 | Automatic Execution |
10:21:22 - 22-Jul-25 |
| Sell* | 366 | $8.48 | Automatic Execution |
10:21:22 - 22-Jul-25 |
| Sell* | 67 | $8.48 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Sell* | 67 | $8.48 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Sell* | 8 | $8.50 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 67 | $8.50 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 67 | $8.50 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 22 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
10:21:02 - 22-Jul-25 |
| Sell* | 33 | $8.51 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 109 | $8.50 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 91 | $8.50 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 195 | $8.50 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 95 | $8.50 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 145 | $8.50 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:20:53 - 22-Jul-25 |
| Sell* | 44 | $8.53 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:20:47 - 22-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 100 | $8.525 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 62 | $8.525 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 72 | $8.60 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 45 | $8.60 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:20:06 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:19:35 - 22-Jul-25 |
| Sell* | 15 | $8.66 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Sell* | 1,985 | $8.66 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:19:28 - 22-Jul-25 |
| Sell* | 97 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Sell* | 160 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Sell* | 140 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 161 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Automatic Execution |
10:19:23 - 22-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:19:14 - 22-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:19:14 - 22-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:19:14 - 22-Jul-25 |
| Buy* | 114 | $8.70 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 67 | $8.76 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 358 | $8.77 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 166 | $8.77 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Sell* | 56 | $8.77 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 30 | $8.77 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 27 | $8.77 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Sell* | 49 | $8.77 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:16:51 - 22-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:16:33 - 22-Jul-25 |
| Sell* | 59 | $8.77 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
10:16:25 - 22-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:16:24 - 22-Jul-25 |
| Buy* | 69 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 21 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 81 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 219 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Sell* | 33 | $8.67 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Sell* | 67 | $8.69 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Buy* | 67 | $9.36 | Automatic Execution |
09:47:05 - 22-Jul-25 |
| Buy* | 33 | $9.36 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 67 | $9.36 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 99 | $9.36 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Buy* | 73 | $9.36 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Buy* | 27 | $9.36 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 180 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 35 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 84 | $9.53 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 119 | $9.53 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 37 | $9.53 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 392 | $9.54 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Buy* | 55 | $9.55 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 123 | $9.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 123 | $9.57 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Unknown* | 17 | $9.79 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 5 | $9.925 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 67 | $9.925 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 67 | $9.925 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 165 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 7 | $9.94 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 96 | $10.00 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 67 | $10.01 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 67 | $10.01 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 49 | $10.19 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1,610 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $10.215 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 8 | $10.215 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 13 | $10.215 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Sell* | 72 | $10.22 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 889 | $10.21 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 77 | $10.215 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Buy* | 20 | $10.37 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Unknown* | 5 | $10.34 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Sell* | 67 | $10.30 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Buy* | 30 | $10.41 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 98 | $10.36 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Buy* | 33 | $10.38 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Buy* | 33 | $10.34 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 33 | $10.27 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 67 | $10.27 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 99 | $10.30 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 67 | $10.31 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 67 | $10.32 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 67 | $10.34 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Buy* | 151 | $10.415 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 151 | $10.415 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 151 | $10.415 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 6 | $10.485 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 46 | $10.50 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 20 | $10.60 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.62 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.63 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.64 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.62 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.64 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 67 | $10.64 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 200 | $10.68 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 67 | $10.72 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 67 | $10.68 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 93 | $10.69 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 7 | $10.69 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Buy* | 1,000 | $10.67 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 50 | $10.54 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 33 | $10.54 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 75 | $10.54 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 128 | $10.54 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 128 | $10.54 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 6 | $10.46 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Sell* | 265 | $10.44 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Unknown* | 51 | $10.60 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 14 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 74 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 26 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 22 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 67 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 14 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 67 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 33 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 14 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 235 | $10.44 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 10 | $10.44 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 67 | $10.43 | Automatic Execution |
09:46:37 - 22-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 8 | $10.42 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 92 | $10.42 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 19 | $10.46 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 100 | $10.535 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Buy* | 10 | $10.535 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 1 | $10.535 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 78 | $10.43 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 22 | $10.435 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 67 | $10.55 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 187 | $10.40 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 113 | $10.40 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 25 | $10.39 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 67 | $10.35 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 23 | $10.26 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 18 | $10.10 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 27 | $10.12 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 33 | $10.12 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 67 | $10.15 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 27 | $10.18 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 67 | $10.31 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 58 | $10.26 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 37 | $10.505 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 28 | $10.505 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 5 | $10.505 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 72 | $10.505 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 41 | $8.96 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 67 | $8.96 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 67 | $8.94 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 124 | $8.93 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 67 | $8.93 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 100 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 45 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 10 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 43 | $8.89 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 68 | $10.50 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 8 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 43 | $8.90 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 45 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 37 | $10.505 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 143 | $8.93 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 5 | $10.505 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 3 | $10.505 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 32 | $10.505 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 15 | $10.51 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 25 | $10.54 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 175 | $10.50 | Automatic Execution |
09:46:29 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
09:46:29 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 70 | $10.50 | Automatic Execution |
09:46:29 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
09:46:29 - 22-Jul-25 |
| Sell* | 59 | $9.00 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Sell* | 66 | $10.52 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 41 | $9.00 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Sell* | 67 | $10.52 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 67 | $10.53 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 15 | $10.54 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 91 | $9.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 67 | $10.55 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 91 | $9.00 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 67 | $10.54 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Sell* | 33 | $9.01 | Automatic Execution |
09:32:54 - 22-Jul-25 |
| Buy* | 27 | $10.58 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 33 | $9.015 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 9 | $10.65 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 133 | $9.00 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Buy* | 10 | $10.55 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Automatic Execution |
09:32:51 - 22-Jul-25 |
| Buy* | 225 | $10.55 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 160 | $10.52 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 31 | $9.01 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Buy* | 225 | $10.52 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
09:32:42 - 22-Jul-25 |
| Buy* | 35 | $10.50 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 21 | $9.08 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 2 | $10.47 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 25 | $10.44 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Buy* | 10 | $9.105 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 140 | $10.35 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Buy* | 90 | $9.105 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Sell* | 10 | $9.105 | Automatic Execution |
09:32:36 - 22-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Sell* | 100 | $9.105 | Automatic Execution |
09:32:36 - 22-Jul-25 |
| Buy* | 300 | $10.18 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:32:31 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Unknown* | 67 | $9.14 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
09:32:25 - 22-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:46:25 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
09:31:02 - 22-Jul-25 |
| Sell* | 200 | $8.685 | Automatic Execution |
09:30:57 - 22-Jul-25 |
| Sell* | 129 | $8.685 | Automatic Execution |
09:30:57 - 22-Jul-25 |
| Sell* | 71 | $8.685 | Automatic Execution |
09:30:56 - 22-Jul-25 |
| Sell* | 67 | $8.73 | Automatic Execution |
09:30:55 - 22-Jul-25 |
| Sell* | 225 | $8.77 | Automatic Execution |
09:30:55 - 22-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Sell* | 167 | $8.77 | Automatic Execution |
09:30:54 - 22-Jul-25 |
| Sell* | 8 | $8.77 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 67 | $8.79 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 8 | $8.78 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 92 | $8.78 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 95 | $8.78 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 87 | $8.78 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 6 | $8.73 | Automatic Execution |
09:30:40 - 22-Jul-25 |
| Sell* | 44 | $8.66 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 36 | $8.69 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 143 | $8.67 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 113 | $8.70 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 30 | $8.81 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:30:34 - 22-Jul-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:30:34 - 22-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:30:34 - 22-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Sell* | 200 | $8.905 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Automatic Execution |
09:30:26 - 22-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 43 | $8.92 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 49 | $8.92 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 91 | $8.92 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 66 | $9.005 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 67 | $9.005 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 67 | $9.005 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $9.005 | Ordinary |
09:29:48 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
09:28:47 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
09:28:47 - 22-Jul-25 |
| Buy* | 67 | $9.01 | Ordinary |
09:28:47 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
09:28:47 - 22-Jul-25 |
| Buy* | 60 | $9.01 | Ordinary |
09:28:47 - 22-Jul-25 |
| Buy* | 50 | $9.01 | Ordinary |
09:28:42 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
09:27:54 - 22-Jul-25 |
| Sell* | 5 | $9.01 | Ordinary |
09:27:52 - 22-Jul-25 |
| Sell* | 67 | $9.00 | Ordinary |
09:27:46 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
09:27:38 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
09:27:37 - 22-Jul-25 |
| Sell* | 8 | $9.01 | Ordinary |
09:27:26 - 22-Jul-25 |
| Sell* | 18 | $9.00 | Ordinary |
09:26:56 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:26:49 - 22-Jul-25 |
| Buy* | 10 | $9.06 | Ordinary |
09:26:39 - 22-Jul-25 |
| Buy* | 6 | $9.06 | Ordinary |
09:25:24 - 22-Jul-25 |
| Sell* | 50 | $9.06 | Ordinary |
09:25:22 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
09:25:01 - 22-Jul-25 |
| Buy* | 16 | $9.10 | Ordinary |
09:24:46 - 22-Jul-25 |
| Buy* | 3 | $9.12 | Ordinary |
09:24:46 - 22-Jul-25 |
| Buy* | 23 | $9.10 | Ordinary |
09:24:16 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
09:24:16 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
09:24:16 - 22-Jul-25 |
| Sell* | 10 | $9.06 | Ordinary |
09:24:16 - 22-Jul-25 |
| Sell* | 16 | $9.06 | Ordinary |
09:24:16 - 22-Jul-25 |
| Sell* | 9 | $9.06 | Ordinary |
09:23:51 - 22-Jul-25 |
| Buy* | 4 | $9.06 | Ordinary |
09:22:54 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
09:22:54 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:22:54 - 22-Jul-25 |
| Sell* | 56 | $9.05 | Ordinary |
09:22:35 - 22-Jul-25 |
| Sell* | 59 | $9.05 | Ordinary |
09:22:35 - 22-Jul-25 |
| Sell* | 11 | $9.05 | Ordinary |
09:22:34 - 22-Jul-25 |
| Sell* | 60 | $9.05 | Ordinary |
09:21:40 - 22-Jul-25 |
| Sell* | 20 | $9.06 | Ordinary |
09:21:25 - 22-Jul-25 |
| Sell* | 108 | $9.05 | Ordinary |
09:21:05 - 22-Jul-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:20:41 - 22-Jul-25 |
| Sell* | 45 | $9.06 | Ordinary |
09:20:26 - 22-Jul-25 |
| Buy* | 2 | $9.06 | Ordinary |
09:20:15 - 22-Jul-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:20:06 - 22-Jul-25 |
| Sell* | 15 | $9.05 | Ordinary |
09:19:54 - 22-Jul-25 |
| Sell* | 3 | $9.05 | Ordinary |
09:19:54 - 22-Jul-25 |
| Sell* | 39 | $9.06 | Ordinary |
09:19:23 - 22-Jul-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:19:12 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
09:19:12 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
09:19:11 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
09:19:11 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
09:19:11 - 22-Jul-25 |
| Buy* | 327 | $9.05 | Ordinary |
09:19:11 - 22-Jul-25 |
| Buy* | 67 | $9.04 | Ordinary |
09:19:11 - 22-Jul-25 |
| Buy* | 67 | $9.04 | Ordinary |
09:19:11 - 22-Jul-25 |
| Buy* | 12 | $9.04 | Ordinary |
09:19:11 - 22-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:04 - 22-Jul-25 |
| Sell* | 22 | $9.01 | Ordinary |
09:19:04 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:19:04 - 22-Jul-25 |
| Sell* | 51 | $9.03 | Ordinary |
09:19:01 - 22-Jul-25 |
| Sell* | 11 | $9.01 | Ordinary |
09:19:00 - 22-Jul-25 |
| Sell* | 100 | $9.01 | Ordinary |
09:19:00 - 22-Jul-25 |
| Sell* | 9 | $9.03 | Ordinary |
09:18:59 - 22-Jul-25 |
| Sell* | 20 | $9.02 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 15 | $9.06 | Ordinary |
09:18:39 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
09:18:22 - 22-Jul-25 |
| Sell* | 5 | $9.06 | Ordinary |
09:18:22 - 22-Jul-25 |
| Buy* | 20 | $9.10 | Ordinary |
09:17:13 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
09:16:38 - 22-Jul-25 |
| Buy* | 36 | $9.12 | Ordinary |
09:16:28 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
09:16:28 - 22-Jul-25 |
| Buy* | 129 | $9.12 | Ordinary |
09:16:15 - 22-Jul-25 |
| Buy* | 67 | $9.12 | Ordinary |
09:16:15 - 22-Jul-25 |
| Buy* | 67 | $9.13 | Ordinary |
09:16:15 - 22-Jul-25 |
| Buy* | 50 | $9.13 | Ordinary |
09:15:26 - 22-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
09:15:25 - 22-Jul-25 |
| Buy* | 48 | $9.15 | Ordinary |
09:15:14 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
09:15:08 - 22-Jul-25 |
| Buy* | 18 | $9.15 | Ordinary |
09:15:05 - 22-Jul-25 |
| Buy* | 81 | $9.17 | Ordinary |
09:14:52 - 22-Jul-25 |
| Buy* | 250 | $9.17 | Ordinary |
09:14:52 - 22-Jul-25 |
| Buy* | 16 | $9.16 | Ordinary |
09:14:52 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
09:14:52 - 22-Jul-25 |
| Buy* | 27 | $9.13 | Ordinary |
09:14:35 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
09:14:19 - 22-Jul-25 |
| Sell* | 3 | $9.09 | Ordinary |
09:14:18 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
09:14:06 - 22-Jul-25 |
| Sell* | 2 | $9.07 | Ordinary |
09:14:04 - 22-Jul-25 |
| Buy* | 9 | $9.16 | Ordinary |
09:14:04 - 22-Jul-25 |
| Buy* | 83 | $9.16 | Ordinary |
09:13:56 - 22-Jul-25 |
| Sell* | 8 | $9.13 | Ordinary |
09:13:24 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
09:13:19 - 22-Jul-25 |
| Sell* | 30 | $9.13 | Ordinary |
09:13:19 - 22-Jul-25 |
| Sell* | 3 | $9.13 | Ordinary |
09:13:19 - 22-Jul-25 |
| Sell* | 67 | $9.13 | Ordinary |
09:13:19 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:13:04 - 22-Jul-25 |
| Sell* | 10 | $9.17 | Ordinary |
09:13:04 - 22-Jul-25 |
| Sell* | 6 | $9.16 | Ordinary |
09:13:03 - 22-Jul-25 |
| Sell* | 4 | $9.16 | Ordinary |
09:13:03 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
09:13:03 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
09:13:03 - 22-Jul-25 |
| Buy* | 21 | $9.19 | Ordinary |
09:12:57 - 22-Jul-25 |
| Sell* | 1 | $9.16 | Ordinary |
09:12:47 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Ordinary |
09:12:38 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Ordinary |
09:12:35 - 22-Jul-25 |
| Sell* | 10 | $9.19 | Ordinary |
09:12:30 - 22-Jul-25 |
| Sell* | 10 | $9.21 | Ordinary |
09:12:30 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Ordinary |
09:12:13 - 22-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 1,000 | $9.20 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 4 | $9.20 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 19 | $9.20 | Ordinary |
09:12:09 - 22-Jul-25 |
| Buy* | 113 | $9.16 | Ordinary |
09:12:07 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Ordinary |
09:12:07 - 22-Jul-25 |
| Buy* | 50 | $9.15 | Ordinary |
09:12:07 - 22-Jul-25 |
| Buy* | 11 | $9.13 | Ordinary |
09:12:03 - 22-Jul-25 |
| Buy* | 10 | $9.15 | Ordinary |
09:11:54 - 22-Jul-25 |
| Buy* | 33 | $9.15 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 289 | $9.15 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 15 | $9.15 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 34 | $9.08 | Ordinary |
09:11:21 - 22-Jul-25 |
| Buy* | 4 | $9.10 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 33 | $9.07 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 9 | $9.06 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 7 | $9.05 | Ordinary |
09:11:05 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
09:11:03 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
09:10:53 - 22-Jul-25 |
| Buy* | 45 | $9.04 | Ordinary |
09:10:37 - 22-Jul-25 |
| Sell* | 67 | $9.03 | Ordinary |
09:10:06 - 22-Jul-25 |
| Sell* | 48 | $9.01 | Ordinary |
09:10:06 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:10:06 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:10:06 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Sell* | 160 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Sell* | 171 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Sell* | 160 | $9.00 | Ordinary |
09:09:56 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:09:50 - 22-Jul-25 |
| Sell* | 130 | $9.00 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:09:16 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:08:54 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
09:07:20 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
09:06:44 - 22-Jul-25 |
| Buy* | 20 | $9.02 | Ordinary |
09:06:29 - 22-Jul-25 |
| Sell* | 2 | $9.01 | Ordinary |
09:06:21 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
09:05:51 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:05:51 - 22-Jul-25 |
| Sell* | 294 | $9.00 | Ordinary |
09:05:51 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:05:51 - 22-Jul-25 |
| Sell* | 7 | $9.00 | Ordinary |
09:05:45 - 22-Jul-25 |
| Sell* | 4 | $9.00 | Ordinary |
09:05:39 - 22-Jul-25 |
| Sell* | 5 | $9.02 | Ordinary |
09:05:31 - 22-Jul-25 |
| Sell* | 66 | $9.00 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 6 | $9.00 | Ordinary |
09:04:53 - 22-Jul-25 |
| Sell* | 9 | $9.00 | Ordinary |
09:04:26 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
09:04:13 - 22-Jul-25 |
| Buy* | 5 | $9.01 | Ordinary |
09:04:08 - 22-Jul-25 |
| Sell* | 7 | $9.01 | Ordinary |
09:04:01 - 22-Jul-25 |
| Sell* | 3 | $9.01 | Ordinary |
09:03:53 - 22-Jul-25 |
| Buy* | 9 | $9.01 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 11 | $9.00 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 2,201 | $9.00 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
09:03:52 - 22-Jul-25 |
| Unknown* | 67 | $9.05 | Ordinary |
09:03:52 - 22-Jul-25 |
| Sell* | 3 | $9.01 | Ordinary |
09:03:48 - 22-Jul-25 |
| Sell* | 3 | $9.01 | Ordinary |
09:03:48 - 22-Jul-25 |
| Sell* | 7 | $9.00 | Ordinary |
09:03:44 - 22-Jul-25 |
| Buy* | 19 | $9.01 | Ordinary |
09:03:43 - 22-Jul-25 |
| Buy* | 67 | $9.01 | Ordinary |
09:03:43 - 22-Jul-25 |
| Buy* | 11 | $9.01 | Ordinary |
09:03:43 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
09:03:40 - 22-Jul-25 |
| Buy* | 4 | $9.01 | Ordinary |
09:03:40 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
09:03:39 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:03:35 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:03:35 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
09:03:30 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:03:28 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:03:27 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:21 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 134 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 134 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 37 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 1,337 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 12 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
09:03:19 - 22-Jul-25 |
| Sell* | 117 | $9.00 | Ordinary |
09:03:18 - 22-Jul-25 |
| Sell* | 400 | $9.00 | Ordinary |
09:03:15 - 22-Jul-25 |
| Sell* | 400 | $9.00 | Ordinary |
09:03:15 - 22-Jul-25 |
| Buy* | 25 | $9.03 | Ordinary |
09:02:51 - 22-Jul-25 |
| Buy* | 15 | $9.03 | Ordinary |
09:02:33 - 22-Jul-25 |
| Sell* | 24 | $9.02 | Ordinary |
09:02:33 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
09:02:27 - 22-Jul-25 |
| Buy* | 111 | $9.03 | Ordinary |
09:02:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
09:02:21 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
09:02:08 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
09:02:06 - 22-Jul-25 |
| Buy* | 4 | $9.03 | Ordinary |
09:02:06 - 22-Jul-25 |
| Buy* | 57 | $9.03 | Ordinary |
09:02:06 - 22-Jul-25 |
| Buy* | 44 | $9.03 | Ordinary |
09:02:06 - 22-Jul-25 |
| Buy* | 21 | $9.04 | Ordinary |
09:01:34 - 22-Jul-25 |
| Sell* | 38 | $9.04 | Ordinary |
09:01:12 - 22-Jul-25 |
| Sell* | 14 | $9.05 | Ordinary |
09:01:06 - 22-Jul-25 |
| Buy* | 47 | $9.05 | Ordinary |
09:01:05 - 22-Jul-25 |
| Buy* | 13 | $9.04 | Ordinary |
09:00:45 - 22-Jul-25 |
| Buy* | 67 | $9.04 | Ordinary |
09:00:45 - 22-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:00:25 - 22-Jul-25 |
| Sell* | 13 | $9.05 | Ordinary |
09:00:19 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
09:00:19 - 22-Jul-25 |
| Buy* | 17 | $9.04 | Ordinary |
08:59:34 - 22-Jul-25 |
| Buy* | 33 | $9.03 | Ordinary |
08:59:34 - 22-Jul-25 |
| Buy* | 7 | $9.01 | Ordinary |
08:59:30 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
08:59:30 - 22-Jul-25 |
| Buy* | 9 | $9.01 | Ordinary |
08:59:30 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
08:59:30 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
08:59:28 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
08:59:28 - 22-Jul-25 |
| Buy* | 15 | $9.01 | Ordinary |
08:59:28 - 22-Jul-25 |
| Sell* | 8 | $9.00 | Ordinary |
08:59:27 - 22-Jul-25 |
| Sell* | 467 | $9.00 | Ordinary |
08:59:27 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:59:26 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
08:59:23 - 22-Jul-25 |
| Sell* | 11 | $9.00 | Ordinary |
08:59:17 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
08:59:12 - 22-Jul-25 |
| Unknown* | 9 | $9.01 | Ordinary |
08:59:12 - 22-Jul-25 |
| Sell* | 3 | $9.01 | Ordinary |
08:59:08 - 22-Jul-25 |
| Buy* | 3 | $9.04 | Ordinary |
08:58:59 - 22-Jul-25 |
| Buy* | 33 | $9.04 | Ordinary |
08:58:45 - 22-Jul-25 |
| Buy* | 67 | $9.03 | Ordinary |
08:58:45 - 22-Jul-25 |
| Sell* | 33 | $9.00 | Ordinary |
08:58:20 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
08:58:20 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
08:58:17 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:58:07 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
08:57:43 - 22-Jul-25 |
| Buy* | 45 | $9.06 | Ordinary |
08:57:33 - 22-Jul-25 |
| Buy* | 95 | $9.06 | Ordinary |
08:57:33 - 22-Jul-25 |
| Buy* | 6 | $9.06 | Ordinary |
08:57:32 - 22-Jul-25 |
| Buy* | 95 | $9.06 | Ordinary |
08:57:32 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:57:32 - 22-Jul-25 |
| Sell* | 30 | $9.01 | Ordinary |
08:57:31 - 22-Jul-25 |
| Buy* | 53 | $9.01 | Ordinary |
08:57:31 - 22-Jul-25 |
| Buy* | 200 | $9.01 | Ordinary |
08:57:31 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Buy* | 10 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Sell* | 33 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
08:57:27 - 22-Jul-25 |
| Sell* | 2 | $9.01 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 93 | $9.00 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 67 | $8.98 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 10 | $8.99 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 71 | $9.00 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:57:19 - 22-Jul-25 |
| Sell* | 12 | $9.00 | Ordinary |
08:57:11 - 22-Jul-25 |
| Sell* | 20 | $9.00 | Ordinary |
08:57:08 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:57:04 - 22-Jul-25 |
| Sell* | 20 | $9.00 | Ordinary |
08:57:02 - 22-Jul-25 |
| Sell* | 64 | $9.01 | Ordinary |
08:57:01 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 2,256 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 32 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 94 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 94 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 171 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 71 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Sell* | 2,985 | $9.00 | Ordinary |
08:57:00 - 22-Jul-25 |
| Buy* | 5 | $9.02 | Ordinary |
08:56:57 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
08:56:54 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
08:56:54 - 22-Jul-25 |
| Buy* | 4 | $9.04 | Ordinary |
08:56:28 - 22-Jul-25 |
| Buy* | 2 | $9.04 | Ordinary |
08:56:28 - 22-Jul-25 |
| Buy* | 5 | $9.04 | Ordinary |
08:56:28 - 22-Jul-25 |
| Buy* | 4 | $9.04 | Ordinary |
08:56:28 - 22-Jul-25 |
| Buy* | 46 | $9.04 | Ordinary |
08:56:17 - 22-Jul-25 |
| Sell* | 4 | $9.05 | Ordinary |
08:55:28 - 22-Jul-25 |
| Sell* | 5 | $9.06 | Ordinary |
08:55:09 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
08:55:08 - 22-Jul-25 |
| Buy* | 8 | $9.12 | Ordinary |
08:55:01 - 22-Jul-25 |
| Buy* | 8 | $9.12 | Ordinary |
08:55:01 - 22-Jul-25 |
| Buy* | 8 | $9.11 | Ordinary |
08:55:01 - 22-Jul-25 |
| Buy* | 8 | $9.11 | Ordinary |
08:54:56 - 22-Jul-25 |
| Buy* | 8 | $9.11 | Ordinary |
08:54:56 - 22-Jul-25 |
| Sell* | 8 | $9.08 | Ordinary |
08:54:56 - 22-Jul-25 |
| Sell* | 14 | $9.04 | Ordinary |
08:54:54 - 22-Jul-25 |
| Sell* | 2 | $9.05 | Ordinary |
08:54:43 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
08:54:34 - 22-Jul-25 |
| Buy* | 197 | $9.03 | Ordinary |
08:54:10 - 22-Jul-25 |
| Buy* | 10 | $9.03 | Ordinary |
08:54:10 - 22-Jul-25 |
| Buy* | 15 | $9.03 | Ordinary |
08:54:10 - 22-Jul-25 |
| Buy* | 37 | $9.03 | Ordinary |
08:54:10 - 22-Jul-25 |
| Sell* | 31 | $9.01 | Ordinary |
08:54:05 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 25 | $9.00 | Ordinary |
08:53:48 - 22-Jul-25 |
| Sell* | 20 | $9.03 | Ordinary |
08:53:16 - 22-Jul-25 |
| Buy* | 51 | $9.05 | Ordinary |
08:52:47 - 22-Jul-25 |
| Sell* | 18 | $9.03 | Ordinary |
08:52:39 - 22-Jul-25 |
| Sell* | 22 | $9.02 | Ordinary |
08:52:39 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
08:52:25 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:51:57 - 22-Jul-25 |
| Sell* | 27 | $9.02 | Ordinary |
08:51:43 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:51:42 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
08:51:41 - 22-Jul-25 |
| Buy* | 33 | $9.01 | Ordinary |
08:51:38 - 22-Jul-25 |
| Sell* | 14 | $9.01 | Ordinary |
08:51:31 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
08:51:31 - 22-Jul-25 |
| Sell* | 17 | $9.01 | Ordinary |
08:51:31 - 22-Jul-25 |
| Sell* | 14 | $9.01 | Ordinary |
08:51:25 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
08:51:25 - 22-Jul-25 |
| Sell* | 15 | $9.04 | Ordinary |
08:51:07 - 22-Jul-25 |
| Sell* | 25 | $9.04 | Ordinary |
08:51:01 - 22-Jul-25 |
| Sell* | 19 | $9.04 | Ordinary |
08:50:58 - 22-Jul-25 |
| Sell* | 23 | $9.04 | Ordinary |
08:50:57 - 22-Jul-25 |
| Sell* | 11 | $9.10 | Ordinary |
08:50:45 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
08:50:45 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
08:50:45 - 22-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
08:50:29 - 22-Jul-25 |
| Buy* | 36 | $9.12 | Ordinary |
08:50:29 - 22-Jul-25 |
| Buy* | 16 | $9.11 | Ordinary |
08:50:29 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:50:29 - 22-Jul-25 |
| Buy* | 17 | $9.10 | Ordinary |
08:49:31 - 22-Jul-25 |
| Buy* | 62 | $9.09 | Ordinary |
08:49:31 - 22-Jul-25 |
| Buy* | 8 | $9.10 | Ordinary |
08:49:30 - 22-Jul-25 |
| Sell* | 100 | $9.08 | Ordinary |
08:49:29 - 22-Jul-25 |
| Sell* | 96 | $9.10 | Ordinary |
08:49:16 - 22-Jul-25 |
| Sell* | 43 | $9.10 | Ordinary |
08:49:10 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
08:49:00 - 22-Jul-25 |
| Buy* | 12 | $9.09 | Ordinary |
08:48:54 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
08:48:54 - 22-Jul-25 |
| Sell* | 50 | $9.05 | Ordinary |
08:48:50 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
08:48:49 - 22-Jul-25 |
| Buy* | 1 | $9.07 | Ordinary |
08:48:47 - 22-Jul-25 |
| Sell* | 9 | $9.04 | Ordinary |
08:48:43 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
08:48:43 - 22-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
08:48:36 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
08:48:33 - 22-Jul-25 |
| Buy* | 11 | $9.11 | Ordinary |
08:48:33 - 22-Jul-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:48:33 - 22-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:48:19 - 22-Jul-25 |
| Sell* | 33 | $9.14 | Ordinary |
08:48:18 - 22-Jul-25 |
| Buy* | 2 | $9.14 | Ordinary |
08:48:18 - 22-Jul-25 |
| Buy* | 707 | $9.16 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 100 | $9.16 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 200 | $9.15 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 4 | $9.09 | Ordinary |
08:47:43 - 22-Jul-25 |
| Buy* | 366 | $9.05 | Ordinary |
08:47:31 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
08:47:31 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
08:47:31 - 22-Jul-25 |
| Buy* | 50 | $9.05 | Ordinary |
08:47:31 - 22-Jul-25 |
| Buy* | 5 | $9.02 | Ordinary |
08:47:27 - 22-Jul-25 |
| Buy* | 10 | $9.03 | Ordinary |
08:47:25 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:46:40 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
08:46:33 - 22-Jul-25 |
| Buy* | 279 | $9.00 | Ordinary |
08:46:33 - 22-Jul-25 |
| Buy* | 44 | $9.00 | Ordinary |
08:46:32 - 22-Jul-25 |
| Buy* | 99 | $9.00 | Ordinary |
08:46:30 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:46:30 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
08:46:29 - 22-Jul-25 |
| Buy* | 99 | $9.01 | Ordinary |
08:46:28 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
08:46:26 - 22-Jul-25 |
| Buy* | 129 | $9.01 | Ordinary |
08:46:26 - 22-Jul-25 |
| Buy* | 91 | $9.01 | Ordinary |
08:46:26 - 22-Jul-25 |
| Sell* | 67 | $8.92 | Ordinary |
08:45:47 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
08:45:27 - 22-Jul-25 |
| Buy* | 48 | $9.00 | Ordinary |
08:45:27 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
08:45:27 - 22-Jul-25 |
| Buy* | 5 | $8.99 | Ordinary |
08:45:27 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
08:45:26 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
08:45:26 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
08:45:25 - 22-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
08:45:25 - 22-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:45:25 - 22-Jul-25 |
| Buy* | 24 | $9.00 | Ordinary |
08:45:25 - 22-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:45:25 - 22-Jul-25 |
| Buy* | 7 | $9.00 | Ordinary |
08:45:23 - 22-Jul-25 |
| Buy* | 20 | $8.99 | Ordinary |
08:45:23 - 22-Jul-25 |
| Buy* | 10 | $8.98 | Ordinary |
08:45:23 - 22-Jul-25 |
| Buy* | 129 | $8.98 | Ordinary |
08:45:23 - 22-Jul-25 |
| Sell* | 13 | $8.91 | Ordinary |
08:45:09 - 22-Jul-25 |
| Sell* | 9 | $8.92 | Ordinary |
08:45:09 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
08:45:09 - 22-Jul-25 |
| Unknown* | 8 | $8.95 | Ordinary |
08:45:08 - 22-Jul-25 |
| Buy* | 2 | $8.97 | Ordinary |
08:45:02 - 22-Jul-25 |
| Buy* | 34 | $8.97 | Ordinary |
08:45:02 - 22-Jul-25 |
| Buy* | 36 | $8.96 | Ordinary |
08:45:02 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
08:44:31 - 22-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
08:44:06 - 22-Jul-25 |
| Sell* | 25 | $8.92 | Ordinary |
08:44:05 - 22-Jul-25 |
| Buy* | 16 | $8.95 | Ordinary |
08:43:21 - 22-Jul-25 |
| Buy* | 34 | $8.90 | Ordinary |
08:43:19 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:43:17 - 22-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:43:15 - 22-Jul-25 |
| Buy* | 25 | $8.89 | Ordinary |
08:43:15 - 22-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:43:12 - 22-Jul-25 |
| Buy* | 24 | $8.90 | Ordinary |
08:43:10 - 22-Jul-25 |
| Buy* | 16 | $8.89 | Ordinary |
08:43:10 - 22-Jul-25 |
| Buy* | 38 | $8.89 | Ordinary |
08:43:10 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:10 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:05 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:43:01 - 22-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:43:01 - 22-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:43:01 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
08:42:56 - 22-Jul-25 |
| Sell* | 51 | $8.91 | Ordinary |
08:42:38 - 22-Jul-25 |
| Sell* | 31 | $8.90 | Ordinary |
08:42:19 - 22-Jul-25 |
| Sell* | 2 | $8.90 | Ordinary |
08:42:19 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
08:42:19 - 22-Jul-25 |
| Sell* | 2 | $8.91 | Ordinary |
08:42:19 - 22-Jul-25 |
| Buy* | 21 | $8.92 | Ordinary |
08:42:18 - 22-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:42:18 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
08:42:18 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
08:42:18 - 22-Jul-25 |
| Buy* | 26 | $8.93 | Ordinary |
08:42:17 - 22-Jul-25 |
| Buy* | 174 | $8.93 | Ordinary |
08:42:17 - 22-Jul-25 |
| Buy* | 100 | $8.92 | Ordinary |
08:42:17 - 22-Jul-25 |
| Buy* | 33 | $8.92 | Ordinary |
08:42:17 - 22-Jul-25 |
| Buy* | 67 | $8.92 | Ordinary |
08:42:17 - 22-Jul-25 |
| Sell* | 26 | $8.90 | Ordinary |
08:42:07 - 22-Jul-25 |
| Sell* | 112 | $8.90 | Ordinary |
08:42:07 - 22-Jul-25 |
| Sell* | 112 | $8.90 | Ordinary |
08:42:07 - 22-Jul-25 |
| Sell* | 27 | $8.90 | Ordinary |
08:42:00 - 22-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
08:41:56 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
08:41:44 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:41:44 - 22-Jul-25 |
| Buy* | 2 | $8.91 | Ordinary |
08:41:33 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:41:02 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
08:40:54 - 22-Jul-25 |
| Buy* | 24 | $8.88 | Ordinary |
08:40:50 - 22-Jul-25 |
| Buy* | 31 | $8.90 | Ordinary |
08:40:50 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:40:50 - 22-Jul-25 |
| Buy* | 67 | $8.89 | Ordinary |
08:40:50 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:40:50 - 22-Jul-25 |
| Sell* | 5 | $8.87 | Ordinary |
08:40:42 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:40:29 - 22-Jul-25 |
| Buy* | 20 | $8.89 | Ordinary |
08:40:19 - 22-Jul-25 |
| Buy* | 25 | $8.89 | Ordinary |
08:40:14 - 22-Jul-25 |
| Sell* | 33 | $8.89 | Ordinary |
08:40:06 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
08:40:06 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:39:21 - 22-Jul-25 |
| Buy* | 2 | $8.84 | Ordinary |
08:38:56 - 22-Jul-25 |
| Sell* | 15 | $8.85 | Ordinary |
08:38:42 - 22-Jul-25 |
| Sell* | 59 | $8.85 | Ordinary |
08:38:42 - 22-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:38:42 - 22-Jul-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:38:32 - 22-Jul-25 |
| Sell* | 41 | $8.86 | Ordinary |
08:38:32 - 22-Jul-25 |
| Unknown* | 20 | $8.86 | Ordinary |
08:38:28 - 22-Jul-25 |
| Buy* | 1 | $8.86 | Ordinary |
08:38:20 - 22-Jul-25 |
| Sell* | 75 | $8.87 | Ordinary |
08:38:10 - 22-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:38:10 - 22-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
08:38:06 - 22-Jul-25 |
| Sell* | 31 | $8.85 | Ordinary |
08:38:06 - 22-Jul-25 |
| Sell* | 354 | $8.85 | Ordinary |
08:38:06 - 22-Jul-25 |
| Buy* | 67 | $8.91 | Ordinary |
08:38:04 - 22-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
08:38:04 - 22-Jul-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:37:56 - 22-Jul-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:37:49 - 22-Jul-25 |
| Sell* | 3 | $8.85 | Ordinary |
08:37:43 - 22-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
08:37:39 - 22-Jul-25 |
| Sell* | 46 | $8.85 | Ordinary |
08:37:30 - 22-Jul-25 |
| Sell* | 28 | $8.87 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 67 | $8.87 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 66 | $8.91 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
08:37:27 - 22-Jul-25 |
| Buy* | 10 | $8.93 | Ordinary |
08:37:27 - 22-Jul-25 |
| Buy* | 33 | $8.99 | Ordinary |
08:37:25 - 22-Jul-25 |
| Buy* | 49 | $8.99 | Ordinary |
08:37:25 - 22-Jul-25 |
| Buy* | 67 | $8.98 | Ordinary |
08:37:25 - 22-Jul-25 |
| Buy* | 25 | $8.95 | Ordinary |
08:37:25 - 22-Jul-25 |
| Buy* | 31 | $8.90 | Ordinary |
08:37:25 - 22-Jul-25 |
| Buy* | 21 | $8.87 | Ordinary |
08:37:18 - 22-Jul-25 |
| Buy* | 20 | $8.89 | Ordinary |
08:37:13 - 22-Jul-25 |
| Sell* | 13 | $8.85 | Ordinary |
08:37:09 - 22-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
08:37:09 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:37:09 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:37:09 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:37:08 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:37:06 - 22-Jul-25 |
| Buy* | 32 | $8.90 | Ordinary |
08:37:04 - 22-Jul-25 |
| Buy* | 3 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 3 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 8 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 28 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 39 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 43 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 104 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 12 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 30 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 63 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 152 | $8.90 | Ordinary |
08:36:47 - 22-Jul-25 |
| Buy* | 33 | $8.87 | Ordinary |
08:36:44 - 22-Jul-25 |
| Buy* | 67 | $8.86 | Ordinary |
08:36:44 - 22-Jul-25 |
| Buy* | 50 | $8.86 | Ordinary |
08:36:43 - 22-Jul-25 |
| Sell* | 25 | $8.85 | Ordinary |
08:36:43 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:36:41 - 22-Jul-25 |
| Buy* | 1 | $8.86 | Ordinary |
08:36:41 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
08:36:38 - 22-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
08:36:32 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:36:31 - 22-Jul-25 |
| Sell* | 3 | $8.81 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 112 | $8.88 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 200 | $8.88 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 176 | $8.88 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 65 | $8.89 | Ordinary |
08:36:29 - 22-Jul-25 |
| Sell* | 155 | $8.89 | Ordinary |
08:36:29 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:36:28 - 22-Jul-25 |
| Buy* | 112 | $8.90 | Ordinary |
08:36:28 - 22-Jul-25 |
| Sell* | 180 | $8.90 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 500 | $8.90 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 137 | $8.90 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 20 | $8.91 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 4 | $8.93 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
08:36:12 - 22-Jul-25 |
| Sell* | 35 | $8.97 | Ordinary |
08:36:01 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
08:36:00 - 22-Jul-25 |
| Sell* | 16 | $8.97 | Ordinary |
08:35:52 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
08:35:50 - 22-Jul-25 |
| Sell* | 5 | $8.97 | Ordinary |
08:35:50 - 22-Jul-25 |
| Sell* | 3 | $8.97 | Ordinary |
08:35:31 - 22-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:35:26 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
08:35:18 - 22-Jul-25 |
| Buy* | 7 | $8.98 | Ordinary |
08:35:04 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 28 | $8.97 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 44 | $8.97 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 30 | $8.97 | Ordinary |
08:34:43 - 22-Jul-25 |
| Sell* | 9 | $9.00 | Ordinary |
08:34:40 - 22-Jul-25 |
| Sell* | 46 | $9.01 | Ordinary |
08:34:36 - 22-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
08:34:28 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
08:34:25 - 22-Jul-25 |
| Sell* | 28 | $9.02 | Ordinary |
08:34:25 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
08:34:25 - 22-Jul-25 |
| Sell* | 25 | $9.03 | Ordinary |
08:34:23 - 22-Jul-25 |
| Sell* | 18 | $9.04 | Ordinary |
08:34:05 - 22-Jul-25 |
| Sell* | 33 | $9.06 | Ordinary |
08:33:57 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
08:33:57 - 22-Jul-25 |
| Sell* | 112 | $9.04 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 88 | $9.05 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 11 | $9.05 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 5 | $9.07 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 25 | $9.07 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 5 | $9.07 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 66 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Unknown* | 67 | $9.09 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 66 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
08:33:49 - 22-Jul-25 |
| Unknown* | 67 | $9.09 | Ordinary |
08:33:49 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
08:33:40 - 22-Jul-25 |
| Buy* | 10 | $9.09 | Ordinary |
08:33:40 - 22-Jul-25 |
| Sell* | 2 | $9.06 | Ordinary |
08:33:33 - 22-Jul-25 |
| Buy* | 42 | $9.06 | Ordinary |
08:32:39 - 22-Jul-25 |
| Buy* | 15 | $9.07 | Ordinary |
08:32:32 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
08:32:30 - 22-Jul-25 |
| Sell* | 7 | $9.05 | Ordinary |
08:32:26 - 22-Jul-25 |
| Buy* | 3 | $9.06 | Ordinary |
08:32:25 - 22-Jul-25 |
| Sell* | 7 | $9.04 | Ordinary |
08:32:13 - 22-Jul-25 |
| Buy* | 3 | $9.05 | Ordinary |
08:32:10 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
08:31:32 - 22-Jul-25 |
| Sell* | 2 | $9.02 | Ordinary |
08:31:29 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Ordinary |
08:31:24 - 22-Jul-25 |
| Buy* | 2 | $9.04 | Ordinary |
08:31:22 - 22-Jul-25 |
| Buy* | 2 | $9.03 | Ordinary |
08:31:19 - 22-Jul-25 |
| Sell* | 7 | $9.02 | Ordinary |
08:31:16 - 22-Jul-25 |
| Buy* | 10 | $9.06 | Ordinary |
08:30:55 - 22-Jul-25 |
| Sell* | 5 | $9.02 | Ordinary |
08:30:52 - 22-Jul-25 |
| Sell* | 30 | $9.02 | Ordinary |
08:30:37 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
08:30:37 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
08:30:37 - 22-Jul-25 |
| Sell* | 50 | $9.02 | Ordinary |
08:30:37 - 22-Jul-25 |
| Sell* | 21 | $9.03 | Ordinary |
08:30:21 - 22-Jul-25 |
| Sell* | 5 | $9.03 | Ordinary |
08:30:15 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
08:29:53 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
08:29:53 - 22-Jul-25 |
| Sell* | 67 | $9.02 | Ordinary |
08:29:53 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:29:51 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
08:29:51 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
08:29:51 - 22-Jul-25 |
| Sell* | 10 | $9.03 | Ordinary |
08:29:38 - 22-Jul-25 |
| Sell* | 2 | $9.02 | Ordinary |
08:29:34 - 22-Jul-25 |
| Buy* | 3 | $9.06 | Ordinary |
08:29:23 - 22-Jul-25 |
| Buy* | 33 | $9.09 | Ordinary |
08:29:16 - 22-Jul-25 |
| Buy* | 100 | $9.09 | Ordinary |
08:29:16 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
08:29:16 - 22-Jul-25 |
| Sell* | 1 | $9.04 | Ordinary |
08:28:52 - 22-Jul-25 |
| Buy* | 10 | $9.07 | Ordinary |
08:28:41 - 22-Jul-25 |
| Sell* | 7 | $9.01 | Ordinary |
08:28:39 - 22-Jul-25 |
| Sell* | 7 | $9.02 | Ordinary |
08:28:39 - 22-Jul-25 |
| Buy* | 12 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 156 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 2 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 59 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 5 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 5 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 157 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 7 | $9.06 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 41 | $9.06 | Ordinary |
08:28:13 - 22-Jul-25 |
| Buy* | 27 | $9.06 | Ordinary |
08:28:13 - 22-Jul-25 |
| Buy* | 156 | $9.06 | Ordinary |
08:28:13 - 22-Jul-25 |
| Buy* | 20 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 68 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 156 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 189 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 26 | $9.06 | Ordinary |
08:28:12 - 22-Jul-25 |
| Buy* | 66 | $9.06 | Ordinary |
08:28:09 - 22-Jul-25 |
| Buy* | 156 | $9.06 | Ordinary |
08:28:09 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:28:08 - 22-Jul-25 |
| Buy* | 156 | $9.06 | Ordinary |
08:28:08 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
08:28:08 - 22-Jul-25 |
| Buy* | 203 | $9.06 | Ordinary |
08:28:08 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
08:28:08 - 22-Jul-25 |
| Buy* | 29 | $9.01 | Ordinary |
08:28:04 - 22-Jul-25 |
| Sell* | 5 | $8.99 | Ordinary |
08:27:40 - 22-Jul-25 |
| Buy* | 94 | $8.98 | Ordinary |
08:27:31 - 22-Jul-25 |
| Sell* | 70 | $8.97 | Ordinary |
08:27:23 - 22-Jul-25 |
| Sell* | 67 | $8.98 | Ordinary |
08:27:23 - 22-Jul-25 |
| Buy* | 5 | $8.99 | Ordinary |
08:27:21 - 22-Jul-25 |
| Sell* | 21 | $8.98 | Ordinary |
08:27:21 - 22-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:27:20 - 22-Jul-25 |
| Buy* | 15 | $8.98 | Ordinary |
08:27:12 - 22-Jul-25 |
| Sell* | 14 | $8.98 | Ordinary |
08:27:08 - 22-Jul-25 |
| Sell* | 4 | $8.98 | Ordinary |
08:27:07 - 22-Jul-25 |
| Buy* | 150 | $8.97 | Ordinary |
08:27:03 - 22-Jul-25 |
| Unknown* | 50 | $8.96 | Ordinary |
08:27:03 - 22-Jul-25 |
| Sell* | 9 | $8.98 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 45 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 48 | $9.00 | Ordinary |
08:26:59 - 22-Jul-25 |
| Sell* | 8 | $9.10 | Ordinary |
08:26:57 - 22-Jul-25 |
| Sell* | 3 | $9.10 | Ordinary |
08:26:57 - 22-Jul-25 |
| Sell* | 30 | $9.12 | Ordinary |
08:26:49 - 22-Jul-25 |
| Buy* | 5 | $9.11 | Ordinary |
08:26:13 - 22-Jul-25 |
| Sell* | 72 | $9.11 | Ordinary |
08:26:05 - 22-Jul-25 |
| Sell* | 13 | $9.11 | Ordinary |
08:26:02 - 22-Jul-25 |
| Sell* | 15 | $9.11 | Ordinary |
08:25:57 - 22-Jul-25 |
| Sell* | 32 | $9.12 | Ordinary |
08:25:11 - 22-Jul-25 |
| Sell* | 30 | $9.13 | Ordinary |
08:25:03 - 22-Jul-25 |
| Sell* | 13 | $9.12 | Ordinary |
08:24:43 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Ordinary |
08:24:41 - 22-Jul-25 |
| Sell* | 500 | $9.12 | Ordinary |
08:24:41 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
08:24:41 - 22-Jul-25 |
| Sell* | 200 | $9.12 | Ordinary |
08:24:41 - 22-Jul-25 |
| Buy* | 55 | $9.15 | Ordinary |
08:24:41 - 22-Jul-25 |
| Sell* | 3 | $9.13 | Ordinary |
08:24:36 - 22-Jul-25 |
| Sell* | 2 | $9.13 | Ordinary |
08:24:29 - 22-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:24:15 - 22-Jul-25 |
| Buy* | 9 | $9.15 | Ordinary |
08:24:15 - 22-Jul-25 |
| Sell* | 2 | $9.13 | Ordinary |
08:24:07 - 22-Jul-25 |
| Sell* | 61 | $9.13 | Ordinary |
08:24:07 - 22-Jul-25 |
| Sell* | 87 | $9.13 | Ordinary |
08:24:06 - 22-Jul-25 |
| Sell* | 19 | $9.19 | Ordinary |
08:23:46 - 22-Jul-25 |
| Unknown* | 13 | $9.20 | Ordinary |
08:23:46 - 22-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
08:23:40 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
08:23:40 - 22-Jul-25 |
| Buy* | 3 | $9.21 | Ordinary |
08:23:36 - 22-Jul-25 |
| Buy* | 26 | $9.21 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 30 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 2 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 2 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 35 | $9.17 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:30 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:23:28 - 22-Jul-25 |
| Buy* | 18 | $9.20 | Ordinary |
08:23:28 - 22-Jul-25 |
| Sell* | 16 | $9.15 | Ordinary |
08:23:22 - 22-Jul-25 |
| Unknown* | 10 | $9.17 | Ordinary |
08:23:21 - 22-Jul-25 |
| Buy* | 8 | $9.18 | Ordinary |
08:23:15 - 22-Jul-25 |
| Sell* | 10 | $9.18 | Ordinary |
08:23:10 - 22-Jul-25 |
| Unknown* | 31 | $9.17 | Ordinary |
08:23:02 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:02 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:02 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:02 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:02 - 22-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
08:23:00 - 22-Jul-25 |
| Buy* | 30 | $9.19 | Ordinary |
08:23:00 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:00 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:23:00 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
08:23:00 - 22-Jul-25 |
| Buy* | 55 | $9.13 | Ordinary |
08:22:49 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
08:22:49 - 22-Jul-25 |
| Buy* | 4 | $9.13 | Ordinary |
08:22:49 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
08:22:49 - 22-Jul-25 |
| Buy* | 15 | $9.13 | Ordinary |
08:22:47 - 22-Jul-25 |
| Buy* | 24 | $9.13 | Ordinary |
08:22:47 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
08:22:47 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
08:22:44 - 22-Jul-25 |
| Buy* | 28 | $9.11 | Ordinary |
08:22:37 - 22-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
08:22:37 - 22-Jul-25 |
| Buy* | 14 | $9.11 | Ordinary |
08:22:36 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 3 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 9 | $9.11 | Ordinary |
08:22:33 - 22-Jul-25 |
| Buy* | 20 | $9.11 | Ordinary |
08:22:32 - 22-Jul-25 |
| Sell* | 32 | $9.11 | Ordinary |
08:22:28 - 22-Jul-25 |
| Sell* | 293 | $9.11 | Ordinary |
08:22:28 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
08:22:24 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
08:22:21 - 22-Jul-25 |
| Sell* | 13 | $9.13 | Ordinary |
08:22:14 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
08:22:05 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Ordinary |
08:21:58 - 22-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
08:21:58 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
08:21:58 - 22-Jul-25 |
| Sell* | 185 | $9.13 | Ordinary |
08:21:56 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
08:21:54 - 22-Jul-25 |
| Sell* | 20 | $9.13 | Ordinary |
08:21:46 - 22-Jul-25 |
| Sell* | 100 | $9.14 | Ordinary |
08:21:44 - 22-Jul-25 |
| Sell* | 1 | $9.16 | Ordinary |
08:21:42 - 22-Jul-25 |
| Sell* | 90 | $9.17 | Ordinary |
08:21:42 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
08:21:40 - 22-Jul-25 |
| Sell* | 3 | $9.19 | Ordinary |
08:21:30 - 22-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
08:21:26 - 22-Jul-25 |
| Buy* | 14 | $9.20 | Ordinary |
08:21:22 - 22-Jul-25 |
| Buy* | 172 | $9.19 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 19 | $9.18 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 7 | $9.18 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 13 | $9.18 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 2 | $9.18 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 4 | $9.18 | Ordinary |
08:21:22 - 22-Jul-25 |
| Unknown* | 2 | $9.18 | Ordinary |
08:21:18 - 22-Jul-25 |
| Unknown* | 2 | $9.18 | Ordinary |
08:21:18 - 22-Jul-25 |
| Buy* | 30 | $9.17 | Ordinary |
08:21:18 - 22-Jul-25 |
| Buy* | 5 | $9.19 | Ordinary |
08:21:06 - 22-Jul-25 |
| Buy* | 95 | $9.18 | Ordinary |
08:21:06 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Ordinary |
08:21:06 - 22-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
08:21:06 - 22-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
08:21:04 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:21:04 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:21:04 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:21:04 - 22-Jul-25 |
| Sell* | 81 | $9.20 | Ordinary |
08:21:04 - 22-Jul-25 |
| Sell* | 67 | $9.22 | Ordinary |
08:21:04 - 22-Jul-25 |
| Sell* | 67 | $9.23 | Ordinary |
08:21:04 - 22-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:21:02 - 22-Jul-25 |
| Sell* | 14 | $9.21 | Ordinary |
08:20:52 - 22-Jul-25 |
| Sell* | 25 | $9.20 | Ordinary |
08:20:44 - 22-Jul-25 |
| Sell* | 4 | $9.21 | Ordinary |
08:20:37 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Ordinary |
08:20:37 - 22-Jul-25 |
| Unknown* | 31 | $9.21 | Ordinary |
08:20:30 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:20:27 - 22-Jul-25 |
| Sell* | 1 | $9.23 | Ordinary |
08:20:27 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:20:26 - 22-Jul-25 |
| Sell* | 31 | $9.21 | Ordinary |
08:20:22 - 22-Jul-25 |
| Sell* | 67 | $9.22 | Ordinary |
08:20:22 - 22-Jul-25 |
| Sell* | 2 | $9.22 | Ordinary |
08:20:22 - 22-Jul-25 |
| Buy* | 16 | $9.21 | Ordinary |
08:20:18 - 22-Jul-25 |
| Buy* | 5 | $9.21 | Ordinary |
08:20:18 - 22-Jul-25 |
| Buy* | 3 | $9.21 | Ordinary |
08:20:18 - 22-Jul-25 |
| Buy* | 5 | $9.21 | Ordinary |
08:20:18 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
08:20:18 - 22-Jul-25 |
| Sell* | 9 | $9.32 | Ordinary |
08:20:11 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
08:20:11 - 22-Jul-25 |
| Sell* | 10 | $9.28 | Ordinary |
08:20:01 - 22-Jul-25 |
| Buy* | 13 | $9.35 | Ordinary |
08:20:00 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:20:00 - 22-Jul-25 |
| Sell* | 20 | $9.34 | Ordinary |
08:19:48 - 22-Jul-25 |
| Sell* | 67 | $9.34 | Ordinary |
08:19:48 - 22-Jul-25 |
| Sell* | 67 | $9.33 | Ordinary |
08:19:48 - 22-Jul-25 |
| Sell* | 66 | $9.33 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 67 | $9.33 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 67 | $9.33 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 31 | $9.33 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 69 | $9.33 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 3 | $9.35 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
08:19:44 - 22-Jul-25 |
| Sell* | 10 | $9.36 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 2 | $9.37 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 67 | $9.38 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 67 | $9.38 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 67 | $9.38 | Ordinary |
08:19:39 - 22-Jul-25 |
| Sell* | 67 | $9.38 | Ordinary |
08:19:39 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
08:19:18 - 22-Jul-25 |
| Buy* | 3 | $9.41 | Ordinary |
08:19:14 - 22-Jul-25 |
| Buy* | 66 | $9.40 | Ordinary |
08:19:13 - 22-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
08:19:12 - 22-Jul-25 |
| Buy* | 21 | $9.40 | Ordinary |
08:19:10 - 22-Jul-25 |
| Sell* | 50 | $9.39 | Ordinary |
08:19:04 - 22-Jul-25 |
| Sell* | 65 | $9.40 | Ordinary |
08:19:04 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
08:19:04 - 22-Jul-25 |
| Sell* | 8 | $9.41 | Ordinary |
08:19:04 - 22-Jul-25 |
| Sell* | 67 | $9.41 | Ordinary |
08:19:04 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
08:18:59 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 8 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 9 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 108 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 39 | $9.42 | Ordinary |
08:18:57 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:18:55 - 22-Jul-25 |
| Sell* | 67 | $9.38 | Ordinary |
08:18:54 - 22-Jul-25 |
| Buy* | 67 | $9.39 | Ordinary |
08:18:54 - 22-Jul-25 |
| Buy* | 67 | $9.39 | Ordinary |
08:18:54 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
08:18:42 - 22-Jul-25 |
| Buy* | 163 | $9.42 | Ordinary |
08:18:33 - 22-Jul-25 |
| Buy* | 22 | $9.41 | Ordinary |
08:18:33 - 22-Jul-25 |
| Buy* | 93 | $9.40 | Ordinary |
08:18:32 - 22-Jul-25 |
| Buy* | 67 | $9.38 | Ordinary |
08:18:32 - 22-Jul-25 |
| Sell* | 7 | $9.36 | Ordinary |
08:18:29 - 22-Jul-25 |
| Sell* | 67 | $9.36 | Ordinary |
08:18:29 - 22-Jul-25 |
| Buy* | 10 | $9.38 | Ordinary |
08:18:28 - 22-Jul-25 |
| Buy* | 4 | $9.40 | Ordinary |
08:18:23 - 22-Jul-25 |
| Sell* | 31 | $9.38 | Ordinary |
08:18:21 - 22-Jul-25 |
| Sell* | 67 | $9.37 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 39 | $9.36 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 33 | $9.37 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 67 | $9.36 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 67 | $9.37 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 52 | $9.36 | Ordinary |
08:18:19 - 22-Jul-25 |
| Sell* | 9 | $9.36 | Ordinary |
08:18:18 - 22-Jul-25 |
| Sell* | 27 | $9.37 | Ordinary |
08:18:18 - 22-Jul-25 |
| Sell* | 3 | $9.36 | Ordinary |
08:18:10 - 22-Jul-25 |
| Sell* | 35 | $9.39 | Ordinary |
08:18:10 - 22-Jul-25 |
| Buy* | 67 | $9.39 | Ordinary |
08:18:10 - 22-Jul-25 |
| Buy* | 5 | $9.39 | Ordinary |
08:18:10 - 22-Jul-25 |
| Buy* | 19 | $9.38 | Ordinary |
08:18:08 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
08:17:55 - 22-Jul-25 |
| Buy* | 16 | $9.39 | Ordinary |
08:17:54 - 22-Jul-25 |
| Buy* | 35 | $9.39 | Ordinary |
08:17:53 - 22-Jul-25 |
| Buy* | 65 | $9.39 | Ordinary |
08:17:50 - 22-Jul-25 |
| Buy* | 26 | $9.39 | Ordinary |
08:17:50 - 22-Jul-25 |
| Buy* | 67 | $9.38 | Ordinary |
08:17:50 - 22-Jul-25 |
| Buy* | 67 | $9.37 | Ordinary |
08:17:50 - 22-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:17:43 - 22-Jul-25 |
| Sell* | 67 | $9.36 | Ordinary |
08:17:43 - 22-Jul-25 |
| Sell* | 185 | $9.39 | Ordinary |
08:17:43 - 22-Jul-25 |
| Sell* | 50 | $9.39 | Ordinary |
08:17:42 - 22-Jul-25 |
| Sell* | 15 | $9.39 | Ordinary |
08:17:42 - 22-Jul-25 |
| Sell* | 20 | $9.39 | Ordinary |
08:17:40 - 22-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
08:17:36 - 22-Jul-25 |
| Sell* | 1 | $9.39 | Ordinary |
08:17:34 - 22-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
08:17:33 - 22-Jul-25 |
| Sell* | 95 | $9.39 | Ordinary |
08:17:32 - 22-Jul-25 |
| Sell* | 34 | $9.39 | Ordinary |
08:17:29 - 22-Jul-25 |
| Sell* | 16 | $9.39 | Ordinary |
08:17:29 - 22-Jul-25 |
| Sell* | 1 | $9.39 | Ordinary |
08:17:28 - 22-Jul-25 |
| Unknown* | 10 | $9.40 | Ordinary |
08:17:27 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 33 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 66 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 33 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 66 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:17:20 - 22-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
08:17:19 - 22-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
08:17:19 - 22-Jul-25 |
| Sell* | 500 | $9.39 | Ordinary |
08:17:18 - 22-Jul-25 |
| Buy* | 6 | $9.40 | Ordinary |
08:17:17 - 22-Jul-25 |
| Sell* | 36 | $9.39 | Ordinary |
08:17:16 - 22-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
08:17:16 - 22-Jul-25 |
| Buy* | 7 | $9.40 | Ordinary |
08:17:16 - 22-Jul-25 |
| Unknown* | 39 | $9.395 | Ordinary |
08:17:16 - 22-Jul-25 |
| Buy* | 30 | $9.40 | Ordinary |
08:17:12 - 22-Jul-25 |
| Sell* | 25 | $9.39 | Ordinary |
08:17:10 - 22-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
08:17:06 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
08:17:06 - 22-Jul-25 |
| Sell* | 9 | $9.39 | Ordinary |
08:17:06 - 22-Jul-25 |
| Sell* | 600 | $9.39 | Ordinary |
08:17:05 - 22-Jul-25 |
| Sell* | 15 | $9.39 | Ordinary |
08:17:05 - 22-Jul-25 |
| Sell* | 15 | $9.39 | Ordinary |
08:17:05 - 22-Jul-25 |
| Sell* | 5 | $9.39 | Ordinary |
08:17:05 - 22-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
08:17:05 - 22-Jul-25 |
| Buy* | 10 | $9.40 | Ordinary |
08:17:04 - 22-Jul-25 |
| Sell* | 46 | $9.40 | Ordinary |
08:17:01 - 22-Jul-25 |
| Sell* | 24 | $9.40 | Ordinary |
08:17:01 - 22-Jul-25 |
| Sell* | 43 | $9.40 | Ordinary |
08:16:58 - 22-Jul-25 |
| Sell* | 3 | $9.39 | Ordinary |
08:16:56 - 22-Jul-25 |
| Sell* | 500 | $9.39 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 39 | $9.40 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 84 | $9.42 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 45 | $9.42 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 39 | $9.41 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 100 | $9.40 | Ordinary |
08:16:55 - 22-Jul-25 |
| Buy* | 9 | $9.40 | Ordinary |
08:16:54 - 22-Jul-25 |
| Buy* | 25 | $9.40 | Ordinary |
08:16:54 - 22-Jul-25 |
| Buy* | 61 | $9.40 | Ordinary |
08:16:54 - 22-Jul-25 |
| Buy* | 33 | $9.40 | Ordinary |
08:16:52 - 22-Jul-25 |
| Buy* | 33 | $9.40 | Ordinary |
08:16:52 - 22-Jul-25 |
| Buy* | 66 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 31 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 16 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 119 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 41 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 9 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 50 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 17 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:51 - 22-Jul-25 |
| Sell* | 15 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Sell* | 143 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Sell* | 143 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Sell* | 133 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 39 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.39 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.38 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.38 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.37 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.37 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 67 | $9.36 | Ordinary |
08:16:51 - 22-Jul-25 |
| Buy* | 13 | $9.37 | Ordinary |
08:16:47 - 22-Jul-25 |
| Buy* | 67 | $9.36 | Ordinary |
08:16:47 - 22-Jul-25 |
| Buy* | 33 | $9.39 | Ordinary |
08:16:39 - 22-Jul-25 |
| Buy* | 42 | $9.36 | Ordinary |
08:16:34 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 18 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 35 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 18 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 35 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 60 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 67 | $9.40 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 80 | $9.38 | Ordinary |
08:16:33 - 22-Jul-25 |
| Buy* | 4 | $9.33 | Ordinary |
08:16:28 - 22-Jul-25 |
| Buy* | 28 | $9.35 | Ordinary |
08:16:07 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:16:07 - 22-Jul-25 |
| Sell* | 308 | $9.34 | Ordinary |
08:16:05 - 22-Jul-25 |
| Sell* | 52 | $9.34 | Ordinary |
08:16:04 - 22-Jul-25 |
| Sell* | 67 | $9.35 | Ordinary |
08:16:04 - 22-Jul-25 |
| Sell* | 66 | $9.35 | Ordinary |
08:16:04 - 22-Jul-25 |
| Sell* | 67 | $9.35 | Ordinary |
08:16:04 - 22-Jul-25 |
| Unknown* | 67 | $9.36 | Ordinary |
08:16:04 - 22-Jul-25 |
| Buy* | 4 | $9.36 | Ordinary |
08:16:03 - 22-Jul-25 |
| Sell* | 1 | $9.34 | Ordinary |
08:16:01 - 22-Jul-25 |
| Sell* | 59 | $9.34 | Ordinary |
08:15:56 - 22-Jul-25 |
| Buy* | 59 | $9.35 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 3 | $9.35 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 6 | $9.35 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 193 | $9.34 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 9 | $9.34 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 67 | $9.33 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 67 | $9.33 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 67 | $9.33 | Ordinary |
08:15:50 - 22-Jul-25 |
| Buy* | 32 | $9.33 | Ordinary |
08:15:49 - 22-Jul-25 |
| Buy* | 27 | $9.35 | Ordinary |
08:15:44 - 22-Jul-25 |
| Buy* | 66 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 121 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 40 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 29 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 121 | $9.34 | Ordinary |
08:15:42 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:15:41 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:15:41 - 22-Jul-25 |
| Buy* | 121 | $9.34 | Ordinary |
08:15:41 - 22-Jul-25 |
| Buy* | 500 | $9.34 | Ordinary |
08:15:41 - 22-Jul-25 |
| Buy* | 67 | $9.34 | Ordinary |
08:15:38 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
08:15:36 - 22-Jul-25 |
| Buy* | 3 | $9.35 | Ordinary |
08:15:36 - 22-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:15:34 - 22-Jul-25 |
| Buy* | 100 | $9.36 | Ordinary |
08:15:34 - 22-Jul-25 |
| Buy* | 67 | $9.35 | Ordinary |
08:15:34 - 22-Jul-25 |
| Buy* | 8 | $9.35 | Ordinary |
08:15:34 - 22-Jul-25 |
| Buy* | 143 | $9.35 | Ordinary |
08:15:32 - 22-Jul-25 |
| Buy* | 57 | $9.35 | Ordinary |
08:15:31 - 22-Jul-25 |
| Buy* | 4 | $9.32 | Ordinary |
08:15:22 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
08:15:20 - 22-Jul-25 |
| Buy* | 42 | $9.33 | Ordinary |
08:15:20 - 22-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
08:15:18 - 22-Jul-25 |
| Sell* | 34 | $9.28 | Ordinary |
08:15:17 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
08:15:17 - 22-Jul-25 |
| Buy* | 220 | $9.29 | Ordinary |
08:15:14 - 22-Jul-25 |
| Buy* | 25 | $9.33 | Ordinary |
08:15:11 - 22-Jul-25 |
| Buy* | 8 | $9.33 | Ordinary |
08:15:11 - 22-Jul-25 |
| Buy* | 67 | $9.32 | Ordinary |
08:15:11 - 22-Jul-25 |
| Buy* | 25 | $9.32 | Ordinary |
08:15:10 - 22-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
08:15:10 - 22-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
08:15:10 - 22-Jul-25 |
| Buy* | 25 | $9.28 | Ordinary |
08:15:10 - 22-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
08:15:10 - 22-Jul-25 |
| Buy* | 67 | $9.20 | Ordinary |
08:15:09 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:15:08 - 22-Jul-25 |
| Sell* | 6 | $9.20 | Ordinary |
08:15:08 - 22-Jul-25 |
| Sell* | 7 | $9.23 | Ordinary |
08:15:00 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:14:58 - 22-Jul-25 |
| Sell* | 20 | $9.20 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 63 | $9.20 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 3 | $9.20 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:14:55 - 22-Jul-25 |
| Buy* | 14 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 2 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 3 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 2 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:14:54 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:14:53 - 22-Jul-25 |
| Buy* | 2 | $9.21 | Ordinary |
08:14:53 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:14:53 - 22-Jul-25 |
| Buy* | 2 | $9.21 | Ordinary |
08:14:53 - 22-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
08:14:29 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:14:29 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:14:29 - 22-Jul-25 |
| Sell* | 155 | $9.27 | Ordinary |
08:14:26 - 22-Jul-25 |
| Sell* | 67 | $9.27 | Ordinary |
08:14:26 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Ordinary |
08:14:25 - 22-Jul-25 |
| Sell* | 67 | $9.29 | Ordinary |
08:14:25 - 22-Jul-25 |
| Sell* | 67 | $9.29 | Ordinary |
08:14:25 - 22-Jul-25 |
| Sell* | 99 | $9.30 | Ordinary |
08:14:18 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:14:13 - 22-Jul-25 |
| Sell* | 18 | $9.29 | Ordinary |
08:14:10 - 22-Jul-25 |
| Buy* | 9 | $9.30 | Ordinary |
08:14:03 - 22-Jul-25 |
| Buy* | 3 | $9.28 | Ordinary |
08:13:49 - 22-Jul-25 |
| Buy* | 67 | $9.28 | Ordinary |
08:13:49 - 22-Jul-25 |
| Buy* | 10 | $9.25 | Ordinary |
08:13:46 - 22-Jul-25 |
| Buy* | 52 | $9.23 | Ordinary |
08:13:40 - 22-Jul-25 |
| Buy* | 20 | $9.25 | Ordinary |
08:13:33 - 22-Jul-25 |
| Buy* | 67 | $9.25 | Ordinary |
08:13:32 - 22-Jul-25 |
| Buy* | 67 | $9.24 | Ordinary |
08:13:32 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
08:13:32 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
08:13:32 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
08:13:32 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
08:13:32 - 22-Jul-25 |
| Sell* | 30 | $9.25 | Ordinary |
08:13:31 - 22-Jul-25 |
| Sell* | 12 | $9.25 | Ordinary |
08:13:31 - 22-Jul-25 |
| Sell* | 10 | $9.26 | Ordinary |
08:13:30 - 22-Jul-25 |
| Sell* | 88 | $9.25 | Ordinary |
08:13:23 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
08:13:23 - 22-Jul-25 |
| Sell* | 231 | $9.30 | Ordinary |
08:13:23 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
08:13:21 - 22-Jul-25 |
| Sell* | 153 | $9.30 | Ordinary |
08:13:21 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
08:13:19 - 22-Jul-25 |
| Sell* | 83 | $9.30 | Ordinary |
08:13:19 - 22-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
08:13:17 - 22-Jul-25 |
| Sell* | 500 | $9.30 | Ordinary |
08:13:16 - 22-Jul-25 |
| Sell* | 27 | $9.30 | Ordinary |
08:13:15 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
08:13:15 - 22-Jul-25 |
| Sell* | 214 | $9.30 | Ordinary |
08:13:15 - 22-Jul-25 |
| Unknown* | 2 | $9.31 | Ordinary |
08:13:15 - 22-Jul-25 |
| Sell* | 90 | $9.30 | Ordinary |
08:13:14 - 22-Jul-25 |
| Unknown* | 50 | $9.31 | Ordinary |
08:13:11 - 22-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
08:13:11 - 22-Jul-25 |
| Sell* | 483 | $9.30 | Ordinary |
08:13:07 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
08:13:07 - 22-Jul-25 |
| Unknown* | 67 | $9.31 | Ordinary |
08:13:07 - 22-Jul-25 |
| Unknown* | 59 | $9.31 | Ordinary |
08:13:07 - 22-Jul-25 |
| Unknown* | 8 | $9.31 | Ordinary |
08:13:06 - 22-Jul-25 |
| Unknown* | 20 | $9.31 | Ordinary |
08:13:06 - 22-Jul-25 |
| Unknown* | 30 | $9.31 | Ordinary |
08:13:06 - 22-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
08:12:58 - 22-Jul-25 |
| Sell* | 8 | $9.30 | Ordinary |
08:12:57 - 22-Jul-25 |
| Sell* | 588 | $9.30 | Ordinary |
08:12:56 - 22-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
08:12:53 - 22-Jul-25 |
| Sell* | 17 | $9.30 | Ordinary |
08:12:53 - 22-Jul-25 |
| Sell* | 2 | $9.30 | Ordinary |
08:12:52 - 22-Jul-25 |
| Sell* | 19 | $9.30 | Ordinary |
08:12:46 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
08:12:46 - 22-Jul-25 |
| Sell* | 10 | $9.31 | Ordinary |
08:12:42 - 22-Jul-25 |
| Sell* | 97 | $9.33 | Ordinary |
08:12:41 - 22-Jul-25 |
| Sell* | 200 | $9.33 | Ordinary |
08:12:41 - 22-Jul-25 |
| Sell* | 3 | $9.33 | Ordinary |
08:12:38 - 22-Jul-25 |
| Sell* | 1 | $9.33 | Ordinary |
08:12:38 - 22-Jul-25 |
| Sell* | 200 | $9.33 | Ordinary |
08:12:37 - 22-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
08:12:36 - 22-Jul-25 |
| Sell* | 1 | $9.33 | Ordinary |
08:12:36 - 22-Jul-25 |
| Sell* | 7 | $9.33 | Ordinary |
08:12:36 - 22-Jul-25 |
| Unknown* | 5 | $9.34 | Ordinary |
08:12:36 - 22-Jul-25 |
| Sell* | 24 | $9.33 | Ordinary |
08:12:36 - 22-Jul-25 |
| Sell* | 139 | $9.33 | Ordinary |
08:12:35 - 22-Jul-25 |
| Buy* | 46 | $9.33 | Ordinary |
08:12:35 - 22-Jul-25 |
| Buy* | 5 | $9.31 | Ordinary |
08:12:33 - 22-Jul-25 |
| Sell* | 2 | $9.30 | Ordinary |
08:12:32 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
08:12:31 - 22-Jul-25 |
| Sell* | 15 | $9.30 | Ordinary |
08:12:27 - 22-Jul-25 |
| Sell* | 252 | $9.31 | Ordinary |
08:12:27 - 22-Jul-25 |
| Buy* | 40 | $9.33 | Ordinary |
08:12:26 - 22-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
08:12:25 - 22-Jul-25 |
| Sell* | 30 | $9.31 | Ordinary |
08:12:25 - 22-Jul-25 |
| Sell* | 2 | $9.30 | Ordinary |
08:12:24 - 22-Jul-25 |
| Sell* | 86 | $9.30 | Ordinary |
08:12:22 - 22-Jul-25 |
| Buy* | 41 | $9.34 | Ordinary |
08:12:18 - 22-Jul-25 |
| Buy* | 67 | $9.35 | Ordinary |
08:12:15 - 22-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
08:12:14 - 22-Jul-25 |
| Sell* | 105 | $9.30 | Ordinary |
08:12:10 - 22-Jul-25 |
| Sell* | 63 | $9.31 | Ordinary |
08:12:10 - 22-Jul-25 |
| Sell* | 25 | $9.32 | Ordinary |
08:12:10 - 22-Jul-25 |
| Sell* | 2 | $9.32 | Ordinary |
08:12:10 - 22-Jul-25 |
| Sell* | 1 | $9.32 | Ordinary |
08:12:04 - 22-Jul-25 |
| Buy* | 5 | $9.35 | Ordinary |
08:12:04 - 22-Jul-25 |
| Sell* | 100 | $9.35 | Ordinary |
08:11:59 - 22-Jul-25 |
| Buy* | 1 | $9.39 | Ordinary |
08:11:59 - 22-Jul-25 |
| Buy* | 67 | $9.37 | Ordinary |
08:11:59 - 22-Jul-25 |
| Buy* | 34 | $9.37 | Ordinary |
08:11:59 - 22-Jul-25 |
| Buy* | 66 | $9.36 | Ordinary |
08:11:59 - 22-Jul-25 |
| Buy* | 1 | $9.36 | Ordinary |
08:11:59 - 22-Jul-25 |
| Sell* | 38 | $9.33 | Ordinary |
08:11:58 - 22-Jul-25 |
| Sell* | 60 | $9.34 | Ordinary |
08:11:56 - 22-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
08:11:56 - 22-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:11:56 - 22-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:11:56 - 22-Jul-25 |
| Sell* | 30 | $9.33 | Ordinary |
08:11:55 - 22-Jul-25 |
| Sell* | 2 | $9.33 | Ordinary |
08:11:55 - 22-Jul-25 |
| Sell* | 201 | $9.33 | Ordinary |
08:11:55 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
08:11:55 - 22-Jul-25 |
| Buy* | 5 | $9.35 | Ordinary |
08:11:55 - 22-Jul-25 |
| Buy* | 62 | $9.34 | Ordinary |
08:11:55 - 22-Jul-25 |
| Buy* | 5 | $9.34 | Ordinary |
08:11:55 - 22-Jul-25 |
| Sell* | 95 | $9.32 | Ordinary |
08:11:55 - 22-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
08:11:54 - 22-Jul-25 |
| Sell* | 51 | $9.35 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 18 | $9.37 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 32 | $9.37 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 60 | $9.35 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 8 | $9.35 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 12 | $9.35 | Ordinary |
08:11:54 - 22-Jul-25 |
| Buy* | 7 | $9.35 | Ordinary |
08:11:53 - 22-Jul-25 |
| Buy* | 3 | $9.35 | Ordinary |
08:11:53 - 22-Jul-25 |
| Buy* | 10 | $9.35 | Ordinary |
08:11:52 - 22-Jul-25 |
| Buy* | 27 | $9.34 | Ordinary |
08:11:52 - 22-Jul-25 |
| Buy* | 66 | $9.34 | Ordinary |
08:11:52 - 22-Jul-25 |
| Buy* | 100 | $9.34 | Ordinary |
08:11:52 - 22-Jul-25 |
| Buy* | 300 | $9.34 | Ordinary |
08:11:52 - 22-Jul-25 |
| Buy* | 94 | $9.34 | Ordinary |
08:11:51 - 22-Jul-25 |
| Buy* | 100 | $9.34 | Ordinary |
08:11:51 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
08:11:50 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
08:11:50 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
08:11:50 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
08:11:50 - 22-Jul-25 |
| Unknown* | 67 | $9.32 | Ordinary |
08:11:50 - 22-Jul-25 |
| Buy* | 50 | $9.32 | Ordinary |
08:11:50 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
08:11:50 - 22-Jul-25 |
| Buy* | 568 | $9.30 | Ordinary |
08:11:50 - 22-Jul-25 |
| Buy* | 3 | $9.27 | Ordinary |
08:11:49 - 22-Jul-25 |
| Sell* | 13 | $9.25 | Ordinary |
08:11:47 - 22-Jul-25 |
| Sell* | 14 | $9.26 | Ordinary |
08:11:47 - 22-Jul-25 |
| Sell* | 4 | $9.25 | Ordinary |
08:11:46 - 22-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:11:45 - 22-Jul-25 |
| Buy* | 40 | $9.27 | Ordinary |
08:11:44 - 22-Jul-25 |
| Buy* | 10 | $9.27 | Ordinary |
08:11:44 - 22-Jul-25 |
| Sell* | 56 | $9.26 | Ordinary |
08:11:41 - 22-Jul-25 |
| Sell* | 52 | $9.24 | Ordinary |
08:11:40 - 22-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 67 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 126 | $9.27 | Ordinary |
08:11:40 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
08:11:37 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Ordinary |
08:11:37 - 22-Jul-25 |
| Sell* | 73 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 1 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 10 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 26 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Sell* | 8 | $9.26 | Ordinary |
08:11:36 - 22-Jul-25 |
| Buy* | 19 | $9.30 | Ordinary |
08:11:34 - 22-Jul-25 |
| Buy* | 13 | $9.30 | Ordinary |
08:11:34 - 22-Jul-25 |
| Sell* | 20 | $9.28 | Ordinary |
08:11:34 - 22-Jul-25 |
| Sell* | 14 | $9.28 | Ordinary |
08:11:34 - 22-Jul-25 |
| Buy* | 1 | $9.29 | Ordinary |
08:11:30 - 22-Jul-25 |
| Sell* | 19 | $9.28 | Ordinary |
08:11:29 - 22-Jul-25 |
| Sell* | 89 | $9.28 | Ordinary |
08:11:29 - 22-Jul-25 |
| Sell* | 129 | $9.28 | Ordinary |
08:11:29 - 22-Jul-25 |
| Buy* | 33 | $9.29 | Ordinary |
08:11:29 - 22-Jul-25 |
| Sell* | 67 | $9.28 | Ordinary |
08:11:29 - 22-Jul-25 |
| Buy* | 10 | $9.28 | Ordinary |
08:11:27 - 22-Jul-25 |
| Buy* | 10 | $9.28 | Ordinary |
08:11:27 - 22-Jul-25 |
| Sell* | 14 | $9.28 | Ordinary |
08:11:25 - 22-Jul-25 |
| Buy* | 5 | $9.28 | Ordinary |
08:11:25 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Ordinary |
08:11:24 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Ordinary |
08:11:23 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:11:22 - 22-Jul-25 |
| Sell* | 1 | $9.28 | Ordinary |
08:11:21 - 22-Jul-25 |
| Buy* | 1 | $9.29 | Ordinary |
08:11:21 - 22-Jul-25 |
| Buy* | 1 | $9.28 | Ordinary |
08:11:20 - 22-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
08:11:19 - 22-Jul-25 |
| Buy* | 18 | $9.27 | Ordinary |
08:11:17 - 22-Jul-25 |
| Sell* | 4 | $9.25 | Ordinary |
08:11:17 - 22-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
08:11:17 - 22-Jul-25 |
| Sell* | 3 | $9.25 | Ordinary |
08:11:17 - 22-Jul-25 |
| Sell* | 2 | $9.25 | Ordinary |
08:11:17 - 22-Jul-25 |
| Sell* | 20 | $9.26 | Ordinary |
08:11:16 - 22-Jul-25 |
| Buy* | 20 | $9.26 | Ordinary |
08:11:14 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:11:14 - 22-Jul-25 |
| Sell* | 15 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 15 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 130 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 47 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 130 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 67 | $9.23 | Ordinary |
08:11:12 - 22-Jul-25 |
| Buy* | 67 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Buy* | 15 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Buy* | 77 | $9.25 | Ordinary |
08:11:12 - 22-Jul-25 |
| Sell* | 5 | $9.25 | Ordinary |
08:11:10 - 22-Jul-25 |
| Buy* | 5 | $9.23 | Ordinary |
08:11:07 - 22-Jul-25 |
| Buy* | 13 | $9.23 | Ordinary |
08:11:03 - 22-Jul-25 |
| Buy* | 27 | $9.22 | Ordinary |
08:11:03 - 22-Jul-25 |
| Buy* | 17 | $9.21 | Ordinary |
08:11:03 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Ordinary |
08:11:03 - 22-Jul-25 |
| Sell* | 35 | $9.14 | Ordinary |
08:11:03 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
08:11:03 - 22-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
08:11:03 - 22-Jul-25 |
| Sell* | 15 | $9.12 | Ordinary |
08:11:01 - 22-Jul-25 |
| Sell* | 76 | $9.12 | Ordinary |
08:10:54 - 22-Jul-25 |
| Sell* | 33 | $9.13 | Ordinary |
08:10:54 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Ordinary |
08:10:54 - 22-Jul-25 |
| Buy* | 33 | $9.15 | Ordinary |
08:10:54 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
08:10:54 - 22-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
08:10:32 - 22-Jul-25 |
| Buy* | 67 | $9.14 | Ordinary |
08:10:32 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
08:10:29 - 22-Jul-25 |
| Buy* | 50 | $9.12 | Ordinary |
08:10:26 - 22-Jul-25 |
| Buy* | 50 | $9.12 | Ordinary |
08:10:25 - 22-Jul-25 |
| Buy* | 82 | $9.10 | Ordinary |
08:10:19 - 22-Jul-25 |
| Buy* | 38 | $9.08 | Ordinary |
08:10:17 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
08:10:09 - 22-Jul-25 |
| Sell* | 10 | $9.05 | Ordinary |
08:10:05 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
08:09:47 - 22-Jul-25 |
| Sell* | 8 | $9.00 | Ordinary |
08:09:47 - 22-Jul-25 |
| Sell* | 36 | $9.00 | Ordinary |
08:09:47 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:09:45 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:09:44 - 22-Jul-25 |
| Sell* | 7 | $9.00 | Ordinary |
08:09:42 - 22-Jul-25 |
| Buy* | 4 | $9.09 | Ordinary |
08:09:39 - 22-Jul-25 |
| Buy* | 46 | $9.08 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 46 | $9.08 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 11 | $9.07 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 35 | $9.09 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 46 | $9.08 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 32 | $9.09 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 33 | $9.09 | Ordinary |
08:09:38 - 22-Jul-25 |
| Buy* | 67 | $9.08 | Ordinary |
08:09:38 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
08:09:35 - 22-Jul-25 |
| Buy* | 7 | $9.11 | Ordinary |
08:09:34 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
08:09:34 - 22-Jul-25 |
| Buy* | 6 | $9.11 | Ordinary |
08:09:34 - 22-Jul-25 |
| Buy* | 50 | $9.11 | Ordinary |
08:09:34 - 22-Jul-25 |
| Sell* | 4 | $9.11 | Ordinary |
08:09:30 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
08:09:28 - 22-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
08:09:22 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
08:09:22 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
08:09:22 - 22-Jul-25 |
| Buy* | 6 | $9.12 | Ordinary |
08:09:22 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
08:09:22 - 22-Jul-25 |
| Buy* | 12 | $9.13 | Ordinary |
08:09:20 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
08:09:20 - 22-Jul-25 |
| Buy* | 15 | $9.13 | Ordinary |
08:09:20 - 22-Jul-25 |
| Buy* | 14 | $9.12 | Ordinary |
08:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
08:09:20 - 22-Jul-25 |
| Sell* | 54 | $9.13 | Ordinary |
08:09:08 - 22-Jul-25 |
| Sell* | 10 | $9.14 | Ordinary |
08:09:04 - 22-Jul-25 |
| Sell* | 4 | $9.13 | Ordinary |
08:09:03 - 22-Jul-25 |
| Sell* | 12 | $9.13 | Ordinary |
08:09:03 - 22-Jul-25 |
| Sell* | 8 | $9.14 | Ordinary |
08:09:02 - 22-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
08:09:02 - 22-Jul-25 |
| Buy* | 38 | $9.14 | Ordinary |
08:08:55 - 22-Jul-25 |
| Sell* | 20 | $9.13 | Ordinary |
08:08:52 - 22-Jul-25 |
| Sell* | 10 | $9.13 | Ordinary |
08:08:51 - 22-Jul-25 |
| Buy* | 2 | $9.14 | Ordinary |
08:08:50 - 22-Jul-25 |
| Buy* | 9 | $9.14 | Ordinary |
08:08:50 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
08:08:50 - 22-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
08:08:50 - 22-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
08:08:50 - 22-Jul-25 |
| Sell* | 10 | $9.14 | Ordinary |
08:08:49 - 22-Jul-25 |
| Sell* | 33 | $9.15 | Ordinary |
08:08:45 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
08:08:45 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
08:08:41 - 22-Jul-25 |
| Sell* | 85 | $9.16 | Ordinary |
08:08:41 - 22-Jul-25 |
| Sell* | 51 | $9.16 | Ordinary |
08:08:41 - 22-Jul-25 |
| Sell* | 49 | $9.18 | Ordinary |
08:08:40 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
08:08:40 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
08:08:40 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
08:08:40 - 22-Jul-25 |
| Sell* | 200 | $9.18 | Ordinary |
08:08:40 - 22-Jul-25 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:39 - 22-Jul-25 |
| Sell* | 150 | $9.18 | Ordinary |
08:08:38 - 22-Jul-25 |
| Sell* | 15 | $9.18 | Ordinary |
08:08:37 - 22-Jul-25 |
| Sell* | 300 | $9.18 | Ordinary |
08:08:37 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:08:22 - 22-Jul-25 |
| Buy* | 100 | $9.23 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 41 | $9.20 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 67 | $9.20 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 112 | $9.20 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 37 | $9.20 | Ordinary |
08:08:19 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Ordinary |
08:08:19 - 22-Jul-25 |
| Buy* | 53 | $9.20 | Ordinary |
08:08:19 - 22-Jul-25 |
| Sell* | 46 | $9.18 | Ordinary |
08:08:18 - 22-Jul-25 |
| Sell* | 20 | $9.18 | Ordinary |
08:08:12 - 22-Jul-25 |
| Sell* | 15 | $9.18 | Ordinary |
08:08:12 - 22-Jul-25 |
| Unknown* | 36 | $9.19 | Ordinary |
08:08:10 - 22-Jul-25 |
| Buy* | 13 | $9.20 | Ordinary |
08:08:07 - 22-Jul-25 |
| Unknown* | 20 | $9.19 | Ordinary |
08:08:01 - 22-Jul-25 |
| Unknown* | 15 | $9.19 | Ordinary |
08:08:01 - 22-Jul-25 |
| Unknown* | 29 | $9.19 | Ordinary |
08:08:00 - 22-Jul-25 |
| Unknown* | 67 | $9.19 | Ordinary |
08:08:00 - 22-Jul-25 |
| Buy* | 43 | $9.20 | Ordinary |
08:08:00 - 22-Jul-25 |
| Buy* | 39 | $9.20 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 45 | $9.20 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 17 | $9.20 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 56 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 6 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 4 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 6 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 4 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Sell* | 125 | $9.18 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 69 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 37 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
08:07:58 - 22-Jul-25 |
| Buy* | 8 | $9.19 | Ordinary |
08:07:57 - 22-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
08:07:57 - 22-Jul-25 |
| Sell* | 39 | $9.14 | Ordinary |
08:07:56 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
08:07:56 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
08:07:56 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
08:07:56 - 22-Jul-25 |
| Sell* | 4 | $9.15 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 3 | $9.17 | Ordinary |
08:07:55 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
08:07:55 - 22-Jul-25 |
| Buy* | 4 | $9.17 | Ordinary |
08:07:55 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
08:07:55 - 22-Jul-25 |
| Sell* | 19 | $9.15 | Ordinary |
08:07:52 - 22-Jul-25 |
| Buy* | 46 | $9.20 | Ordinary |
08:07:50 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
08:07:47 - 22-Jul-25 |
| Sell* | 10 | $9.17 | Ordinary |
08:07:47 - 22-Jul-25 |
| Sell* | 2 | $9.18 | Ordinary |
08:07:47 - 22-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
08:07:43 - 22-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
08:07:41 - 22-Jul-25 |
| Buy* | 100 | $9.20 | Ordinary |
08:07:40 - 22-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
08:07:38 - 22-Jul-25 |
| Buy* | 3 | $9.17 | Ordinary |
08:07:37 - 22-Jul-25 |
| Buy* | 3 | $9.17 | Ordinary |
08:07:37 - 22-Jul-25 |
| Sell* | 24 | $9.21 | Ordinary |
08:07:34 - 22-Jul-25 |
| Buy* | 41 | $9.21 | Ordinary |
08:07:31 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Ordinary |
08:07:30 - 22-Jul-25 |
| Buy* | 9 | $9.22 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 300 | $9.22 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 20 | $9.21 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 67 | $9.20 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 22 | $9.20 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 47 | $9.19 | Ordinary |
08:07:24 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:07:24 - 22-Jul-25 |
| Sell* | 8 | $9.16 | Ordinary |
08:07:17 - 22-Jul-25 |
| Buy* | 3 | $9.19 | Ordinary |
08:07:16 - 22-Jul-25 |
| Buy* | 33 | $9.19 | Ordinary |
08:07:10 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:07:10 - 22-Jul-25 |
| Buy* | 33 | $9.18 | Ordinary |
08:07:10 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:07:10 - 22-Jul-25 |
| Buy* | 33 | $9.18 | Ordinary |
08:07:09 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
08:07:09 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
08:07:08 - 22-Jul-25 |
| Sell* | 8 | $9.14 | Ordinary |
08:07:08 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
08:07:08 - 22-Jul-25 |
| Sell* | 30 | $9.15 | Ordinary |
08:07:08 - 22-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
08:07:07 - 22-Jul-25 |
| Buy* | 32 | $9.19 | Ordinary |
08:07:05 - 22-Jul-25 |
| Unknown* | 10 | $9.18 | Ordinary |
08:07:05 - 22-Jul-25 |
| Sell* | 20 | $9.19 | Ordinary |
08:07:05 - 22-Jul-25 |
| Sell* | 4 | $9.18 | Ordinary |
08:07:04 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
08:07:04 - 22-Jul-25 |
| Unknown* | 20 | $9.20 | Ordinary |
08:07:04 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 5 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 4 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Sell* | 66 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Sell* | 67 | $9.18 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:06:58 - 22-Jul-25 |
| Buy* | 22 | $9.21 | Ordinary |
08:06:57 - 22-Jul-25 |
| Sell* | 30 | $9.16 | Ordinary |
08:06:56 - 22-Jul-25 |
| Sell* | 67 | $9.17 | Ordinary |
08:06:56 - 22-Jul-25 |
| Sell* | 21 | $9.21 | Ordinary |
08:06:56 - 22-Jul-25 |
| Buy* | 39 | $9.21 | Ordinary |
08:06:56 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:06:56 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:06:54 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
08:06:54 - 22-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
08:06:53 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
08:06:52 - 22-Jul-25 |
| Sell* | 70 | $9.20 | Ordinary |
08:06:51 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
08:06:51 - 22-Jul-25 |
| Sell* | 60 | $9.20 | Ordinary |
08:06:51 - 22-Jul-25 |
| Unknown* | 4 | $9.21 | Ordinary |
08:06:51 - 22-Jul-25 |
| Unknown* | 1 | $9.21 | Ordinary |
08:06:51 - 22-Jul-25 |
| Unknown* | 1 | $9.21 | Ordinary |
08:06:49 - 22-Jul-25 |
| Unknown* | 2 | $9.21 | Ordinary |
08:06:49 - 22-Jul-25 |
| Unknown* | 67 | $9.21 | Ordinary |
08:06:46 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:06:46 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
08:06:46 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
08:06:46 - 22-Jul-25 |
| Unknown* | 19 | $9.21 | Ordinary |
08:06:45 - 22-Jul-25 |
| Unknown* | 1 | $9.21 | Ordinary |
08:06:45 - 22-Jul-25 |
| Unknown* | 2 | $9.21 | Ordinary |
08:06:45 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
08:06:40 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:06:40 - 22-Jul-25 |
| Sell* | 25 | $9.20 | Ordinary |
08:06:39 - 22-Jul-25 |
| Sell* | 4 | $9.20 | Ordinary |
08:06:39 - 22-Jul-25 |
| Sell* | 55 | $9.22 | Ordinary |
08:06:37 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:06:30 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 120 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 133 | $9.30 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 43 | $9.20 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 57 | $9.20 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 177 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 6 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 18 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 63 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 78 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 12 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 88 | $9.19 | Ordinary |
08:06:29 - 22-Jul-25 |
| Buy* | 67 | $9.17 | Ordinary |
08:06:27 - 22-Jul-25 |
| Buy* | 279 | $9.15 | Ordinary |
08:06:27 - 22-Jul-25 |
| Buy* | 96 | $9.15 | Ordinary |
08:06:26 - 22-Jul-25 |
| Buy* | 60 | $9.15 | Ordinary |
08:06:25 - 22-Jul-25 |
| Buy* | 83 | $9.15 | Ordinary |
08:06:23 - 22-Jul-25 |
| Sell* | 2 | $9.12 | Ordinary |
08:06:20 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
08:06:19 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
08:06:18 - 22-Jul-25 |
| Buy* | 5 | $9.17 | Ordinary |
08:06:16 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
08:06:14 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
08:06:13 - 22-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
08:06:13 - 22-Jul-25 |
| Buy* | 11 | $9.10 | Ordinary |
08:06:13 - 22-Jul-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:06:09 - 22-Jul-25 |
| Buy* | 28 | $9.09 | Ordinary |
08:06:08 - 22-Jul-25 |
| Sell* | 3 | $9.07 | Ordinary |
08:06:05 - 22-Jul-25 |
| Sell* | 2 | $9.07 | Ordinary |
08:06:05 - 22-Jul-25 |
| Buy* | 35 | $9.11 | Ordinary |
08:06:05 - 22-Jul-25 |
| Buy* | 67 | $9.10 | Ordinary |
08:06:05 - 22-Jul-25 |
| Buy* | 60 | $9.09 | Ordinary |
08:06:05 - 22-Jul-25 |
| Sell* | 6 | $9.07 | Ordinary |
08:06:04 - 22-Jul-25 |
| Buy* | 3 | $9.07 | Ordinary |
08:06:01 - 22-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
08:06:00 - 22-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
08:06:00 - 22-Jul-25 |
| Buy* | 836 | $9.00 | Ordinary |
08:06:00 - 22-Jul-25 |
| Buy* | 105 | $9.00 | Ordinary |
08:05:59 - 22-Jul-25 |
| Buy* | 59 | $9.00 | Ordinary |
08:05:59 - 22-Jul-25 |
| Buy* | 100 | $8.97 | Ordinary |
08:05:59 - 22-Jul-25 |
| Buy* | 2 | $8.94 | Ordinary |
08:05:55 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
08:05:51 - 22-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
08:05:38 - 22-Jul-25 |
| Sell* | 67 | $8.92 | Ordinary |
08:05:32 - 22-Jul-25 |
| Buy* | 80 | $8.95 | Ordinary |
08:05:24 - 22-Jul-25 |
| Unknown* | 33 | $8.93 | Ordinary |
08:05:22 - 22-Jul-25 |
| Unknown* | 67 | $8.93 | Ordinary |
08:05:22 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
08:05:21 - 22-Jul-25 |
| Buy* | 12 | $8.95 | Ordinary |
08:05:18 - 22-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:05:10 - 22-Jul-25 |
| Buy* | 20 | $8.94 | Ordinary |
08:05:09 - 22-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:05:09 - 22-Jul-25 |
| Buy* | 52 | $8.89 | Ordinary |
08:05:07 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
08:05:07 - 22-Jul-25 |
| Sell* | 46 | $8.90 | Ordinary |
08:05:07 - 22-Jul-25 |
| Sell* | 15 | $8.90 | Ordinary |
08:05:07 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:05:07 - 22-Jul-25 |
| Sell* | 39 | $8.90 | Ordinary |
08:05:05 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
08:05:00 - 22-Jul-25 |
| Sell* | 17 | $8.90 | Ordinary |
08:05:00 - 22-Jul-25 |
| Unknown* | 36 | $8.95 | Ordinary |
08:04:56 - 22-Jul-25 |
| Unknown* | 2 | $8.95 | Ordinary |
08:04:55 - 22-Jul-25 |
| Sell* | 50 | $8.91 | Ordinary |
08:04:54 - 22-Jul-25 |
| Buy* | 27 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 6 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 5 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 228 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 133 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 11 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 28 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 11 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 28 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 31 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 45 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:04:49 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:04:32 - 22-Jul-25 |
| Buy* | 67 | $8.88 | Ordinary |
08:04:29 - 22-Jul-25 |
| Buy* | 200 | $8.90 | Ordinary |
08:04:16 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
08:04:15 - 22-Jul-25 |
| Buy* | 296 | $8.90 | Ordinary |
08:04:15 - 22-Jul-25 |
| Buy* | 29 | $8.89 | Ordinary |
08:04:15 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:04:13 - 22-Jul-25 |
| Buy* | 6 | $8.88 | Ordinary |
08:04:13 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
08:04:12 - 22-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:04:12 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
08:04:12 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:04:12 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:04:12 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 39 | $8.84 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 300 | $8.87 | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 21 | $8.84 | Ordinary |
08:04:07 - 22-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
08:04:07 - 22-Jul-25 |
| Buy* | 8 | $8.85 | Ordinary |
08:04:04 - 22-Jul-25 |
| Buy* | 39 | $8.85 | Ordinary |
08:03:57 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:03:57 - 22-Jul-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:03:46 - 22-Jul-25 |
| Sell* | 20 | $8.85 | Ordinary |
08:03:41 - 22-Jul-25 |
| Buy* | 5 | $8.85 | Ordinary |
08:03:34 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:03:34 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:03:34 - 22-Jul-25 |
| Buy* | 5 | $8.83 | Ordinary |
08:03:34 - 22-Jul-25 |
| Buy* | 5 | $8.83 | Ordinary |
08:03:34 - 22-Jul-25 |
| Buy* | 5 | $8.83 | Ordinary |
08:03:33 - 22-Jul-25 |
| Sell* | 65 | $8.82 | Ordinary |
08:03:26 - 22-Jul-25 |
| Sell* | 25 | $8.83 | Ordinary |
08:03:24 - 22-Jul-25 |
| Sell* | 5 | $8.84 | Ordinary |
08:03:15 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:03:15 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:03:14 - 22-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:03:04 - 22-Jul-25 |
| Unknown* | 5 | $8.88 | Ordinary |
08:02:55 - 22-Jul-25 |
| Unknown* | 15 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Unknown* | 15 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Unknown* | 133 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Unknown* | 6 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Unknown* | 81 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Unknown* | 81 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Buy* | 5 | $8.88 | Ordinary |
08:02:54 - 22-Jul-25 |
| Buy* | 67 | $8.87 | Ordinary |
08:02:54 - 22-Jul-25 |
| Sell* | 3 | $8.80 | Ordinary |
08:02:48 - 22-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:02:43 - 22-Jul-25 |
| Sell* | 49 | $8.78 | Ordinary |
08:02:38 - 22-Jul-25 |
| Sell* | 33 | $8.87 | Ordinary |
08:02:30 - 22-Jul-25 |
| Sell* | 67 | $8.87 | Ordinary |
08:02:30 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:02:12 - 22-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:02:10 - 22-Jul-25 |
| Sell* | 3 | $8.78 | Ordinary |
08:02:10 - 22-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:02:10 - 22-Jul-25 |
| Sell* | 20 | $8.80 | Ordinary |
08:01:59 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
08:01:55 - 22-Jul-25 |
| Sell* | 8 | $8.78 | Ordinary |
08:01:52 - 22-Jul-25 |
| Sell* | 65 | $8.86 | Ordinary |
08:01:49 - 22-Jul-25 |
| Sell* | 67 | $8.86 | Ordinary |
08:01:49 - 22-Jul-25 |
| Sell* | 17 | $8.78 | Ordinary |
08:01:49 - 22-Jul-25 |
| Sell* | 100 | $8.78 | Ordinary |
08:01:48 - 22-Jul-25 |
| Sell* | 107 | $8.78 | Ordinary |
08:01:47 - 22-Jul-25 |
| Sell* | 160 | $8.78 | Ordinary |
08:01:45 - 22-Jul-25 |
| Sell* | 79 | $8.83 | Ordinary |
08:01:35 - 22-Jul-25 |
| Sell* | 67 | $8.82 | Ordinary |
08:01:35 - 22-Jul-25 |
| Sell* | 38 | $8.78 | Ordinary |
08:01:34 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:01:20 - 22-Jul-25 |
| Sell* | 6 | $8.79 | Ordinary |
08:01:17 - 22-Jul-25 |
| Sell* | 4 | $8.75 | Ordinary |
08:01:14 - 22-Jul-25 |
| Sell* | 50 | $8.74 | Ordinary |
08:01:14 - 22-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
08:01:14 - 22-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:01:13 - 22-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
08:01:06 - 22-Jul-25 |
| Buy* | 50 | $8.81 | Ordinary |
08:01:05 - 22-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
08:01:03 - 22-Jul-25 |
| Buy* | 47 | $8.83 | Ordinary |
08:00:52 - 22-Jul-25 |
| Buy* | 67 | $8.82 | Ordinary |
08:00:52 - 22-Jul-25 |
| Buy* | 67 | $8.81 | Ordinary |
08:00:52 - 22-Jul-25 |
| Sell* | 167 | $8.75 | Ordinary |
08:00:49 - 22-Jul-25 |
| Sell* | 91 | $8.75 | Ordinary |
08:00:47 - 22-Jul-25 |
| Sell* | 67 | $8.76 | Ordinary |
08:00:47 - 22-Jul-25 |
| Buy* | 11 | $8.82 | Ordinary |
08:00:45 - 22-Jul-25 |
| Sell* | 28 | $8.74 | Ordinary |
08:00:40 - 22-Jul-25 |
| Sell* | 67 | $8.77 | Ordinary |
08:00:40 - 22-Jul-25 |
| Sell* | 43 | $8.80 | Ordinary |
08:00:40 - 22-Jul-25 |
| Sell* | 14 | $8.80 | Ordinary |
08:00:40 - 22-Jul-25 |
| Buy* | 3 | $8.81 | Ordinary |
08:00:37 - 22-Jul-25 |
| Buy* | 3 | $8.85 | Ordinary |
08:00:22 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:00:22 - 22-Jul-25 |
| Buy* | 12 | $8.82 | Ordinary |
08:00:13 - 22-Jul-25 |
| Sell* | 2 | $8.70 | Ordinary |
08:00:11 - 22-Jul-25 |
| Sell* | 30 | $8.75 | Ordinary |
08:00:11 - 22-Jul-25 |
| Sell* | 67 | $8.71 | Ordinary |
08:00:00 - 22-Jul-25 |
| Sell* | 18 | $8.71 | Ordinary |
07:59:58 - 22-Jul-25 |
| Sell* | 67 | $8.73 | Ordinary |
07:59:58 - 22-Jul-25 |
| Unknown* | 1 | $8.76 | Ordinary |
07:59:52 - 22-Jul-25 |
| Sell* | 1 | $8.76 | Ordinary |
07:59:50 - 22-Jul-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 2 | $8.71 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 67 | $8.75 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 67 | $8.76 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 9 | $8.78 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 67 | $8.80 | Ordinary |
07:59:49 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:59:49 - 22-Jul-25 |
| Buy* | 42 | $8.79 | Ordinary |
07:59:43 - 22-Jul-25 |
| Sell* | 67 | $8.79 | Ordinary |
07:59:43 - 22-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:59:28 - 22-Jul-25 |
| Sell* | 67 | $8.78 | Ordinary |
07:59:28 - 22-Jul-25 |
| Sell* | 32 | $8.74 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 4 | $8.74 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 67 | $8.75 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 67 | $8.75 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 30 | $8.75 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 37 | $8.75 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 63 | $8.77 | Ordinary |
07:59:27 - 22-Jul-25 |
| Sell* | 4 | $8.77 | Ordinary |
07:59:27 - 22-Jul-25 |
| Unknown* | 61 | $8.75 | Ordinary |
07:59:25 - 22-Jul-25 |
| Unknown* | 67 | $8.75 | Ordinary |
07:59:25 - 22-Jul-25 |
| Unknown* | 67 | $8.75 | Ordinary |
07:59:25 - 22-Jul-25 |
| Sell* | 67 | $8.74 | Ordinary |
07:59:25 - 22-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 11 | $8.73 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 6 | $8.74 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 22 | $8.73 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 4 | $8.74 | Ordinary |
07:59:24 - 22-Jul-25 |
| Sell* | 16 | $8.73 | Ordinary |
07:59:23 - 22-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:59:23 - 22-Jul-25 |
| Sell* | 25 | $8.74 | Ordinary |
07:59:23 - 22-Jul-25 |
| Unknown* | 20 | $8.75 | Ordinary |
07:59:23 - 22-Jul-25 |
| Sell* | 33 | $8.76 | Ordinary |
07:59:20 - 22-Jul-25 |
| Sell* | 67 | $8.76 | Ordinary |
07:59:20 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:59:16 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:59:14 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:59:14 - 22-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
07:59:14 - 22-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
07:59:14 - 22-Jul-25 |
| Sell* | 21 | $8.76 | Ordinary |
07:59:13 - 22-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:59:10 - 22-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:59:10 - 22-Jul-25 |
| Buy* | 10 | $8.78 | Ordinary |
07:59:08 - 22-Jul-25 |
| Sell* | 20 | $8.77 | Ordinary |
07:59:08 - 22-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:58:54 - 22-Jul-25 |
| Sell* | 2 | $8.77 | Ordinary |
07:58:53 - 22-Jul-25 |
| Sell* | 296 | $8.77 | Ordinary |
07:58:53 - 22-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:58:53 - 22-Jul-25 |
| Sell* | 12 | $8.78 | Ordinary |
07:58:47 - 22-Jul-25 |
| Sell* | 50 | $8.77 | Ordinary |
07:58:40 - 22-Jul-25 |
| Sell* | 6 | $8.78 | Ordinary |
07:58:30 - 22-Jul-25 |
| Sell* | 2 | $8.77 | Ordinary |
07:58:29 - 22-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:58:28 - 22-Jul-25 |
| Sell* | 3 | $8.77 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 85 | $8.80 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 21 | $8.80 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 67 | $8.81 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 67 | $8.82 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 2 | $8.83 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 2 | $8.84 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 80 | $8.86 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 3 | $8.86 | Ordinary |
07:58:26 - 22-Jul-25 |
| Sell* | 14 | $8.88 | Ordinary |
07:58:08 - 22-Jul-25 |
| Sell* | 37 | $8.86 | Ordinary |
07:58:05 - 22-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
07:57:54 - 22-Jul-25 |
| Sell* | 26 | $8.86 | Ordinary |
07:57:49 - 22-Jul-25 |
| Sell* | 23 | $8.86 | Ordinary |
07:57:45 - 22-Jul-25 |
| Sell* | 10 | $8.86 | Ordinary |
07:57:45 - 22-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
07:57:45 - 22-Jul-25 |
| Sell* | 12 | $8.87 | Ordinary |
07:57:32 - 22-Jul-25 |
| Sell* | 10 | $8.88 | Ordinary |
07:57:32 - 22-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:57:16 - 22-Jul-25 |
| Sell* | 49 | $8.87 | Ordinary |
07:57:04 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:57:04 - 22-Jul-25 |
| Sell* | 7 | $8.81 | Ordinary |
07:56:58 - 22-Jul-25 |
| Sell* | 1 | $8.83 | Ordinary |
07:56:58 - 22-Jul-25 |
| Sell* | 100 | $8.81 | Ordinary |
07:56:56 - 22-Jul-25 |
| Sell* | 37 | $8.81 | Ordinary |
07:56:49 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
07:56:33 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
07:56:33 - 22-Jul-25 |
| Sell* | 2 | $8.78 | Ordinary |
07:56:31 - 22-Jul-25 |
| Sell* | 2 | $8.78 | Ordinary |
07:56:31 - 22-Jul-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:56:29 - 22-Jul-25 |
| Sell* | 49 | $8.77 | Ordinary |
07:56:28 - 22-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:56:28 - 22-Jul-25 |
| Sell* | 6 | $8.78 | Ordinary |
07:56:28 - 22-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:56:28 - 22-Jul-25 |
| Sell* | 21 | $8.78 | Ordinary |
07:56:28 - 22-Jul-25 |
| Sell* | 63 | $8.78 | Ordinary |
07:56:27 - 22-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:56:26 - 22-Jul-25 |
| Sell* | 75 | $8.80 | Ordinary |
07:56:25 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 1,000 | $8.81 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 7 | $8.87 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 86 | $8.87 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 134 | $8.87 | Ordinary |
07:56:24 - 22-Jul-25 |
| Sell* | 11 | $8.87 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 290 | $8.87 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 67 | $8.88 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 4,903 | $8.87 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 83 | $8.89 | Ordinary |
07:56:22 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
07:56:22 - 22-Jul-25 |
| Buy* | 133 | $8.91 | Ordinary |
07:56:22 - 22-Jul-25 |
| Buy* | 67 | $8.91 | Ordinary |
07:56:21 - 22-Jul-25 |
| Buy* | 233 | $8.92 | Ordinary |
07:56:21 - 22-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:56:18 - 22-Jul-25 |
| Sell* | 15 | $8.90 | Ordinary |
07:56:17 - 22-Jul-25 |
| Sell* | 2 | $8.90 | Ordinary |
07:56:17 - 22-Jul-25 |
| Sell* | 67 | $8.92 | Ordinary |
07:56:17 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:56:17 - 22-Jul-25 |
| Sell* | 2 | $8.92 | Ordinary |
07:56:17 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
07:56:13 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
07:56:13 - 22-Jul-25 |
| Buy* | 32 | $8.88 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 66 | $8.90 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 66 | $8.89 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
07:56:09 - 22-Jul-25 |
| Sell* | 34 | $8.89 | Ordinary |
07:56:08 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:56:08 - 22-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:56:05 - 22-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
07:56:05 - 22-Jul-25 |
| Sell* | 174 | $8.88 | Ordinary |
07:56:05 - 22-Jul-25 |
| Sell* | 26 | $8.88 | Ordinary |
07:56:05 - 22-Jul-25 |
| Sell* | 103 | $8.88 | Ordinary |
07:56:05 - 22-Jul-25 |
| Sell* | 5 | $8.89 | Ordinary |
07:56:04 - 22-Jul-25 |
| Sell* | 24 | $8.88 | Ordinary |
07:56:03 - 22-Jul-25 |
| Sell* | 39 | $8.89 | Ordinary |
07:56:03 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:55:56 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:55:56 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:55:55 - 22-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
07:55:55 - 22-Jul-25 |
| Sell* | 38 | $8.97 | Ordinary |
07:55:42 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
07:55:40 - 22-Jul-25 |
| Sell* | 5 | $8.97 | Ordinary |
07:55:38 - 22-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:55:38 - 22-Jul-25 |
| Buy* | 10 | $8.97 | Ordinary |
07:55:30 - 22-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:55:25 - 22-Jul-25 |
| Sell* | 66 | $8.97 | Ordinary |
07:55:16 - 22-Jul-25 |
| Sell* | 67 | $8.97 | Ordinary |
07:55:16 - 22-Jul-25 |
| Sell* | 67 | $8.98 | Ordinary |
07:55:16 - 22-Jul-25 |
| Buy* | 83 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 29 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 67 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 60 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 3 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 154 | $8.98 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 9 | $8.97 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:55:15 - 22-Jul-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:55:14 - 22-Jul-25 |
| Buy* | 42 | $8.97 | Ordinary |
07:55:13 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:55:04 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:55:04 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
07:55:04 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:54:54 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:54:54 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:54:52 - 22-Jul-25 |
| Buy* | 42 | $8.98 | Ordinary |
07:54:51 - 22-Jul-25 |
| Sell* | 10 | $8.99 | Ordinary |
07:54:47 - 22-Jul-25 |
| Sell* | 17 | $8.99 | Ordinary |
07:54:47 - 22-Jul-25 |
| Sell* | 29 | $8.99 | Ordinary |
07:54:47 - 22-Jul-25 |
| Sell* | 23 | $8.99 | Ordinary |
07:54:36 - 22-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
07:54:27 - 22-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
07:54:27 - 22-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
07:54:26 - 22-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:54:26 - 22-Jul-25 |
| Sell* | 21 | $8.99 | Ordinary |
07:54:25 - 22-Jul-25 |
| Buy* | 16 | $9.00 | Ordinary |
07:54:20 - 22-Jul-25 |
| Sell* | 22 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 67 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 16 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 20 | $9.00 | Ordinary |
07:54:11 - 22-Jul-25 |
| Sell* | 14 | $9.01 | Ordinary |
07:53:46 - 22-Jul-25 |
| Sell* | 110 | $9.01 | Ordinary |
07:53:46 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
07:53:46 - 22-Jul-25 |
| Sell* | 30 | $9.03 | Ordinary |
07:53:38 - 22-Jul-25 |
| Sell* | 203 | $9.01 | Ordinary |
07:53:35 - 22-Jul-25 |
| Sell* | 23 | $9.01 | Ordinary |
07:53:34 - 22-Jul-25 |
| Sell* | 75 | $9.01 | Ordinary |
07:53:34 - 22-Jul-25 |
| Sell* | 75 | $9.01 | Ordinary |
07:53:34 - 22-Jul-25 |
| Sell* | 206 | $9.00 | Ordinary |
07:53:34 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:53:34 - 22-Jul-25 |
| Sell* | 19 | $9.01 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 29 | $9.01 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 11 | $9.01 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 18 | $9.02 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 2 | $9.02 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 196 | $9.02 | Ordinary |
07:53:27 - 22-Jul-25 |
| Sell* | 10 | $9.05 | Ordinary |
07:53:26 - 22-Jul-25 |
| Sell* | 4 | $9.02 | Ordinary |
07:53:20 - 22-Jul-25 |
| Sell* | 30 | $9.05 | Ordinary |
07:53:14 - 22-Jul-25 |
| Sell* | 3 | $9.05 | Ordinary |
07:53:13 - 22-Jul-25 |
| Sell* | 4 | $9.05 | Ordinary |
07:53:13 - 22-Jul-25 |
| Sell* | 6 | $9.05 | Ordinary |
07:53:13 - 22-Jul-25 |
| Sell* | 6 | $9.06 | Ordinary |
07:53:02 - 22-Jul-25 |
| Sell* | 2 | $9.06 | Ordinary |
07:52:59 - 22-Jul-25 |
| Sell* | 50 | $9.04 | Ordinary |
07:52:49 - 22-Jul-25 |
| Unknown* | 6 | $9.05 | Ordinary |
07:52:45 - 22-Jul-25 |
| Unknown* | 10 | $9.05 | Ordinary |
07:52:44 - 22-Jul-25 |
| Sell* | 27 | $9.03 | Ordinary |
07:52:43 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:52:39 - 22-Jul-25 |
| Sell* | 2 | $9.08 | Ordinary |
07:52:39 - 22-Jul-25 |
| Sell* | 330 | $9.08 | Ordinary |
07:52:39 - 22-Jul-25 |
| Sell* | 20 | $9.09 | Ordinary |
07:52:20 - 22-Jul-25 |
| Sell* | 33 | $9.13 | Ordinary |
07:52:15 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:52:15 - 22-Jul-25 |
| Sell* | 67 | $9.13 | Ordinary |
07:52:15 - 22-Jul-25 |
| Sell* | 62 | $9.13 | Ordinary |
07:52:15 - 22-Jul-25 |
| Sell* | 5 | $9.13 | Ordinary |
07:52:13 - 22-Jul-25 |
| Sell* | 4 | $9.10 | Ordinary |
07:52:10 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:52:10 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:52:10 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:52:09 - 22-Jul-25 |
| Sell* | 6 | $9.18 | Ordinary |
07:51:55 - 22-Jul-25 |
| Sell* | 6 | $9.18 | Ordinary |
07:51:55 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
07:51:55 - 22-Jul-25 |
| Buy* | 33 | $9.16 | Ordinary |
07:51:52 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
07:51:52 - 22-Jul-25 |
| Buy* | 40 | $9.18 | Ordinary |
07:51:52 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:51:51 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 35 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 78 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 500 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 78 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 78 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 200 | $9.15 | Ordinary |
07:51:50 - 22-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
07:51:49 - 22-Jul-25 |
| Buy* | 78 | $9.15 | Ordinary |
07:51:49 - 22-Jul-25 |
| Buy* | 78 | $9.15 | Ordinary |
07:51:49 - 22-Jul-25 |
| Buy* | 77 | $9.15 | Ordinary |
07:51:49 - 22-Jul-25 |
| Buy* | 24 | $9.15 | Ordinary |
07:51:49 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:51:48 - 22-Jul-25 |
| Buy* | 77 | $9.15 | Ordinary |
07:51:48 - 22-Jul-25 |
| Buy* | 77 | $9.15 | Ordinary |
07:51:48 - 22-Jul-25 |
| Buy* | 232 | $9.15 | Ordinary |
07:51:48 - 22-Jul-25 |
| Buy* | 7 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 42 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 75 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 24 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 13 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 75 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 67 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 32 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 20 | $9.14 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 22 | $9.14 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 32 | $9.15 | Ordinary |
07:51:46 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:51:44 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:51:38 - 22-Jul-25 |
| Sell* | 33 | $9.10 | Ordinary |
07:51:30 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:51:30 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:51:25 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:51:18 - 22-Jul-25 |
| Sell* | 5 | $9.08 | Ordinary |
07:51:12 - 22-Jul-25 |
| Sell* | 3 | $9.07 | Ordinary |
07:51:07 - 22-Jul-25 |
| Sell* | 28 | $9.07 | Ordinary |
07:51:05 - 22-Jul-25 |
| Sell* | 25 | $9.07 | Ordinary |
07:50:54 - 22-Jul-25 |
| Unknown* | 11 | $9.08 | Ordinary |
07:50:53 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:50:53 - 22-Jul-25 |
| Unknown* | 3 | $9.08 | Ordinary |
07:50:43 - 22-Jul-25 |
| Sell* | 9 | $9.08 | Ordinary |
07:50:34 - 22-Jul-25 |
| Unknown* | 3 | $9.08 | Ordinary |
07:50:29 - 22-Jul-25 |
| Unknown* | 67 | $9.08 | Ordinary |
07:50:28 - 22-Jul-25 |
| Unknown* | 16 | $9.08 | Ordinary |
07:50:28 - 22-Jul-25 |
| Sell* | 16 | $9.08 | Ordinary |
07:50:28 - 22-Jul-25 |
| Unknown* | 10 | $9.08 | Ordinary |
07:50:25 - 22-Jul-25 |
| Unknown* | 3 | $9.08 | Ordinary |
07:50:24 - 22-Jul-25 |
| Sell* | 3 | $9.08 | Ordinary |
07:50:24 - 22-Jul-25 |
| Unknown* | 1 | $9.08 | Ordinary |
07:50:20 - 22-Jul-25 |
| Buy* | 42 | $9.08 | Ordinary |
07:50:20 - 22-Jul-25 |
| Sell* | 56 | $9.06 | Ordinary |
07:50:13 - 22-Jul-25 |
| Sell* | 67 | $9.07 | Ordinary |
07:50:13 - 22-Jul-25 |
| Sell* | 66 | $9.07 | Ordinary |
07:50:12 - 22-Jul-25 |
| Unknown* | 67 | $9.08 | Ordinary |
07:50:12 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:50:12 - 22-Jul-25 |
| Buy* | 6 | $9.07 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 100 | $9.07 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
07:50:08 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
07:50:08 - 22-Jul-25 |
| Sell* | 3 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 3 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 3 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 3 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Buy* | 20 | $9.05 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 66 | $9.03 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 67 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Ordinary |
07:50:06 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
07:50:06 - 22-Jul-25 |
| Buy* | 1 | $9.07 | Ordinary |
07:50:04 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:50:00 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:50:00 - 22-Jul-25 |
| Sell* | 17 | $9.04 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 67 | $9.04 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 67 | $9.05 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 49 | $9.05 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 18 | $9.05 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
07:49:48 - 22-Jul-25 |
| Buy* | 20 | $9.07 | Ordinary |
07:49:48 - 22-Jul-25 |
| Buy* | 10 | $9.07 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 2 | $9.04 | Ordinary |
07:49:46 - 22-Jul-25 |
| Sell* | 83 | $9.04 | Ordinary |
07:49:38 - 22-Jul-25 |
| Sell* | 10 | $9.07 | Ordinary |
07:49:38 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:49:37 - 22-Jul-25 |
| Sell* | 52 | $9.08 | Ordinary |
07:49:34 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:49:26 - 22-Jul-25 |
| Sell* | 132 | $9.08 | Ordinary |
07:49:20 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
07:49:20 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
07:49:20 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
07:49:20 - 22-Jul-25 |
| Sell* | 67 | $9.08 | Ordinary |
07:49:20 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:49:18 - 22-Jul-25 |
| Sell* | 3 | $9.09 | Ordinary |
07:49:16 - 22-Jul-25 |
| Sell* | 60 | $9.08 | Ordinary |
07:49:16 - 22-Jul-25 |
| Sell* | 19 | $9.08 | Ordinary |
07:49:15 - 22-Jul-25 |
| Sell* | 24 | $9.08 | Ordinary |
07:49:13 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:49:12 - 22-Jul-25 |
| Unknown* | 29 | $9.09 | Ordinary |
07:48:56 - 22-Jul-25 |
| Buy* | 10 | $9.11 | Ordinary |
07:48:38 - 22-Jul-25 |
| Buy* | 25 | $9.11 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 6 | $9.12 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 67 | $9.12 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 67 | $9.12 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 300 | $9.12 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 100 | $9.11 | Ordinary |
07:48:31 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:48:29 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
07:48:25 - 22-Jul-25 |
| Buy* | 54 | $9.12 | Ordinary |
07:48:25 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
07:48:25 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:48:25 - 22-Jul-25 |
| Buy* | 20 | $9.13 | Ordinary |
07:48:21 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:48:20 - 22-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
07:48:19 - 22-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
07:48:19 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
07:48:19 - 22-Jul-25 |
| Buy* | 8 | $9.11 | Ordinary |
07:48:18 - 22-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
07:48:17 - 22-Jul-25 |
| Buy* | 40 | $9.14 | Ordinary |
07:48:14 - 22-Jul-25 |
| Buy* | 67 | $9.14 | Ordinary |
07:48:14 - 22-Jul-25 |
| Buy* | 67 | $9.13 | Ordinary |
07:48:14 - 22-Jul-25 |
| Buy* | 9 | $9.10 | Ordinary |
07:48:11 - 22-Jul-25 |
| Sell* | 4 | $9.10 | Ordinary |
07:48:01 - 22-Jul-25 |
| Sell* | 20 | $9.10 | Ordinary |
07:48:01 - 22-Jul-25 |
| Sell* | 25 | $9.10 | Ordinary |
07:47:59 - 22-Jul-25 |
| Sell* | 48 | $9.11 | Ordinary |
07:47:59 - 22-Jul-25 |
| Sell* | 3 | $9.12 | Ordinary |
07:47:59 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:47:59 - 22-Jul-25 |
| Sell* | 26 | $9.12 | Ordinary |
07:47:59 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:47:58 - 22-Jul-25 |
| Buy* | 11 | $9.15 | Ordinary |
07:47:56 - 22-Jul-25 |
| Buy* | 18 | $9.13 | Ordinary |
07:47:50 - 22-Jul-25 |
| Buy* | 49 | $9.13 | Ordinary |
07:47:50 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:47:50 - 22-Jul-25 |
| Buy* | 60 | $9.13 | Ordinary |
07:47:50 - 22-Jul-25 |
| Buy* | 6 | $9.13 | Ordinary |
07:47:50 - 22-Jul-25 |
| Buy* | 13 | $9.12 | Ordinary |
07:47:48 - 22-Jul-25 |
| Buy* | 110 | $9.13 | Ordinary |
07:47:47 - 22-Jul-25 |
| Buy* | 75 | $9.13 | Ordinary |
07:47:47 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:47:47 - 22-Jul-25 |
| Buy* | 23 | $9.10 | Ordinary |
07:47:45 - 22-Jul-25 |
| Buy* | 2 | $9.10 | Ordinary |
07:47:41 - 22-Jul-25 |
| Buy* | 33 | $9.11 | Ordinary |
07:47:38 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
07:47:38 - 22-Jul-25 |
| Buy* | 20 | $9.10 | Ordinary |
07:47:37 - 22-Jul-25 |
| Buy* | 20 | $9.10 | Ordinary |
07:47:37 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
07:47:37 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
07:47:37 - 22-Jul-25 |
| Buy* | 10 | $9.08 | Ordinary |
07:47:29 - 22-Jul-25 |
| Sell* | 188 | $9.06 | Ordinary |
07:47:17 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:47:17 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:47:17 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:47:17 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:47:17 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:47:17 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:47:03 - 22-Jul-25 |
| Sell* | 5 | $9.06 | Ordinary |
07:46:57 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:46:55 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:46:55 - 22-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
07:46:55 - 22-Jul-25 |
| Sell* | 68 | $9.06 | Ordinary |
07:46:44 - 22-Jul-25 |
| Sell* | 32 | $9.06 | Ordinary |
07:46:44 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:46:41 - 22-Jul-25 |
| Sell* | 30 | $9.05 | Ordinary |
07:46:40 - 22-Jul-25 |
| Sell* | 1 | $9.06 | Ordinary |
07:46:37 - 22-Jul-25 |
| Buy* | 50 | $9.09 | Ordinary |
07:46:36 - 22-Jul-25 |
| Sell* | 4 | $9.03 | Ordinary |
07:46:25 - 22-Jul-25 |
| Buy* | 37 | $9.03 | Ordinary |
07:46:23 - 22-Jul-25 |
| Sell* | 60 | $9.02 | Ordinary |
07:46:11 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
07:46:11 - 22-Jul-25 |
| Sell* | 5 | $9.02 | Ordinary |
07:46:11 - 22-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
07:46:10 - 22-Jul-25 |
| Buy* | 33 | $9.09 | Ordinary |
07:46:02 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:46:02 - 22-Jul-25 |
| Sell* | 35 | $9.04 | Ordinary |
07:45:56 - 22-Jul-25 |
| Buy* | 4 | $9.07 | Ordinary |
07:45:53 - 22-Jul-25 |
| Buy* | 18 | $9.07 | Ordinary |
07:45:51 - 22-Jul-25 |
| Buy* | 27 | $9.07 | Ordinary |
07:45:39 - 22-Jul-25 |
| Buy* | 4 | $9.09 | Ordinary |
07:45:39 - 22-Jul-25 |
| Buy* | 3 | $9.09 | Ordinary |
07:45:36 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:45:29 - 22-Jul-25 |
| Buy* | 11 | $9.12 | Ordinary |
07:45:29 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:45:29 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 20 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 50 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 17 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 67 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 12 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 534 | $9.10 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 100 | $9.09 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 67 | $9.08 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 34 | $9.03 | Ordinary |
07:45:26 - 22-Jul-25 |
| Sell* | 5 | $9.01 | Ordinary |
07:45:25 - 22-Jul-25 |
| Sell* | 79 | $9.01 | Ordinary |
07:45:22 - 22-Jul-25 |
| Buy* | 13 | $9.03 | Ordinary |
07:45:19 - 22-Jul-25 |
| Buy* | 71 | $9.01 | Ordinary |
07:45:18 - 22-Jul-25 |
| Buy* | 50 | $9.01 | Ordinary |
07:45:13 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:45:03 - 22-Jul-25 |
| Buy* | 82 | $9.03 | Ordinary |
07:45:01 - 22-Jul-25 |
| Buy* | 70 | $9.03 | Ordinary |
07:45:01 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:44:49 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:44:49 - 22-Jul-25 |
| Buy* | 9 | $9.00 | Ordinary |
07:44:49 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:44:49 - 22-Jul-25 |
| Sell* | 10 | $8.95 | Ordinary |
07:44:42 - 22-Jul-25 |
| Sell* | 24 | $8.95 | Ordinary |
07:44:42 - 22-Jul-25 |
| Sell* | 10 | $8.95 | Ordinary |
07:44:42 - 22-Jul-25 |
| Sell* | 23 | $8.95 | Ordinary |
07:44:42 - 22-Jul-25 |
| Sell* | 10 | $8.95 | Ordinary |
07:44:42 - 22-Jul-25 |
| Sell* | 67 | $8.96 | Ordinary |
07:44:42 - 22-Jul-25 |
| Buy* | 20 | $8.95 | Ordinary |
07:44:24 - 22-Jul-25 |
| Buy* | 10 | $8.94 | Ordinary |
07:44:24 - 22-Jul-25 |
| Buy* | 10 | $8.94 | Ordinary |
07:44:24 - 22-Jul-25 |
| Buy* | 67 | $8.94 | Ordinary |
07:44:24 - 22-Jul-25 |
| Sell* | 5 | $8.92 | Ordinary |
07:44:21 - 22-Jul-25 |
| Buy* | 6 | $8.92 | Ordinary |
07:44:16 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:43:48 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:43:48 - 22-Jul-25 |
| Sell* | 5 | $8.90 | Ordinary |
07:43:48 - 22-Jul-25 |
| Sell* | 17 | $8.90 | Ordinary |
07:43:48 - 22-Jul-25 |
| Sell* | 20 | $8.88 | Ordinary |
07:43:41 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:43:33 - 22-Jul-25 |
| Sell* | 10 | $8.88 | Ordinary |
07:43:32 - 22-Jul-25 |
| Sell* | 11 | $8.90 | Ordinary |
07:43:31 - 22-Jul-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:43:31 - 22-Jul-25 |
| Sell* | 9 | $8.90 | Ordinary |
07:43:29 - 22-Jul-25 |
| Buy* | 10 | $8.91 | Ordinary |
07:43:21 - 22-Jul-25 |
| Buy* | 7 | $8.91 | Ordinary |
07:43:19 - 22-Jul-25 |
| Buy* | 31 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 3 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 8 | $8.89 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.88 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.88 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 67 | $8.88 | Ordinary |
07:43:17 - 22-Jul-25 |
| Buy* | 5 | $8.89 | Ordinary |
07:43:14 - 22-Jul-25 |
| Buy* | 2 | $8.88 | Ordinary |
07:43:14 - 22-Jul-25 |
| Sell* | 2 | $8.89 | Ordinary |
07:43:05 - 22-Jul-25 |
| Buy* | 27 | $8.89 | Ordinary |
07:43:02 - 22-Jul-25 |
| Sell* | 67 | $8.88 | Ordinary |
07:42:50 - 22-Jul-25 |
| Sell* | 15 | $8.87 | Ordinary |
07:42:47 - 22-Jul-25 |
| Sell* | 3 | $8.87 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 12 | $8.87 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 9 | $8.87 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 199 | $8.88 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 8 | $8.88 | Ordinary |
07:42:45 - 22-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
07:42:40 - 22-Jul-25 |
| Sell* | 2 | $8.90 | Ordinary |
07:42:39 - 22-Jul-25 |
| Sell* | 42 | $8.88 | Ordinary |
07:42:32 - 22-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
07:42:28 - 22-Jul-25 |
| Buy* | 10 | $8.91 | Ordinary |
07:42:26 - 22-Jul-25 |
| Buy* | 5 | $8.91 | Ordinary |
07:42:26 - 22-Jul-25 |
| Buy* | 27 | $8.90 | Ordinary |
07:42:26 - 22-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
07:42:26 - 22-Jul-25 |
| Buy* | 23 | $8.88 | Ordinary |
07:42:21 - 22-Jul-25 |
| Buy* | 21 | $8.89 | Ordinary |
07:42:17 - 22-Jul-25 |
| Buy* | 6 | $8.88 | Ordinary |
07:42:17 - 22-Jul-25 |
| Sell* | 7 | $8.86 | Ordinary |
07:42:14 - 22-Jul-25 |
| Sell* | 30 | $8.87 | Ordinary |
07:42:06 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Sell* | 3 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Sell* | 3 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
07:42:01 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
07:41:55 - 22-Jul-25 |
| Sell* | 8 | $8.84 | Ordinary |
07:41:55 - 22-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:41:49 - 22-Jul-25 |
| Buy* | 3 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:41:47 - 22-Jul-25 |
| Sell* | 67 | $8.83 | Ordinary |
07:41:45 - 22-Jul-25 |
| Sell* | 67 | $8.83 | Ordinary |
07:41:45 - 22-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:41:43 - 22-Jul-25 |
| Sell* | 19 | $8.85 | Ordinary |
07:41:43 - 22-Jul-25 |
| Unknown* | 67 | $8.86 | Ordinary |
07:41:43 - 22-Jul-25 |
| Buy* | 8 | $8.87 | Ordinary |
07:41:42 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:41:39 - 22-Jul-25 |
| Sell* | 33 | $8.87 | Ordinary |
07:41:38 - 22-Jul-25 |
| Sell* | 67 | $8.86 | Ordinary |
07:41:38 - 22-Jul-25 |
| Sell* | 12 | $8.86 | Ordinary |
07:41:38 - 22-Jul-25 |
| Buy* | 10 | $8.88 | Ordinary |
07:41:32 - 22-Jul-25 |
| Buy* | 53 | $8.86 | Ordinary |
07:41:32 - 22-Jul-25 |
| Buy* | 96 | $8.86 | Ordinary |
07:41:32 - 22-Jul-25 |
| Buy* | 200 | $8.86 | Ordinary |
07:41:32 - 22-Jul-25 |
| Buy* | 45 | $8.86 | Ordinary |
07:41:30 - 22-Jul-25 |
| Sell* | 6 | $8.86 | Ordinary |
07:41:29 - 22-Jul-25 |
| Sell* | 100 | $8.86 | Ordinary |
07:41:29 - 22-Jul-25 |
| Sell* | 15 | $8.88 | Ordinary |
07:41:27 - 22-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
07:41:27 - 22-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:41:15 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:41:14 - 22-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
07:41:08 - 22-Jul-25 |
| Sell* | 21 | $8.87 | Ordinary |
07:41:08 - 22-Jul-25 |
| Sell* | 100 | $8.87 | Ordinary |
07:41:00 - 22-Jul-25 |
| Sell* | 19 | $8.87 | Ordinary |
07:41:00 - 22-Jul-25 |
| Sell* | 63 | $8.87 | Ordinary |
07:41:00 - 22-Jul-25 |
| Sell* | 16 | $8.87 | Ordinary |
07:40:59 - 22-Jul-25 |
| Sell* | 67 | $8.88 | Ordinary |
07:40:59 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:40:59 - 22-Jul-25 |
| Sell* | 52 | $8.89 | Ordinary |
07:40:59 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
07:40:59 - 22-Jul-25 |
| Sell* | 33 | $8.89 | Ordinary |
07:40:57 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
07:40:57 - 22-Jul-25 |
| Sell* | 38 | $8.89 | Ordinary |
07:40:57 - 22-Jul-25 |
| Sell* | 62 | $8.90 | Ordinary |
07:40:57 - 22-Jul-25 |
| Sell* | 5 | $8.90 | Ordinary |
07:40:57 - 22-Jul-25 |
| Buy* | 37 | $8.90 | Ordinary |
07:40:51 - 22-Jul-25 |
| Buy* | 39 | $8.90 | Ordinary |
07:40:51 - 22-Jul-25 |
| Buy* | 91 | $8.90 | Ordinary |
07:40:51 - 22-Jul-25 |
| Buy* | 133 | $8.90 | Ordinary |
07:40:51 - 22-Jul-25 |
| Sell* | 90 | $8.87 | Ordinary |
07:40:45 - 22-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:40:45 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:40:36 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:40:36 - 22-Jul-25 |
| Sell* | 12 | $8.91 | Ordinary |
07:40:29 - 22-Jul-25 |
| Sell* | 38 | $8.91 | Ordinary |
07:40:29 - 22-Jul-25 |
| Sell* | 3 | $8.92 | Ordinary |
07:40:28 - 22-Jul-25 |
| Sell* | 10 | $8.94 | Ordinary |
07:40:28 - 22-Jul-25 |
| Sell* | 25 | $8.94 | Ordinary |
07:40:28 - 22-Jul-25 |
| Sell* | 20 | $8.94 | Ordinary |
07:40:28 - 22-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:40:12 - 22-Jul-25 |
| Buy* | 50 | $8.93 | Ordinary |
07:40:07 - 22-Jul-25 |
| Sell* | 20 | $8.94 | Ordinary |
07:40:00 - 22-Jul-25 |
| Sell* | 41 | $8.91 | Ordinary |
07:39:50 - 22-Jul-25 |
| Sell* | 53 | $8.92 | Ordinary |
07:39:43 - 22-Jul-25 |
| Sell* | 3 | $8.93 | Ordinary |
07:39:39 - 22-Jul-25 |
| Sell* | 15 | $8.95 | Ordinary |
07:39:33 - 22-Jul-25 |
| Sell* | 6 | $8.94 | Ordinary |
07:39:28 - 22-Jul-25 |
| Unknown* | 1 | $8.92 | Ordinary |
07:39:26 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
07:39:26 - 22-Jul-25 |
| Sell* | 8 | $8.93 | Ordinary |
07:39:22 - 22-Jul-25 |
| Sell* | 4 | $8.93 | Ordinary |
07:39:22 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:39:22 - 22-Jul-25 |
| Sell* | 76 | $8.93 | Ordinary |
07:39:22 - 22-Jul-25 |
| Sell* | 56 | $8.93 | Ordinary |
07:39:22 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:39:18 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:39:18 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:39:18 - 22-Jul-25 |
| Sell* | 4 | $8.93 | Ordinary |
07:39:15 - 22-Jul-25 |
| Sell* | 20 | $8.94 | Ordinary |
07:39:15 - 22-Jul-25 |
| Sell* | 10 | $8.93 | Ordinary |
07:39:12 - 22-Jul-25 |
| Buy* | 8 | $8.98 | Ordinary |
07:39:09 - 22-Jul-25 |
| Sell* | 49 | $8.94 | Ordinary |
07:39:04 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:39:04 - 22-Jul-25 |
| Sell* | 2 | $8.93 | Ordinary |
07:38:58 - 22-Jul-25 |
| Sell* | 5 | $8.95 | Ordinary |
07:38:48 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:38:41 - 22-Jul-25 |
| Sell* | 10 | $8.94 | Ordinary |
07:38:41 - 22-Jul-25 |
| Sell* | 241 | $8.98 | Ordinary |
07:38:40 - 22-Jul-25 |
| Sell* | 259 | $8.98 | Ordinary |
07:38:38 - 22-Jul-25 |
| Sell* | 44 | $8.95 | Ordinary |
07:38:38 - 22-Jul-25 |
| Buy* | 2 | $8.95 | Ordinary |
07:38:25 - 22-Jul-25 |
| Sell* | 2 | $8.93 | Ordinary |
07:38:24 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 5 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 33 | $8.98 | Ordinary |
07:38:18 - 22-Jul-25 |
| Sell* | 3 | $8.98 | Ordinary |
07:38:18 - 22-Jul-25 |
| Sell* | 2 | $8.98 | Ordinary |
07:38:18 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:38:16 - 22-Jul-25 |
| Sell* | 33 | $8.98 | Ordinary |
07:37:56 - 22-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:37:40 - 22-Jul-25 |
| Buy* | 13 | $8.99 | Ordinary |
07:37:35 - 22-Jul-25 |
| Buy* | 10 | $8.99 | Ordinary |
07:37:35 - 22-Jul-25 |
| Buy* | 10 | $8.98 | Ordinary |
07:37:32 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:37:21 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
07:37:20 - 22-Jul-25 |
| Sell* | 67 | $8.91 | Ordinary |
07:37:20 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
07:37:20 - 22-Jul-25 |
| Buy* | 23 | $8.94 | Ordinary |
07:37:17 - 22-Jul-25 |
| Buy* | 20 | $8.92 | Ordinary |
07:37:17 - 22-Jul-25 |
| Buy* | 67 | $8.94 | Ordinary |
07:37:12 - 22-Jul-25 |
| Buy* | 30 | $8.92 | Ordinary |
07:37:12 - 22-Jul-25 |
| Buy* | 60 | $8.92 | Ordinary |
07:37:12 - 22-Jul-25 |
| Sell* | 6 | $8.89 | Ordinary |
07:37:09 - 22-Jul-25 |
| Buy* | 5 | $8.91 | Ordinary |
07:37:04 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:37:03 - 22-Jul-25 |
| Sell* | 44 | $8.86 | Ordinary |
07:37:02 - 22-Jul-25 |
| Sell* | 10 | $8.86 | Ordinary |
07:37:02 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:36:58 - 22-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:36:58 - 22-Jul-25 |
| Sell* | 17 | $8.90 | Ordinary |
07:36:58 - 22-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:36:57 - 22-Jul-25 |
| Sell* | 1 | $8.99 | Ordinary |
07:36:55 - 22-Jul-25 |
| Sell* | 8 | $8.99 | Ordinary |
07:36:54 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
07:36:54 - 22-Jul-25 |
| Sell* | 6 | $9.00 | Ordinary |
07:36:54 - 22-Jul-25 |
| Sell* | 12 | $9.00 | Ordinary |
07:36:52 - 22-Jul-25 |
| Sell* | 40 | $9.01 | Ordinary |
07:36:52 - 22-Jul-25 |
| Sell* | 100 | $9.01 | Ordinary |
07:36:49 - 22-Jul-25 |
| Sell* | 100 | $9.01 | Ordinary |
07:36:49 - 22-Jul-25 |
| Sell* | 100 | $9.01 | Ordinary |
07:36:49 - 22-Jul-25 |
| Sell* | 95 | $9.01 | Ordinary |
07:36:49 - 22-Jul-25 |
| Sell* | 65 | $9.01 | Ordinary |
07:36:46 - 22-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
07:36:46 - 22-Jul-25 |
| Sell* | 44 | $9.02 | Ordinary |
07:36:43 - 22-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
07:36:43 - 22-Jul-25 |
| Sell* | 50 | $9.02 | Ordinary |
07:36:39 - 22-Jul-25 |
| Sell* | 10 | $9.03 | Ordinary |
07:36:36 - 22-Jul-25 |
| Sell* | 6 | $9.03 | Ordinary |
07:36:36 - 22-Jul-25 |
| Sell* | 89 | $9.03 | Ordinary |
07:36:36 - 22-Jul-25 |
| Sell* | 62 | $9.03 | Ordinary |
07:36:35 - 22-Jul-25 |
| Sell* | 67 | $9.04 | Ordinary |
07:36:34 - 22-Jul-25 |
| Sell* | 50 | $9.04 | Ordinary |
07:36:28 - 22-Jul-25 |
| Sell* | 8 | $9.04 | Ordinary |
07:36:24 - 22-Jul-25 |
| Sell* | 10 | $9.07 | Ordinary |
07:36:17 - 22-Jul-25 |
| Sell* | 50 | $9.06 | Ordinary |
07:36:08 - 22-Jul-25 |
| Buy* | 10 | $9.06 | Ordinary |
07:36:08 - 22-Jul-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:36:08 - 22-Jul-25 |
| Sell* | 39 | $9.06 | Ordinary |
07:36:02 - 22-Jul-25 |
| Sell* | 33 | $9.04 | Ordinary |
07:35:59 - 22-Jul-25 |
| Sell* | 5 | $9.03 | Ordinary |
07:35:59 - 22-Jul-25 |
| Sell* | 2 | $9.04 | Ordinary |
07:35:59 - 22-Jul-25 |
| Sell* | 5 | $9.04 | Ordinary |
07:35:58 - 22-Jul-25 |
| Sell* | 5 | $9.04 | Ordinary |
07:35:58 - 22-Jul-25 |
| Sell* | 92 | $9.10 | Ordinary |
07:35:51 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:35:51 - 22-Jul-25 |
| Sell* | 8 | $9.10 | Ordinary |
07:35:51 - 22-Jul-25 |
| Sell* | 31 | $9.13 | Ordinary |
07:35:44 - 22-Jul-25 |
| Sell* | 16 | $9.13 | Ordinary |
07:35:43 - 22-Jul-25 |
| Sell* | 3 | $9.12 | Ordinary |
07:35:41 - 22-Jul-25 |
| Sell* | 56 | $9.13 | Ordinary |
07:35:38 - 22-Jul-25 |
| Sell* | 60 | $9.13 | Ordinary |
07:35:33 - 22-Jul-25 |
| Sell* | 13 | $9.13 | Ordinary |
07:35:31 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Ordinary |
07:35:31 - 22-Jul-25 |
| Buy* | 2 | $9.15 | Ordinary |
07:35:29 - 22-Jul-25 |
| Buy* | 12 | $9.17 | Ordinary |
07:35:26 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:35:25 - 22-Jul-25 |
| Sell* | 16 | $9.13 | Ordinary |
07:35:25 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
07:35:25 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
07:35:25 - 22-Jul-25 |
| Buy* | 10 | $9.17 | Ordinary |
07:35:19 - 22-Jul-25 |
| Buy* | 66 | $9.17 | Ordinary |
07:35:13 - 22-Jul-25 |
| Buy* | 67 | $9.17 | Ordinary |
07:35:13 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
07:35:13 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:35:09 - 22-Jul-25 |
| Buy* | 16 | $9.16 | Ordinary |
07:35:07 - 22-Jul-25 |
| Sell* | 8 | $9.09 | Ordinary |
07:34:56 - 22-Jul-25 |
| Sell* | 40 | $9.05 | Ordinary |
07:34:53 - 22-Jul-25 |
| Sell* | 38 | $9.07 | Ordinary |
07:34:52 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Ordinary |
07:34:41 - 22-Jul-25 |
| Sell* | 16 | $9.05 | Ordinary |
07:34:40 - 22-Jul-25 |
| Sell* | 7 | $9.06 | Ordinary |
07:34:37 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:34:36 - 22-Jul-25 |
| Sell* | 5 | $9.04 | Ordinary |
07:34:34 - 22-Jul-25 |
| Sell* | 63 | $9.05 | Ordinary |
07:34:32 - 22-Jul-25 |
| Buy* | 22 | $9.04 | Ordinary |
07:34:29 - 22-Jul-25 |
| Buy* | 22 | $9.04 | Ordinary |
07:34:29 - 22-Jul-25 |
| Sell* | 5 | $9.03 | Ordinary |
07:34:27 - 22-Jul-25 |
| Buy* | 1 | $9.04 | Ordinary |
07:34:27 - 22-Jul-25 |
| Buy* | 4 | $9.04 | Ordinary |
07:34:27 - 22-Jul-25 |
| Buy* | 1 | $9.04 | Ordinary |
07:34:27 - 22-Jul-25 |
| Sell* | 10 | $9.04 | Ordinary |
07:34:27 - 22-Jul-25 |
| Sell* | 32 | $9.06 | Ordinary |
07:34:27 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:34:15 - 22-Jul-25 |
| Sell* | 43 | $9.10 | Ordinary |
07:34:14 - 22-Jul-25 |
| Sell* | 25 | $9.10 | Ordinary |
07:34:12 - 22-Jul-25 |
| Buy* | 33 | $9.11 | Ordinary |
07:34:11 - 22-Jul-25 |
| Unknown* | 67 | $9.11 | Ordinary |
07:34:11 - 22-Jul-25 |
| Buy* | 50 | $9.12 | Ordinary |
07:34:10 - 22-Jul-25 |
| Sell* | 47 | $9.10 | Ordinary |
07:34:07 - 22-Jul-25 |
| Sell* | 10 | $9.12 | Ordinary |
07:34:04 - 22-Jul-25 |
| Sell* | 2 | $9.12 | Ordinary |
07:34:04 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Ordinary |
07:33:50 - 22-Jul-25 |
| Sell* | 8 | $9.12 | Ordinary |
07:33:50 - 22-Jul-25 |
| Unknown* | 20 | $9.13 | Ordinary |
07:33:45 - 22-Jul-25 |
| Sell* | 80 | $9.13 | Ordinary |
07:33:44 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
07:33:39 - 22-Jul-25 |
| Buy* | 7 | $9.14 | Ordinary |
07:33:34 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
07:33:29 - 22-Jul-25 |
| Sell* | 134 | $9.14 | Ordinary |
07:33:29 - 22-Jul-25 |
| Sell* | 766 | $9.14 | Ordinary |
07:33:29 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
07:33:29 - 22-Jul-25 |
| Sell* | 67 | $9.16 | Ordinary |
07:33:29 - 22-Jul-25 |
| Buy* | 33 | $9.18 | Ordinary |
07:33:24 - 22-Jul-25 |
| Sell* | 13 | $9.19 | Ordinary |
07:33:23 - 22-Jul-25 |
| Sell* | 4 | $9.19 | Ordinary |
07:33:23 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
07:33:22 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 27 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:33:19 - 22-Jul-25 |
| Buy* | 82 | $9.19 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 82 | $9.19 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 27 | $9.19 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.20 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:33:17 - 22-Jul-25 |
| Sell* | 12 | $9.13 | Ordinary |
07:33:16 - 22-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
07:33:14 - 22-Jul-25 |
| Sell* | 100 | $9.13 | Ordinary |
07:33:13 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:33:10 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:33:07 - 22-Jul-25 |
| Buy* | 10 | $9.15 | Ordinary |
07:33:07 - 22-Jul-25 |
| Sell* | 37 | $9.14 | Ordinary |
07:33:06 - 22-Jul-25 |
| Sell* | 6 | $9.14 | Ordinary |
07:33:06 - 22-Jul-25 |
| Buy* | 20 | $9.14 | Ordinary |
07:33:06 - 22-Jul-25 |
| Sell* | 14 | $9.14 | Ordinary |
07:33:03 - 22-Jul-25 |
| Sell* | 5 | $9.12 | Ordinary |
07:33:01 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:32:59 - 22-Jul-25 |
| Buy* | 11 | $9.15 | Ordinary |
07:32:59 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:32:57 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:32:57 - 22-Jul-25 |
| Buy* | 8 | $9.15 | Ordinary |
07:32:57 - 22-Jul-25 |
| Buy* | 20 | $9.12 | Ordinary |
07:32:57 - 22-Jul-25 |
| Buy* | 2 | $9.15 | Ordinary |
07:32:48 - 22-Jul-25 |
| Buy* | 31 | $9.15 | Ordinary |
07:32:48 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:32:47 - 22-Jul-25 |
| Sell* | 4 | $9.10 | Ordinary |
07:32:44 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:32:43 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:32:41 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:32:41 - 22-Jul-25 |
| Sell* | 184 | $9.10 | Ordinary |
07:32:37 - 22-Jul-25 |
| Sell* | 67 | $9.11 | Ordinary |
07:32:37 - 22-Jul-25 |
| Sell* | 67 | $9.11 | Ordinary |
07:32:37 - 22-Jul-25 |
| Sell* | 34 | $9.12 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 10 | $9.12 | Ordinary |
07:32:31 - 22-Jul-25 |
| Buy* | 48 | $9.13 | Ordinary |
07:32:30 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:32:30 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:32:30 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
07:32:25 - 22-Jul-25 |
| Buy* | 67 | $9.10 | Ordinary |
07:32:21 - 22-Jul-25 |
| Buy* | 34 | $9.10 | Ordinary |
07:32:21 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Ordinary |
07:32:17 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
07:32:11 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Ordinary |
07:32:11 - 22-Jul-25 |
| Buy* | 30 | $9.10 | Ordinary |
07:32:10 - 22-Jul-25 |
| Buy* | 9 | $9.10 | Ordinary |
07:32:10 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:32:09 - 22-Jul-25 |
| Buy* | 49 | $9.10 | Ordinary |
07:32:09 - 22-Jul-25 |
| Buy* | 12 | $9.10 | Ordinary |
07:32:09 - 22-Jul-25 |
| Buy* | 18 | $9.10 | Ordinary |
07:32:09 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:32:08 - 22-Jul-25 |
| Sell* | 37 | $9.08 | Ordinary |
07:32:06 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:32:06 - 22-Jul-25 |
| Buy* | 10 | $9.08 | Ordinary |
07:32:00 - 22-Jul-25 |
| Buy* | 9 | $9.08 | Ordinary |
07:31:59 - 22-Jul-25 |
| Buy* | 7 | $9.08 | Ordinary |
07:31:59 - 22-Jul-25 |
| Buy* | 9 | $9.08 | Ordinary |
07:31:59 - 22-Jul-25 |
| Buy* | 18 | $9.07 | Ordinary |
07:31:59 - 22-Jul-25 |
| Buy* | 58 | $9.06 | Ordinary |
07:31:59 - 22-Jul-25 |
| Buy* | 23 | $9.05 | Ordinary |
07:31:58 - 22-Jul-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:31:58 - 22-Jul-25 |
| Sell* | 67 | $9.03 | Ordinary |
07:31:58 - 22-Jul-25 |
| Sell* | 42 | $9.03 | Ordinary |
07:31:58 - 22-Jul-25 |
| Buy* | 9 | $9.06 | Ordinary |
07:31:54 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:31:54 - 22-Jul-25 |
| Sell* | 4 | $9.05 | Ordinary |
07:31:53 - 22-Jul-25 |
| Sell* | 5 | $9.04 | Ordinary |
07:31:52 - 22-Jul-25 |
| Buy* | 17 | $9.06 | Ordinary |
07:31:40 - 22-Jul-25 |
| Sell* | 5 | $9.04 | Ordinary |
07:31:40 - 22-Jul-25 |
| Buy* | 5 | $9.08 | Ordinary |
07:31:36 - 22-Jul-25 |
| Sell* | 53 | $9.06 | Ordinary |
07:31:33 - 22-Jul-25 |
| Buy* | 5 | $9.09 | Ordinary |
07:31:22 - 22-Jul-25 |
| Unknown* | 1 | $9.08 | Ordinary |
07:31:18 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:31:18 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
07:31:15 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
07:31:15 - 22-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
07:31:15 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:31:14 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:31:14 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:31:13 - 22-Jul-25 |
| Buy* | 10 | $9.07 | Ordinary |
07:31:12 - 22-Jul-25 |
| Buy* | 40 | $9.07 | Ordinary |
07:31:12 - 22-Jul-25 |
| Buy* | 37 | $9.07 | Ordinary |
07:31:12 - 22-Jul-25 |
| Buy* | 13 | $9.07 | Ordinary |
07:31:12 - 22-Jul-25 |
| Sell* | 31 | $9.03 | Ordinary |
07:31:06 - 22-Jul-25 |
| Unknown* | 66 | $9.04 | Ordinary |
07:31:06 - 22-Jul-25 |
| Unknown* | 34 | $9.04 | Ordinary |
07:31:06 - 22-Jul-25 |
| Unknown* | 33 | $9.04 | Ordinary |
07:31:05 - 22-Jul-25 |
| Buy* | 67 | $9.05 | Ordinary |
07:31:05 - 22-Jul-25 |
| Buy* | 14 | $9.05 | Ordinary |
07:30:57 - 22-Jul-25 |
| Buy* | 34 | $9.05 | Ordinary |
07:30:52 - 22-Jul-25 |
| Sell* | 33 | $9.02 | Ordinary |
07:30:50 - 22-Jul-25 |
| Buy* | 67 | $9.03 | Ordinary |
07:30:50 - 22-Jul-25 |
| Buy* | 7 | $9.01 | Ordinary |
07:30:49 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
07:30:48 - 22-Jul-25 |
| Buy* | 41 | $9.01 | Ordinary |
07:30:48 - 22-Jul-25 |
| Sell* | 35 | $9.01 | Ordinary |
07:30:47 - 22-Jul-25 |
| Sell* | 23 | $9.01 | Ordinary |
07:30:47 - 22-Jul-25 |
| Sell* | 23 | $9.01 | Ordinary |
07:30:47 - 22-Jul-25 |
| Sell* | 94 | $9.01 | Ordinary |
07:30:47 - 22-Jul-25 |
| Sell* | 94 | $9.01 | Ordinary |
07:30:47 - 22-Jul-25 |
| Sell* | 67 | $9.00 | Ordinary |
07:30:44 - 22-Jul-25 |
| Buy* | 5 | $9.04 | Ordinary |
07:30:43 - 22-Jul-25 |
| Sell* | 67 | $9.01 | Ordinary |
07:30:43 - 22-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
07:30:42 - 22-Jul-25 |
| Sell* | 10 | $9.05 | Ordinary |
07:30:38 - 22-Jul-25 |
| Sell* | 67 | $9.06 | Ordinary |
07:30:19 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:30:16 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:30:16 - 22-Jul-25 |
| Sell* | 40 | $9.05 | Ordinary |
07:30:16 - 22-Jul-25 |
| Sell* | 50 | $9.06 | Ordinary |
07:30:15 - 22-Jul-25 |
| Sell* | 50 | $9.05 | Ordinary |
07:30:15 - 22-Jul-25 |
| Unknown* | 67 | $9.07 | Ordinary |
07:30:11 - 22-Jul-25 |
| Sell* | 5 | $9.09 | Ordinary |
07:30:01 - 22-Jul-25 |
| Sell* | 5 | $9.07 | Ordinary |
07:30:01 - 22-Jul-25 |
| Sell* | 66 | $9.10 | Ordinary |
07:29:57 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:29:57 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:29:56 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
07:29:54 - 22-Jul-25 |
| Sell* | 40 | $9.10 | Ordinary |
07:29:54 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Ordinary |
07:29:52 - 22-Jul-25 |
| Sell* | 40 | $9.12 | Ordinary |
07:29:49 - 22-Jul-25 |
| Sell* | 3 | $9.10 | Ordinary |
07:29:48 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 67 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:29:46 - 22-Jul-25 |
| Buy* | 5 | $9.15 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 5 | $9.14 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 12 | $9.14 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 10 | $9.12 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 76 | $9.10 | Ordinary |
07:29:43 - 22-Jul-25 |
| Buy* | 10 | $9.10 | Ordinary |
07:29:43 - 22-Jul-25 |
| Unknown* | 1 | $9.10 | Ordinary |
07:29:42 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:29:41 - 22-Jul-25 |
| Sell* | 4 | $9.09 | Ordinary |
07:29:41 - 22-Jul-25 |
| Sell* | 20 | $9.10 | Ordinary |
07:29:38 - 22-Jul-25 |
| Sell* | 25 | $9.09 | Ordinary |
07:29:36 - 22-Jul-25 |
| Buy* | 37 | $9.10 | Ordinary |
07:29:36 - 22-Jul-25 |
| Buy* | 13 | $9.10 | Ordinary |
07:29:35 - 22-Jul-25 |
| Sell* | 17 | $9.10 | Ordinary |
07:29:34 - 22-Jul-25 |
| Sell* | 67 | $9.11 | Ordinary |
07:29:34 - 22-Jul-25 |
| Buy* | 33 | $9.13 | Ordinary |
07:29:33 - 22-Jul-25 |
| Buy* | 67 | $9.13 | Ordinary |
07:29:33 - 22-Jul-25 |
| Buy* | 12 | $9.12 | Ordinary |
07:29:33 - 22-Jul-25 |
| Buy* | 67 | $9.12 | Ordinary |
07:29:33 - 22-Jul-25 |
| Sell* | 67 | $9.09 | Ordinary |
07:29:30 - 22-Jul-25 |
| Buy* | 30 | $9.12 | Ordinary |
07:29:29 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:29 - 22-Jul-25 |
| Buy* | 30 | $9.12 | Ordinary |
07:29:28 - 22-Jul-25 |
| Buy* | 27 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 33 | $9.14 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 33 | $9.13 | Ordinary |
07:29:25 - 22-Jul-25 |
| Buy* | 30 | $9.13 | Ordinary |
07:29:25 - 22-Jul-25 |
| Buy* | 37 | $9.12 | Ordinary |
07:29:25 - 22-Jul-25 |
| Buy* | 30 | $9.12 | Ordinary |
07:29:25 - 22-Jul-25 |
| Unknown* | 61 | $9.09 | Ordinary |
07:29:24 - 22-Jul-25 |
| Buy* | 67 | $9.10 | Ordinary |
07:29:24 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:29:24 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
07:29:24 - 22-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
07:29:23 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.14 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 5 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 27 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 36 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 3 | $9.11 | Ordinary |
07:29:20 - 22-Jul-25 |
| Sell* | 22 | $9.08 | Ordinary |
07:29:18 - 22-Jul-25 |
| Sell* | 78 | $9.08 | Ordinary |
07:29:18 - 22-Jul-25 |
| Buy* | 50 | $9.10 | Ordinary |
07:29:13 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:29:10 - 22-Jul-25 |
| Buy* | 50 | $9.10 | Ordinary |
07:29:10 - 22-Jul-25 |
| Buy* | 39 | $9.09 | Ordinary |
07:29:10 - 22-Jul-25 |
| Buy* | 136 | $9.09 | Ordinary |
07:29:10 - 22-Jul-25 |
| Buy* | 53 | $9.08 | Ordinary |
07:29:10 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:29:10 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:29:09 - 22-Jul-25 |
| Sell* | 15 | $9.05 | Ordinary |
07:29:09 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:29:08 - 22-Jul-25 |
| Buy* | 44 | $9.08 | Ordinary |
07:29:06 - 22-Jul-25 |
| Buy* | 2 | $9.08 | Ordinary |
07:29:06 - 22-Jul-25 |
| Buy* | 71 | $9.09 | Ordinary |
07:29:04 - 22-Jul-25 |
| Buy* | 100 | $9.08 | Ordinary |
07:29:03 - 22-Jul-25 |
| Buy* | 33 | $9.08 | Ordinary |
07:29:03 - 22-Jul-25 |
| Buy* | 67 | $9.08 | Ordinary |
07:29:03 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:29:03 - 22-Jul-25 |
| Buy* | 3 | $9.09 | Ordinary |
07:29:01 - 22-Jul-25 |
| Buy* | 2 | $9.09 | Ordinary |
07:29:00 - 22-Jul-25 |
| Sell* | 34 | $9.08 | Ordinary |
07:29:00 - 22-Jul-25 |
| Sell* | 20 | $9.08 | Ordinary |
07:28:58 - 22-Jul-25 |
| Buy* | 19 | $9.09 | Ordinary |
07:28:58 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 24 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 276 | $9.11 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 39 | $9.10 | Ordinary |
07:28:55 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 27 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 12 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 488 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 12 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 35 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 67 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 98 | $9.10 | Ordinary |
07:28:54 - 22-Jul-25 |
| Buy* | 39 | $9.09 | Ordinary |
07:28:52 - 22-Jul-25 |
| Buy* | 17 | $9.09 | Ordinary |
07:28:52 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:28:52 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:28:52 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
07:28:52 - 22-Jul-25 |
| Buy* | 5 | $9.08 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 18 | $9.08 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 30 | $9.08 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 39 | $9.07 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 1 | $9.07 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
07:28:49 - 22-Jul-25 |
| Buy* | 30 | $9.05 | Ordinary |
07:28:48 - 22-Jul-25 |
| Unknown* | 6 | $9.05 | Ordinary |
07:28:46 - 22-Jul-25 |
| Buy* | 66 | $9.09 | Ordinary |
07:28:45 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:28:42 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:28:42 - 22-Jul-25 |
| Buy* | 67 | $9.07 | Ordinary |
07:28:42 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 21 | $9.04 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 4 | $9.04 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 14 | $9.04 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 66 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 30 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 4 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 7 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 2 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 17 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 10 | $9.02 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 33 | $9.01 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
07:28:39 - 22-Jul-25 |
| Buy* | 3 | $9.01 | Ordinary |
07:28:38 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
07:28:38 - 22-Jul-25 |
| Buy* | 15 | $9.01 | Ordinary |
07:28:34 - 22-Jul-25 |
| Buy* | 37 | $9.01 | Ordinary |
07:28:34 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
07:28:34 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
07:28:34 - 22-Jul-25 |
| Buy* | 47 | $9.01 | Ordinary |
07:28:34 - 22-Jul-25 |
| Buy* | 20 | $9.01 | Ordinary |
07:28:33 - 22-Jul-25 |
| Buy* | 39 | $9.01 | Ordinary |
07:28:33 - 22-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
07:28:33 - 22-Jul-25 |
| Buy* | 6 | $9.01 | Ordinary |
07:28:33 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:28:31 - 22-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:28:31 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:28:30 - 22-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:28:29 - 22-Jul-25 |
| Buy* | 50 | $9.01 | Ordinary |
07:28:28 - 22-Jul-25 |
| Buy* | 9 | $9.00 | Ordinary |
07:28:26 - 22-Jul-25 |
| Sell* | 400 | $9.00 | Ordinary |
07:28:25 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
07:28:24 - 22-Jul-25 |
| Sell* | 2 | $9.03 | Ordinary |
07:28:24 - 22-Jul-25 |
| Sell* | 13 | $9.02 | Ordinary |
07:28:24 - 22-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
07:28:24 - 22-Jul-25 |
| Buy* | 33 | $9.04 | Ordinary |
07:28:23 - 22-Jul-25 |
| Buy* | 67 | $9.04 | Ordinary |
07:28:23 - 22-Jul-25 |
| Buy* | 1 | $9.04 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 67 | $9.02 | Ordinary |
07:28:22 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:19 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:28:19 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:18 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:18 - 22-Jul-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:28:18 - 22-Jul-25 |
| Buy* | 39 | $9.01 | Ordinary |
07:28:18 - 22-Jul-25 |
| Buy* | 35 | $9.00 | Ordinary |
07:28:15 - 22-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:28:15 - 22-Jul-25 |
| Buy* | 65 | $9.00 | Ordinary |
07:28:14 - 22-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 36 | $9.00 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 32 | $9.00 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 51 | $9.00 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 81 | $9.00 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:28:07 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:28:07 - 22-Jul-25 |
| Sell* | 14 | $8.92 | Ordinary |
07:28:07 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:28:02 - 22-Jul-25 |
| Sell* | 83 | $8.92 | Ordinary |
07:28:02 - 22-Jul-25 |
| Sell* | 20 | $8.91 | Ordinary |
07:28:01 - 22-Jul-25 |
| Sell* | 6 | $8.92 | Ordinary |
07:27:59 - 22-Jul-25 |
| Sell* | 5 | $8.91 | Ordinary |
07:27:56 - 22-Jul-25 |
| Buy* | 26 | $8.96 | Ordinary |
07:27:55 - 22-Jul-25 |
| Buy* | 67 | $8.96 | Ordinary |
07:27:55 - 22-Jul-25 |
| Sell* | 22 | $8.93 | Ordinary |
07:27:54 - 22-Jul-25 |
| Sell* | 51 | $8.89 | Ordinary |
07:27:53 - 22-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:27:52 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:48 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:27:48 - 22-Jul-25 |
| Sell* | 20 | $8.95 | Ordinary |
07:27:48 - 22-Jul-25 |
| Buy* | 18 | $8.97 | Ordinary |
07:27:47 - 22-Jul-25 |
| Sell* | 55 | $8.96 | Ordinary |
07:27:46 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 67 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 5 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 5 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 400 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 78 | $8.94 | Ordinary |
07:27:42 - 22-Jul-25 |
| Buy* | 39 | $8.93 | Ordinary |
07:27:42 - 22-Jul-25 |
| Sell* | 61 | $8.90 | Ordinary |
07:27:41 - 22-Jul-25 |
| Buy* | 10 | $8.93 | Ordinary |
07:27:37 - 22-Jul-25 |
| Buy* | 10 | $8.93 | Ordinary |
07:27:36 - 22-Jul-25 |
| Buy* | 2 | $8.93 | Ordinary |
07:27:36 - 22-Jul-25 |
| Sell* | 3 | $8.89 | Ordinary |
07:27:35 - 22-Jul-25 |
| Buy* | 20 | $8.92 | Ordinary |
07:27:35 - 22-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
07:27:30 - 22-Jul-25 |
| Buy* | 9 | $8.92 | Ordinary |
07:27:29 - 22-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
07:27:29 - 22-Jul-25 |
| Sell* | 17 | $8.90 | Ordinary |
07:27:28 - 22-Jul-25 |
| Sell* | 8 | $8.90 | Ordinary |
07:27:28 - 22-Jul-25 |
| Unknown* | 31 | $8.92 | Ordinary |
07:27:25 - 22-Jul-25 |
| Unknown* | 67 | $8.92 | Ordinary |
07:27:25 - 22-Jul-25 |
| Buy* | 47 | $8.93 | Ordinary |
07:27:24 - 22-Jul-25 |
| Buy* | 14 | $8.94 | Ordinary |
07:27:21 - 22-Jul-25 |
| Unknown* | 3 | $8.93 | Ordinary |
07:27:20 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:20 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:20 - 22-Jul-25 |
| Buy* | 1 | $8.95 | Ordinary |
07:27:20 - 22-Jul-25 |
| Buy* | 7 | $8.94 | Ordinary |
07:27:20 - 22-Jul-25 |
| Buy* | 32 | $8.94 | Ordinary |
07:27:19 - 22-Jul-25 |
| Buy* | 39 | $8.94 | Ordinary |
07:27:18 - 22-Jul-25 |
| Buy* | 39 | $8.94 | Ordinary |
07:27:17 - 22-Jul-25 |
| Buy* | 9 | $8.93 | Ordinary |
07:27:17 - 22-Jul-25 |
| Buy* | 1 | $8.93 | Ordinary |
07:27:16 - 22-Jul-25 |
| Buy* | 1 | $8.93 | Ordinary |
07:27:16 - 22-Jul-25 |
| Buy* | 7 | $8.94 | Ordinary |
07:27:16 - 22-Jul-25 |
| Sell* | 30 | $8.89 | Ordinary |
07:27:15 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 27 | $8.94 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 11 | $8.90 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 86 | $8.90 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 77 | $8.90 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:27:13 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:13 - 22-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
07:27:11 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
07:27:07 - 22-Jul-25 |
| Buy* | 28 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:27:02 - 22-Jul-25 |
| Unknown* | 67 | $8.89 | Ordinary |
07:27:02 - 22-Jul-25 |
| Unknown* | 50 | $8.89 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:27:00 - 22-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:26:56 - 22-Jul-25 |
| Sell* | 7 | $8.86 | Ordinary |
07:26:55 - 22-Jul-25 |
| Sell* | 3 | $8.86 | Ordinary |
07:26:55 - 22-Jul-25 |
| Sell* | 10 | $8.86 | Ordinary |
07:26:55 - 22-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
07:26:53 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:26:49 - 22-Jul-25 |
| Sell* | 42 | $8.80 | Ordinary |
07:26:36 - 22-Jul-25 |
| Sell* | 30 | $8.80 | Ordinary |
07:26:36 - 22-Jul-25 |
| Sell* | 68 | $8.80 | Ordinary |
07:26:36 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:34 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 4 | $8.84 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 3 | $8.83 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 3 | $8.83 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 100 | $8.83 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 39 | $8.82 | Ordinary |
07:26:33 - 22-Jul-25 |
| Buy* | 19 | $8.80 | Ordinary |
07:26:29 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:26:28 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:26:27 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:26:22 - 22-Jul-25 |
| Sell* | 69 | $8.80 | Ordinary |
07:26:22 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:26:20 - 22-Jul-25 |
| Sell* | 21 | $8.80 | Ordinary |
07:26:20 - 22-Jul-25 |
| Sell* | 19 | $8.81 | Ordinary |
07:26:20 - 22-Jul-25 |
| Sell* | 33 | $8.81 | Ordinary |
07:26:19 - 22-Jul-25 |
| Sell* | 30 | $8.81 | Ordinary |
07:26:19 - 22-Jul-25 |
| Sell* | 8 | $8.81 | Ordinary |
07:26:17 - 22-Jul-25 |
| Buy* | 39 | $8.82 | Ordinary |
07:26:15 - 22-Jul-25 |
| Sell* | 25 | $8.79 | Ordinary |
07:26:08 - 22-Jul-25 |
| Sell* | 4 | $8.78 | Ordinary |
07:26:07 - 22-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:26:07 - 22-Jul-25 |
| Buy* | 39 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 7 | $8.83 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.83 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.83 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 39 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 4 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 5 | $8.82 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:26:04 - 22-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
07:26:04 - 22-Jul-25 |
| Unknown* | 33 | $8.785 | Ordinary |
07:26:04 - 22-Jul-25 |
| Unknown* | 1 | $8.785 | Ordinary |
07:26:04 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:26:04 - 22-Jul-25 |
| Unknown* | 3 | $8.785 | Ordinary |
07:26:04 - 22-Jul-25 |
| Unknown* | 1 | $8.785 | Ordinary |
07:26:04 - 22-Jul-25 |
| Unknown* | 1 | $8.785 | Ordinary |
07:26:04 - 22-Jul-25 |
| Buy* | 1 | $8.76 | Ordinary |
07:25:55 - 22-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
07:25:55 - 22-Jul-25 |
| Buy* | 39 | $8.74 | Ordinary |
07:25:55 - 22-Jul-25 |
| Buy* | 5 | $8.73 | Ordinary |
07:25:54 - 22-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:25:54 - 22-Jul-25 |
| Sell* | 9 | $8.70 | Ordinary |
07:25:53 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:25:51 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:25:51 - 22-Jul-25 |
| Sell* | 45 | $8.70 | Ordinary |
07:25:50 - 22-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:25:50 - 22-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:25:47 - 22-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:25:47 - 22-Jul-25 |
| Sell* | 20 | $8.67 | Ordinary |
07:25:46 - 22-Jul-25 |
| Sell* | 80 | $8.67 | Ordinary |
07:25:46 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:38 - 22-Jul-25 |
| Sell* | 300 | $8.67 | Ordinary |
07:25:37 - 22-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:37 - 22-Jul-25 |
| Buy* | 2 | $8.70 | Ordinary |
07:25:32 - 22-Jul-25 |
| Buy* | 20 | $8.70 | Ordinary |
07:25:32 - 22-Jul-25 |
| Buy* | 43 | $8.70 | Ordinary |
07:25:32 - 22-Jul-25 |
| Buy* | 124 | $8.70 | Ordinary |
07:25:32 - 22-Jul-25 |
| Buy* | 54 | $8.68 | Ordinary |
07:25:32 - 22-Jul-25 |
| Buy* | 10 | $8.68 | Ordinary |
07:25:30 - 22-Jul-25 |
| Sell* | 110 | $8.68 | Ordinary |
07:25:29 - 22-Jul-25 |
| Buy* | 6 | $8.70 | Ordinary |
07:25:29 - 22-Jul-25 |
| Unknown* | 39 | $8.69 | Ordinary |
07:25:29 - 22-Jul-25 |
| Unknown* | 40 | $8.69 | Ordinary |
07:25:29 - 22-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
07:25:26 - 22-Jul-25 |
| Sell* | 3 | $8.72 | Ordinary |
07:25:18 - 22-Jul-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:25:17 - 22-Jul-25 |
| Sell* | 17 | $8.70 | Ordinary |
07:25:17 - 22-Jul-25 |
| Sell* | 18 | $8.71 | Ordinary |
07:25:16 - 22-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:25:16 - 22-Jul-25 |
| Sell* | 16 | $8.70 | Ordinary |
07:25:16 - 22-Jul-25 |
| Sell* | 38 | $8.70 | Ordinary |
07:25:15 - 22-Jul-25 |
| Sell* | 44 | $8.73 | Ordinary |
07:25:15 - 22-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:25:15 - 22-Jul-25 |
| Sell* | 14 | $8.74 | Ordinary |
07:25:12 - 22-Jul-25 |
| Sell* | 200 | $8.76 | Ordinary |
07:25:12 - 22-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:25:11 - 22-Jul-25 |
| Sell* | 66 | $8.78 | Ordinary |
07:25:08 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:25:01 - 22-Jul-25 |
| Buy* | 33 | $8.79 | Ordinary |
07:24:58 - 22-Jul-25 |
| Buy* | 67 | $8.80 | Ordinary |
07:24:58 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:24:57 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:24:57 - 22-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
07:24:57 - 22-Jul-25 |
| Buy* | 44 | $8.78 | Ordinary |
07:24:55 - 22-Jul-25 |
| Buy* | 85 | $8.75 | Ordinary |
07:24:54 - 22-Jul-25 |
| Sell* | 54 | $8.72 | Ordinary |
07:24:53 - 22-Jul-25 |
| Buy* | 40 | $8.74 | Ordinary |
07:24:52 - 22-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:24:51 - 22-Jul-25 |
| Buy* | 27 | $8.70 | Ordinary |
07:24:47 - 22-Jul-25 |
| Buy* | 67 | $8.70 | Ordinary |
07:24:47 - 22-Jul-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:24:45 - 22-Jul-25 |
| Sell* | 67 | $8.68 | Ordinary |
07:24:45 - 22-Jul-25 |
| Sell* | 99 | $8.67 | Ordinary |
07:24:44 - 22-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:24:44 - 22-Jul-25 |
| Sell* | 19 | $8.67 | Ordinary |
07:24:39 - 22-Jul-25 |
| Buy* | 14 | $8.73 | Ordinary |
07:24:39 - 22-Jul-25 |
| Sell* | 16 | $8.70 | Ordinary |
07:24:38 - 22-Jul-25 |
| Sell* | 67 | $8.70 | Ordinary |
07:24:38 - 22-Jul-25 |
| Sell* | 67 | $8.70 | Ordinary |
07:24:38 - 22-Jul-25 |
| Sell* | 158 | $8.67 | Ordinary |
07:24:37 - 22-Jul-25 |
| Sell* | 5 | $8.69 | Ordinary |
07:24:37 - 22-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
07:24:37 - 22-Jul-25 |
| Buy* | 3 | $8.71 | Ordinary |
07:24:37 - 22-Jul-25 |
| Buy* | 21 | $8.705 | Ordinary |
07:24:37 - 22-Jul-25 |
| Sell* | 501 | $8.70 | Ordinary |
07:24:37 - 22-Jul-25 |
| Sell* | 15 | $8.70 | Ordinary |
07:24:37 - 22-Jul-25 |
| Buy* | 6 | $8.73 | Ordinary |
07:24:34 - 22-Jul-25 |
| Sell* | 464 | $8.70 | Ordinary |
07:24:33 - 22-Jul-25 |
| Sell* | 59 | $8.72 | Ordinary |
07:24:32 - 22-Jul-25 |
| Unknown* | 1 | $8.73 | Ordinary |
07:24:31 - 22-Jul-25 |
| Sell* | 20 | $8.70 | Ordinary |
07:24:31 - 22-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:24:31 - 22-Jul-25 |
| Sell* | 7 | $8.72 | Ordinary |
07:24:31 - 22-Jul-25 |
| Sell* | 17 | $8.74 | Ordinary |
07:24:29 - 22-Jul-25 |
| Unknown* | 15 | $8.75 | Ordinary |
07:24:29 - 22-Jul-25 |
| Unknown* | 1 | $8.75 | Ordinary |
07:24:28 - 22-Jul-25 |
| Unknown* | 32 | $8.75 | Ordinary |
07:24:28 - 22-Jul-25 |
| Unknown* | 55 | $8.75 | Ordinary |
07:24:28 - 22-Jul-25 |
| Buy* | 21 | $8.75 | Ordinary |
07:24:27 - 22-Jul-25 |
| Buy* | 11 | $8.75 | Ordinary |
07:24:27 - 22-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 67 | $8.76 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 67 | $8.76 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 8 | $8.75 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 5 | $8.75 | Ordinary |
07:24:24 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:24:20 - 22-Jul-25 |
| Sell* | 133 | $8.74 | Ordinary |
07:24:20 - 22-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:24:18 - 22-Jul-25 |
| Sell* | 67 | $8.81 | Ordinary |
07:24:14 - 22-Jul-25 |
| Sell* | 19 | $8.74 | Ordinary |
07:24:05 - 22-Jul-25 |
| Sell* | 15 | $8.76 | Ordinary |
07:24:05 - 22-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:24:04 - 22-Jul-25 |
| Sell* | 7 | $8.75 | Ordinary |
07:24:04 - 22-Jul-25 |
| Sell* | 36 | $8.75 | Ordinary |
07:24:03 - 22-Jul-25 |
| Sell* | 4 | $8.75 | Ordinary |
07:24:01 - 22-Jul-25 |
| Sell* | 7 | $8.79 | Ordinary |
07:24:00 - 22-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:24:00 - 22-Jul-25 |
| Sell* | 7 | $8.81 | Ordinary |
07:23:54 - 22-Jul-25 |
| Buy* | 2 | $8.73 | Ordinary |
07:23:53 - 22-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:23:45 - 22-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
07:23:43 - 22-Jul-25 |
| Sell* | 47 | $8.74 | Ordinary |
07:23:43 - 22-Jul-25 |
| Sell* | 12 | $8.74 | Ordinary |
07:23:43 - 22-Jul-25 |
| Sell* | 8 | $8.74 | Ordinary |
07:23:43 - 22-Jul-25 |
| Sell* | 39 | $8.73 | Ordinary |
07:23:42 - 22-Jul-25 |
| Unknown* | 1 | $8.80 | Ordinary |
07:23:42 - 22-Jul-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 152 | $8.69 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 18 | $8.83 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 5 | $8.83 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 22 | $8.84 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 45 | $8.84 | Ordinary |
07:23:40 - 22-Jul-25 |
| Sell* | 5 | $8.85 | Ordinary |
07:23:40 - 22-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
07:23:39 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
07:23:39 - 22-Jul-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:23:39 - 22-Jul-25 |
| Buy* | 38 | $8.85 | Ordinary |
07:23:39 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
07:23:39 - 22-Jul-25 |
| Buy* | 3 | $8.79 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 101 | $8.80 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 5 | $8.80 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 191 | $8.80 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 9 | $8.80 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 1 | $8.78 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 765 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 700 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 67 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 62 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 133 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 9 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 39 | $8.74 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 37 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 101 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 28 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 1,072 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 101 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 500 | $8.75 | Ordinary |
07:23:38 - 22-Jul-25 |
| Buy* | 101 | $8.75 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 1,682 | $8.75 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 101 | $8.75 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 326 | $8.75 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 39 | $8.74 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.74 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 723 | $8.75 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 39 | $8.74 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.74 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.74 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:23:37 - 22-Jul-25 |
| Sell* | 67 | $8.70 | Ordinary |
07:23:37 - 22-Jul-25 |
| Sell* | 67 | $8.71 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Ordinary |
07:23:37 - 22-Jul-25 |
| Buy* | 47 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 61 | $8.75 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 39 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 127 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 2 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 67 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 97 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 67 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 750 | $8.74 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 90 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Buy* | 67 | $8.73 | Ordinary |
07:23:36 - 22-Jul-25 |
| Sell* | 5 | $8.69 | Ordinary |
07:23:36 - 22-Jul-25 |
| Sell* | 4 | $8.70 | Ordinary |
07:23:36 - 22-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:23:36 - 22-Jul-25 |
| Sell* | 9 | $8.67 | Ordinary |
07:23:32 - 22-Jul-25 |
| Sell* | 16 | $8.67 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 134 | $8.67 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 17 | $8.67 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 67 | $8.68 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 67 | $8.69 | Ordinary |
07:23:31 - 22-Jul-25 |
| Sell* | 30 | $8.68 | Ordinary |
07:23:29 - 22-Jul-25 |
| Buy* | 49 | $8.70 | Ordinary |
07:23:29 - 22-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:23:29 - 22-Jul-25 |
| Unknown* | 67 | $8.68 | Ordinary |
07:23:28 - 22-Jul-25 |
| Buy* | 70 | $8.73 | Ordinary |
07:23:26 - 22-Jul-25 |
| Buy* | 50 | $8.73 | Ordinary |
07:23:26 - 22-Jul-25 |
| Buy* | 23 | $8.73 | Ordinary |
07:23:26 - 22-Jul-25 |
| Buy* | 67 | $8.70 | Ordinary |
07:23:26 - 22-Jul-25 |
| Unknown* | 67 | $8.67 | Ordinary |
07:23:25 - 22-Jul-25 |
| Unknown* | 67 | $8.67 | Ordinary |
07:23:25 - 22-Jul-25 |
| Unknown* | 67 | $8.67 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:23:25 - 22-Jul-25 |
| Buy* | 27 | $8.73 | Ordinary |
07:23:25 - 22-Jul-25 |
| Buy* | 39 | $8.72 | Ordinary |
07:23:25 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 67 | $8.71 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 42 | $8.71 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:25 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 74 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 150 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 25 | $8.71 | Ordinary |
07:23:24 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 41 | $8.71 | Ordinary |
07:23:23 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:23:21 - 22-Jul-25 |
| Sell* | 31 | $8.77 | Ordinary |
07:23:21 - 22-Jul-25 |
| Sell* | 10 | $8.79 | Ordinary |
07:23:21 - 22-Jul-25 |
| Buy* | 42 | $8.81 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 50 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 50 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 90 | $8.80 | Ordinary |
07:23:19 - 22-Jul-25 |
| Sell* | 27 | $8.80 | Ordinary |
07:23:18 - 22-Jul-25 |
| Sell* | 2 | $8.80 | Ordinary |
07:23:18 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:18 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:18 - 22-Jul-25 |
| Sell* | 15 | $8.80 | Ordinary |
07:23:18 - 22-Jul-25 |
| Sell* | 15 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 99 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:23:17 - 22-Jul-25 |
| Sell* | 301 | $8.80 | Ordinary |
07:23:16 - 22-Jul-25 |
| Unknown* | 2 | $8.81 | Ordinary |
07:23:15 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:23:14 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:23:14 - 22-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:23:14 - 22-Jul-25 |
| Unknown* | 67 | $8.81 | Ordinary |
07:23:14 - 22-Jul-25 |
| Unknown* | 39 | $8.81 | Ordinary |
07:23:13 - 22-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:23:13 - 22-Jul-25 |
| Sell* | 2 | $8.81 | Ordinary |
07:23:13 - 22-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:23:13 - 22-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
07:23:11 - 22-Jul-25 |
| Sell* | 9 | $8.86 | Ordinary |
07:23:11 - 22-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
07:23:01 - 22-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:23:01 - 22-Jul-25 |
| Sell* | 176 | $8.86 | Ordinary |
07:23:01 - 22-Jul-25 |
| Buy* | 7 | $8.89 | Ordinary |
07:23:01 - 22-Jul-25 |
| Buy* | 7 | $8.89 | Ordinary |
07:23:01 - 22-Jul-25 |
| Sell* | 42 | $8.86 | Ordinary |
07:22:58 - 22-Jul-25 |
| Sell* | 28 | $8.86 | Ordinary |
07:22:58 - 22-Jul-25 |
| Sell* | 30 | $8.86 | Ordinary |
07:22:58 - 22-Jul-25 |
| Buy* | 16 | $8.88 | Ordinary |
07:22:56 - 22-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
07:22:52 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:22:52 - 22-Jul-25 |
| Buy* | 67 | $8.90 | Ordinary |
07:22:52 - 22-Jul-25 |
| Sell* | 19 | $8.89 | Ordinary |
07:22:49 - 22-Jul-25 |
| Sell* | 4 | $8.89 | Ordinary |
07:22:49 - 22-Jul-25 |
| Buy* | 24 | $8.90 | Ordinary |
07:22:48 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:22:48 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:22:47 - 22-Jul-25 |
| Buy* | 2 | $8.91 | Ordinary |
07:22:42 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:22:41 - 22-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:22:41 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
07:22:37 - 22-Jul-25 |
| Sell* | 8 | $8.89 | Ordinary |
07:22:29 - 22-Jul-25 |
| Sell* | 17 | $8.89 | Ordinary |
07:22:24 - 22-Jul-25 |
| Sell* | 99 | $8.89 | Ordinary |
07:22:24 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
07:22:24 - 22-Jul-25 |
| Sell* | 48 | $8.93 | Ordinary |
07:22:20 - 22-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 4 | $8.92 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 4 | $8.89 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 85 | $8.92 | Ordinary |
07:22:18 - 22-Jul-25 |
| Sell* | 41 | $8.92 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 20 | $8.93 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 2 | $8.93 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 2 | $8.93 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 10 | $8.93 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 20 | $8.94 | Ordinary |
07:22:14 - 22-Jul-25 |
| Sell* | 43 | $8.94 | Ordinary |
07:22:09 - 22-Jul-25 |
| Sell* | 19 | $8.95 | Ordinary |
07:22:09 - 22-Jul-25 |
| Sell* | 4 | $8.95 | Ordinary |
07:22:09 - 22-Jul-25 |
| Sell* | 9 | $8.95 | Ordinary |
07:22:09 - 22-Jul-25 |
| Sell* | 35 | $8.95 | Ordinary |
07:22:06 - 22-Jul-25 |
| Sell* | 65 | $8.96 | Ordinary |
07:22:06 - 22-Jul-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:22:06 - 22-Jul-25 |
| Sell* | 7 | $8.94 | Ordinary |
07:22:04 - 22-Jul-25 |
| Unknown* | 16 | $8.96 | Ordinary |
07:22:03 - 22-Jul-25 |
| Buy* | 5 | $8.97 | Ordinary |
07:22:02 - 22-Jul-25 |
| Buy* | 39 | $8.94 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 29 | $8.95 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 60 | $8.95 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 22 | $8.95 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 35 | $8.93 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 6 | $8.91 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 3 | $8.91 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 2 | $8.91 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 2 | $8.91 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 39 | $8.90 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 12 | $8.90 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 39 | $8.89 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 4 | $8.90 | Ordinary |
07:21:58 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:21:57 - 22-Jul-25 |
| Buy* | 39 | $8.89 | Ordinary |
07:21:57 - 22-Jul-25 |
| Buy* | 67 | $8.89 | Ordinary |
07:21:57 - 22-Jul-25 |
| Sell* | 67 | $8.87 | Ordinary |
07:21:57 - 22-Jul-25 |
| Sell* | 4 | $8.87 | Ordinary |
07:21:55 - 22-Jul-25 |
| Sell* | 35 | $8.87 | Ordinary |
07:21:54 - 22-Jul-25 |
| Buy* | 10 | $8.88 | Ordinary |
07:21:53 - 22-Jul-25 |
| Buy* | 4 | $8.89 | Ordinary |
07:21:53 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
07:21:53 - 22-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:21:52 - 22-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 7 | $8.86 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 20 | $8.86 | Ordinary |
07:21:51 - 22-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
07:21:51 - 22-Jul-25 |
| Buy* | 16 | $8.90 | Ordinary |
07:21:50 - 22-Jul-25 |
| Buy* | 55 | $8.89 | Ordinary |
07:21:48 - 22-Jul-25 |
| Sell* | 66 | $8.88 | Ordinary |
07:21:48 - 22-Jul-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:21:48 - 22-Jul-25 |
| Sell* | 8 | $8.86 | Ordinary |
07:21:47 - 22-Jul-25 |
| Sell* | 43 | $8.87 | Ordinary |
07:21:47 - 22-Jul-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:21:46 - 22-Jul-25 |
| Sell* | 7 | $8.86 | Ordinary |
07:21:46 - 22-Jul-25 |
| Sell* | 9 | $8.86 | Ordinary |
07:21:46 - 22-Jul-25 |
| Buy* | 23 | $8.90 | Ordinary |
07:21:46 - 22-Jul-25 |
| Sell* | 4 | $8.88 | Ordinary |
07:21:45 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:21:44 - 22-Jul-25 |
| Sell* | 33 | $8.86 | Ordinary |
07:21:42 - 22-Jul-25 |
| Sell* | 67 | $8.86 | Ordinary |
07:21:42 - 22-Jul-25 |
| Sell* | 256 | $8.89 | Ordinary |
07:21:42 - 22-Jul-25 |
| Sell* | 67 | $8.90 | Ordinary |
07:21:42 - 22-Jul-25 |
| Sell* | 103 | $8.89 | Ordinary |
07:21:41 - 22-Jul-25 |
| Sell* | 133 | $8.89 | Ordinary |
07:21:41 - 22-Jul-25 |
| Buy* | 67 | $8.89 | Ordinary |
07:21:41 - 22-Jul-25 |
| Unknown* | 7 | $8.91 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 67 | $8.89 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 50 | $8.86 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
07:21:38 - 22-Jul-25 |
| Sell* | 21 | $8.90 | Ordinary |
07:21:38 - 22-Jul-25 |
| Sell* | 3 | $8.90 | Ordinary |
07:21:38 - 22-Jul-25 |
| Sell* | 4 | $8.90 | Ordinary |
07:21:37 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:21:37 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:21:37 - 22-Jul-25 |
| Sell* | 9 | $8.91 | Ordinary |
07:21:37 - 22-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 100 | $8.91 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 5 | $8.91 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 25 | $8.92 | Ordinary |
07:21:36 - 22-Jul-25 |
| Sell* | 5 | $8.93 | Ordinary |
07:21:33 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:21:33 - 22-Jul-25 |
| Sell* | 100 | $8.94 | Ordinary |
07:21:32 - 22-Jul-25 |
| Unknown* | 10 | $8.95 | Ordinary |
07:21:30 - 22-Jul-25 |
| Sell* | 100 | $8.93 | Ordinary |
07:21:30 - 22-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
07:21:28 - 22-Jul-25 |
| Sell* | 79 | $8.96 | Ordinary |
07:21:25 - 22-Jul-25 |
| Sell* | 19 | $8.96 | Ordinary |
07:21:25 - 22-Jul-25 |
| Buy* | 39 | $8.96 | Ordinary |
07:21:25 - 22-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:21:25 - 22-Jul-25 |
| Buy* | 5 | $8.96 | Ordinary |
07:21:25 - 22-Jul-25 |
| Buy* | 67 | $8.95 | Ordinary |
07:21:22 - 22-Jul-25 |
| Buy* | 5 | $8.96 | Ordinary |
07:21:22 - 22-Jul-25 |
| Sell* | 67 | $8.95 | Ordinary |
07:21:20 - 22-Jul-25 |
| Sell* | 67 | $8.95 | Ordinary |
07:21:20 - 22-Jul-25 |
| Buy* | 7 | $9.00 | Ordinary |
07:21:20 - 22-Jul-25 |
| Buy* | 67 | $9.00 | Ordinary |
07:21:20 - 22-Jul-25 |
| Buy* | 67 | $8.99 | Ordinary |
07:21:20 - 22-Jul-25 |
| Buy* | 67 | $8.99 | Ordinary |
07:21:20 - 22-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:21:11 - 22-Jul-25 |
| Sell* | 12 | $8.94 | Ordinary |
07:21:07 - 22-Jul-25 |
| Sell* | 2 | $8.95 | Ordinary |
07:21:07 - 22-Jul-25 |
| Sell* | 3 | $8.95 | Ordinary |
07:21:06 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:21:06 - 22-Jul-25 |
| Sell* | 41 | $8.93 | Ordinary |
07:21:02 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:21:02 - 22-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:21:02 - 22-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:21:02 - 22-Jul-25 |
| Buy* | 26 | $8.93 | Ordinary |
07:20:58 - 22-Jul-25 |
| Buy* | 6 | $8.98 | Ordinary |
07:20:57 - 22-Jul-25 |
| Sell* | 67 | $8.93 | Ordinary |
07:20:55 - 22-Jul-25 |
| Sell* | 67 | $8.94 | Ordinary |
07:20:55 - 22-Jul-25 |
| Unknown* | 67 | $8.95 | Ordinary |
07:20:55 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:20:53 - 22-Jul-25 |
| Sell* | 12 | $8.94 | Ordinary |
07:20:53 - 22-Jul-25 |
| Buy* | 33 | $9.00 | Ordinary |
07:20:52 - 22-Jul-25 |
| Buy* | 67 | $8.99 | Ordinary |
07:20:52 - 22-Jul-25 |
| Sell* | 55 | $8.93 | Ordinary |
07:20:51 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:20:48 - 22-Jul-25 |
| Sell* | 35 | $8.95 | Ordinary |
07:20:48 - 22-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
07:20:48 - 22-Jul-25 |
| Sell* | 17 | $8.96 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 20 | $8.98 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 50 | $8.98 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 18 | $8.99 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 32 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 30 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 51 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 49 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 44 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 7 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:45 - 22-Jul-25 |
| Sell* | 31 | $9.00 | Ordinary |
07:20:45 - 22-Jul-25 |
| Sell* | 18 | $9.00 | Ordinary |
07:20:45 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 41 | $9.00 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 5 | $9.01 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 2 | $9.02 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 100 | $9.02 | Ordinary |
07:20:44 - 22-Jul-25 |
| Sell* | 100 | $9.03 | Ordinary |
07:20:43 - 22-Jul-25 |
| Sell* | 5 | $9.05 | Ordinary |
07:20:40 - 22-Jul-25 |
| Buy* | 10 | $9.08 | Ordinary |
07:20:39 - 22-Jul-25 |
| Buy* | 7 | $9.08 | Ordinary |
07:20:38 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:20:25 - 22-Jul-25 |
| Sell* | 15 | $9.06 | Ordinary |
07:20:24 - 22-Jul-25 |
| Sell* | 25 | $9.02 | Ordinary |
07:20:19 - 22-Jul-25 |
| Sell* | 25 | $9.04 | Ordinary |
07:20:19 - 22-Jul-25 |
| Sell* | 8 | $9.05 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 95 | $9.08 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 5 | $9.08 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 100 | $9.08 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 54 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 529 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 107 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 90 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 100 | $9.10 | Ordinary |
07:20:18 - 22-Jul-25 |
| Sell* | 25 | $9.10 | Ordinary |
07:20:17 - 22-Jul-25 |
| Sell* | 25 | $9.10 | Ordinary |
07:20:16 - 22-Jul-25 |
| Buy* | 7 | $9.11 | Ordinary |
07:20:15 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:20:15 - 22-Jul-25 |
| Buy* | 2 | $9.11 | Ordinary |
07:20:15 - 22-Jul-25 |
| Sell* | 100 | $9.10 | Ordinary |
07:20:15 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:20:14 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
07:20:14 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:20:14 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:20:14 - 22-Jul-25 |
| Sell* | 11 | $9.10 | Ordinary |
07:20:13 - 22-Jul-25 |
| Sell* | 15 | $9.10 | Ordinary |
07:20:13 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:20:13 - 22-Jul-25 |
| Sell* | 249 | $9.10 | Ordinary |
07:20:13 - 22-Jul-25 |
| Sell* | 151 | $9.10 | Ordinary |
07:20:13 - 22-Jul-25 |
| Sell* | 32 | $9.10 | Ordinary |
07:20:12 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:20:08 - 22-Jul-25 |
| Sell* | 73 | $9.10 | Ordinary |
07:20:01 - 22-Jul-25 |
| Sell* | 2 | $9.11 | Ordinary |
07:19:59 - 22-Jul-25 |
| Sell* | 29 | $9.11 | Ordinary |
07:19:58 - 22-Jul-25 |
| Sell* | 16 | $9.11 | Ordinary |
07:19:56 - 22-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
07:19:56 - 22-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
07:19:54 - 22-Jul-25 |
| Sell* | 24 | $9.10 | Ordinary |
07:19:53 - 22-Jul-25 |
| Sell* | 3 | $9.12 | Ordinary |
07:19:50 - 22-Jul-25 |
| Sell* | 3 | $9.12 | Ordinary |
07:19:50 - 22-Jul-25 |
| Sell* | 41 | $9.12 | Ordinary |
07:19:47 - 22-Jul-25 |
| Buy* | 31 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 94 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 7 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 3 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 6 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 5 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Unknown* | 1 | $9.105 | Ordinary |
07:19:46 - 22-Jul-25 |
| Unknown* | 7 | $9.105 | Ordinary |
07:19:46 - 22-Jul-25 |
| Unknown* | 2 | $9.105 | Ordinary |
07:19:46 - 22-Jul-25 |
| Unknown* | 2 | $9.105 | Ordinary |
07:19:46 - 22-Jul-25 |
| Buy* | 12 | $9.11 | Ordinary |
07:19:46 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:19:45 - 22-Jul-25 |
| Unknown* | 1 | $9.105 | Ordinary |
07:19:44 - 22-Jul-25 |
| Buy* | 26 | $9.11 | Ordinary |
07:19:41 - 22-Jul-25 |
| Unknown* | 4 | $9.105 | Ordinary |
07:19:38 - 22-Jul-25 |
| Sell* | 100 | $9.10 | Ordinary |
07:19:33 - 22-Jul-25 |
| Buy* | 2 | $9.11 | Ordinary |
07:19:33 - 22-Jul-25 |
| Buy* | 33 | $9.11 | Ordinary |
07:19:33 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
07:19:33 - 22-Jul-25 |
| Buy* | 61 | $9.11 | Ordinary |
07:19:30 - 22-Jul-25 |
| Unknown* | 39 | $9.105 | Ordinary |
07:19:30 - 22-Jul-25 |
| Sell* | 2 | $9.10 | Ordinary |
07:19:28 - 22-Jul-25 |
| Buy* | 2 | $9.11 | Ordinary |
07:19:23 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:19:22 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:19:18 - 22-Jul-25 |
| Sell* | 3 | $9.11 | Ordinary |
07:19:17 - 22-Jul-25 |
| Sell* | 14 | $9.11 | Ordinary |
07:19:04 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:19:04 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:19:01 - 22-Jul-25 |
| Sell* | 100 | $9.12 | Ordinary |
07:19:01 - 22-Jul-25 |
| Sell* | 17 | $9.12 | Ordinary |
07:19:01 - 22-Jul-25 |
| Sell* | 120 | $9.12 | Ordinary |
07:19:01 - 22-Jul-25 |
| Buy* | 13 | $9.14 | Ordinary |
07:18:58 - 22-Jul-25 |
| Buy* | 37 | $9.13 | Ordinary |
07:18:58 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:18:57 - 22-Jul-25 |
| Sell* | 83 | $9.12 | Ordinary |
07:18:57 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:18:56 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
07:18:55 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:18:54 - 22-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
07:18:54 - 22-Jul-25 |
| Sell* | 3 | $9.14 | Ordinary |
07:18:54 - 22-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
07:18:49 - 22-Jul-25 |
| Sell* | 43 | $9.16 | Ordinary |
07:18:47 - 22-Jul-25 |
| Sell* | 33 | $9.12 | Ordinary |
07:18:39 - 22-Jul-25 |
| Sell* | 13 | $9.11 | Ordinary |
07:18:37 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:18:37 - 22-Jul-25 |
| Sell* | 66 | $9.13 | Ordinary |
07:18:37 - 22-Jul-25 |
| Sell* | 1 | $9.13 | Ordinary |
07:18:37 - 22-Jul-25 |
| Sell* | 22 | $9.15 | Ordinary |
07:18:37 - 22-Jul-25 |
| Sell* | 63 | $9.13 | Ordinary |
07:18:35 - 22-Jul-25 |
| Sell* | 67 | $9.13 | Ordinary |
07:18:35 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:18:34 - 22-Jul-25 |
| Sell* | 33 | $9.12 | Ordinary |
07:18:34 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:18:34 - 22-Jul-25 |
| Sell* | 8 | $9.13 | Ordinary |
07:18:34 - 22-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
07:18:28 - 22-Jul-25 |
| Sell* | 18 | $9.12 | Ordinary |
07:18:25 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:18:25 - 22-Jul-25 |
| Buy* | 5 | $9.11 | Ordinary |
07:18:25 - 22-Jul-25 |
| Buy* | 3 | $9.11 | Ordinary |
07:18:25 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:18:25 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:18:25 - 22-Jul-25 |
| Sell* | 83 | $9.11 | Ordinary |
07:18:23 - 22-Jul-25 |
| Sell* | 21 | $9.12 | Ordinary |
07:18:20 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:18:20 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:18:19 - 22-Jul-25 |
| Sell* | 75 | $9.11 | Ordinary |
07:18:18 - 22-Jul-25 |
| Sell* | 33 | $9.14 | Ordinary |
07:18:18 - 22-Jul-25 |
| Sell* | 100 | $9.14 | Ordinary |
07:18:18 - 22-Jul-25 |
| Sell* | 401 | $9.14 | Ordinary |
07:18:17 - 22-Jul-25 |
| Sell* | 41 | $9.14 | Ordinary |
07:18:17 - 22-Jul-25 |
| Sell* | 28 | $9.14 | Ordinary |
07:18:17 - 22-Jul-25 |
| Sell* | 1,400 | $9.14 | Ordinary |
07:18:17 - 22-Jul-25 |
| Sell* | 110 | $9.14 | Ordinary |
07:18:15 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:18:14 - 22-Jul-25 |
| Sell* | 43 | $9.14 | Ordinary |
07:18:12 - 22-Jul-25 |
| Sell* | 13 | $9.14 | Ordinary |
07:18:11 - 22-Jul-25 |
| Sell* | 3 | $9.14 | Ordinary |
07:18:11 - 22-Jul-25 |
| Sell* | 12 | $9.14 | Ordinary |
07:18:11 - 22-Jul-25 |
| Sell* | 315 | $9.14 | Ordinary |
07:18:11 - 22-Jul-25 |
| Buy* | 2 | $9.19 | Ordinary |
07:18:04 - 22-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
07:18:01 - 22-Jul-25 |
| Buy* | 52 | $9.22 | Ordinary |
07:18:00 - 22-Jul-25 |
| Buy* | 30 | $9.21 | Ordinary |
07:17:59 - 22-Jul-25 |
| Buy* | 6 | $9.20 | Ordinary |
07:17:55 - 22-Jul-25 |
| Buy* | 28 | $9.22 | Ordinary |
07:17:54 - 22-Jul-25 |
| Sell* | 26 | $9.17 | Ordinary |
07:17:54 - 22-Jul-25 |
| Sell* | 67 | $9.18 | Ordinary |
07:17:54 - 22-Jul-25 |
| Buy* | 18 | $9.19 | Ordinary |
07:17:53 - 22-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 15 | $9.23 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 52 | $9.23 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 28 | $9.23 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 39 | $9.22 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 3 | $9.20 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 33 | $9.18 | Ordinary |
07:17:52 - 22-Jul-25 |
| Unknown* | 67 | $9.17 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 20 | $9.19 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 67 | $9.19 | Ordinary |
07:17:52 - 22-Jul-25 |
| Buy* | 67 | $9.18 | Ordinary |
07:17:52 - 22-Jul-25 |
| Sell* | 28 | $9.17 | Ordinary |
07:17:51 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
07:17:51 - 22-Jul-25 |
| Sell* | 26 | $9.15 | Ordinary |
07:17:48 - 22-Jul-25 |
| Sell* | 26 | $9.16 | Ordinary |
07:17:48 - 22-Jul-25 |
| Sell* | 61 | $9.17 | Ordinary |
07:17:46 - 22-Jul-25 |
| Buy* | 67 | $9.17 | Ordinary |
07:17:46 - 22-Jul-25 |
| Buy* | 132 | $9.17 | Ordinary |
07:17:46 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
07:17:46 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
07:17:46 - 22-Jul-25 |
| Sell* | 50 | $9.15 | Ordinary |
07:17:46 - 22-Jul-25 |
| Sell* | 4 | $9.17 | Ordinary |
07:17:44 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
07:17:44 - 22-Jul-25 |
| Buy* | 100 | $9.17 | Ordinary |
07:17:39 - 22-Jul-25 |
| Buy* | 223 | $9.17 | Ordinary |
07:17:39 - 22-Jul-25 |
| Buy* | 39 | $9.16 | Ordinary |
07:17:39 - 22-Jul-25 |
| Unknown* | 67 | $9.14 | Ordinary |
07:17:38 - 22-Jul-25 |
| Buy* | 77 | $9.17 | Ordinary |
07:17:36 - 22-Jul-25 |
| Buy* | 39 | $9.16 | Ordinary |
07:17:36 - 22-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
07:17:34 - 22-Jul-25 |
| Buy* | 10 | $9.13 | Ordinary |
07:17:29 - 22-Jul-25 |
| Buy* | 28 | $9.11 | Ordinary |
07:17:26 - 22-Jul-25 |
| Buy* | 38 | $9.11 | Ordinary |
07:17:23 - 22-Jul-25 |
| Sell* | 67 | $9.11 | Ordinary |
07:17:19 - 22-Jul-25 |
| Sell* | 3 | $9.11 | Ordinary |
07:17:19 - 22-Jul-25 |
| Sell* | 49 | $9.12 | Ordinary |
07:17:19 - 22-Jul-25 |
| Sell* | 18 | $9.12 | Ordinary |
07:17:18 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:17:18 - 22-Jul-25 |
| Sell* | 67 | $9.12 | Ordinary |
07:17:18 - 22-Jul-25 |
| Buy* | 8 | $9.12 | Ordinary |
07:17:13 - 22-Jul-25 |
| Buy* | 41 | $9.14 | Ordinary |
07:17:13 - 22-Jul-25 |
| Buy* | 67 | $9.14 | Ordinary |
07:17:13 - 22-Jul-25 |
| Buy* | 1 | $9.11 | Ordinary |
07:17:11 - 22-Jul-25 |
| Buy* | 8 | $9.10 | Ordinary |
07:17:03 - 22-Jul-25 |
| Sell* | 90 | $9.09 | Ordinary |
07:17:02 - 22-Jul-25 |
| Sell* | 3 | $9.10 | Ordinary |
07:16:56 - 22-Jul-25 |
| Sell* | 2 | $9.09 | Ordinary |
07:16:55 - 22-Jul-25 |
| Sell* | 50 | $9.10 | Ordinary |
07:16:54 - 22-Jul-25 |
| Sell* | 8 | $9.09 | Ordinary |
07:16:52 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:16:50 - 22-Jul-25 |
| Sell* | 12 | $9.10 | Ordinary |
07:16:47 - 22-Jul-25 |
| Sell* | 76 | $9.10 | Ordinary |
07:16:47 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:16:47 - 22-Jul-25 |
| Sell* | 2 | $9.10 | Ordinary |
07:16:44 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:16:42 - 22-Jul-25 |
| Sell* | 21 | $9.11 | Ordinary |
07:16:41 - 22-Jul-25 |
| Sell* | 55 | $9.09 | Ordinary |
07:16:22 - 22-Jul-25 |
| Unknown* | 50 | $9.11 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 67 | $9.10 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 100 | $9.10 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 24 | $9.10 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 80 | $9.11 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 9 | $9.11 | Ordinary |
07:16:20 - 22-Jul-25 |
| Sell* | 11 | $9.11 | Ordinary |
07:16:18 - 22-Jul-25 |
| Sell* | 20 | $9.13 | Ordinary |
07:16:16 - 22-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
07:16:13 - 22-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
07:16:13 - 22-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
07:16:12 - 22-Jul-25 |
| Sell* | 20 | $9.12 | Ordinary |
07:16:12 - 22-Jul-25 |
| Sell* | 5 | $9.14 | Ordinary |
07:16:11 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:16:08 - 22-Jul-25 |
| Buy* | 7 | $9.10 | Ordinary |
07:16:08 - 22-Jul-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:16:07 - 22-Jul-25 |
| Buy* | 67 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 35 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 60 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 36 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 60 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 5 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 5 | $9.05 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:16:05 - 22-Jul-25 |
| Buy* | 56 | $9.05 | Ordinary |
07:16:05 - 22-Jul-25 |
| Sell* | 33 | $8.97 | Ordinary |
07:16:04 - 22-Jul-25 |
| Sell* | 67 | $8.97 | Ordinary |
07:16:04 - 22-Jul-25 |
| Buy* | 17 | $9.00 | Ordinary |
07:16:03 - 22-Jul-25 |
| Buy* | 7 | $8.99 | Ordinary |
07:16:03 - 22-Jul-25 |
| Buy* | 23 | $9.00 | Ordinary |
07:16:02 - 22-Jul-25 |
| Buy* | 19 | $8.98 | Ordinary |
07:16:01 - 22-Jul-25 |
| Buy* | 27 | $8.97 | Ordinary |
07:16:01 - 22-Jul-25 |
| Buy* | 10 | $8.98 | Ordinary |
07:16:00 - 22-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:16:00 - 22-Jul-25 |
| Sell* | 58 | $8.95 | Ordinary |
07:16:00 - 22-Jul-25 |
| Buy* | 8 | $8.98 | Ordinary |
07:15:59 - 22-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:15:58 - 22-Jul-25 |
| Sell* | 882 | $8.95 | Ordinary |
07:15:58 - 22-Jul-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:15:58 - 22-Jul-25 |
| Sell* | 59 | $8.99 | Ordinary |
07:15:57 - 22-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:15:57 - 22-Jul-25 |
| Sell* | 65 | $8.96 | Ordinary |
07:15:57 - 22-Jul-25 |
| Sell* | 33 | $8.96 | Ordinary |
07:15:57 - 22-Jul-25 |
| Sell* | 67 | $8.97 | Ordinary |
07:15:57 - 22-Jul-25 |
| Sell* | 3 | $8.98 | Ordinary |
07:15:56 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:15:56 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:15:56 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:15:56 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:15:56 - 22-Jul-25 |
| Sell* | 2 | $8.98 | Ordinary |
07:15:55 - 22-Jul-25 |
| Sell* | 1 | $8.99 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 16 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 23 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 80 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 1,013 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 55 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 110 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 220 | $9.00 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 2 | $9.01 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 20 | $9.01 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 100 | $9.02 | Ordinary |
07:15:54 - 22-Jul-25 |
| Sell* | 5 | $9.02 | Ordinary |
07:15:54 - 22-Jul-25 |
| Buy* | 13 | $9.05 | Ordinary |
07:15:52 - 22-Jul-25 |
| Buy* | 5 | $9.04 | Ordinary |
07:15:52 - 22-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
07:15:51 - 22-Jul-25 |
| Sell* | 8 | $9.03 | Ordinary |
07:15:51 - 22-Jul-25 |
| Buy* | 80 | $9.05 | Ordinary |
07:15:51 - 22-Jul-25 |
| Buy* | 38 | $9.04 | Ordinary |
07:15:51 - 22-Jul-25 |
| Buy* | 1 | $9.04 | Ordinary |
07:15:50 - 22-Jul-25 |
| Buy* | 28 | $9.05 | Ordinary |
07:15:50 - 22-Jul-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:15:50 - 22-Jul-25 |
| Sell* | 20 | $9.05 | Ordinary |
07:15:48 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:15:48 - 22-Jul-25 |
| Sell* | 7 | $9.05 | Ordinary |
07:15:48 - 22-Jul-25 |
| Buy* | 2 | $9.06 | Ordinary |
07:15:47 - 22-Jul-25 |
| Sell* | 3 | $9.05 | Ordinary |
07:15:46 - 22-Jul-25 |
| Sell* | 20 | $9.05 | Ordinary |
07:15:46 - 22-Jul-25 |
| Sell* | 18 | $9.05 | Ordinary |
07:15:46 - 22-Jul-25 |
| Buy* | 3 | $9.06 | Ordinary |
07:15:46 - 22-Jul-25 |
| Unknown* | 39 | $9.055 | Ordinary |
07:15:46 - 22-Jul-25 |
| Sell* | 33 | $9.07 | Ordinary |
07:15:45 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:15:45 - 22-Jul-25 |
| Sell* | 66 | $9.09 | Ordinary |
07:15:45 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 67 | $9.11 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 2 | $9.10 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 67 | $9.09 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 18 | $9.07 | Ordinary |
07:15:45 - 22-Jul-25 |
| Buy* | 26 | $9.07 | Ordinary |
07:15:45 - 22-Jul-25 |
| Unknown* | 60 | $9.07 | Ordinary |
07:15:44 - 22-Jul-25 |
| Sell* | 10 | $9.07 | Ordinary |
07:15:44 - 22-Jul-25 |
| Sell* | 14 | $9.08 | Ordinary |
07:15:44 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:15:43 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:15:43 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:15:40 - 22-Jul-25 |
| Buy* | 1 | $9.15 | Ordinary |
07:15:40 - 22-Jul-25 |
| Buy* | 10 | $9.14 | Ordinary |
07:15:38 - 22-Jul-25 |
| Sell* | 10 | $9.09 | Ordinary |
07:15:37 - 22-Jul-25 |
| Sell* | 4 | $9.11 | Ordinary |
07:15:35 - 22-Jul-25 |
| Buy* | 11 | $9.15 | Ordinary |
07:15:34 - 22-Jul-25 |
| Buy* | 7 | $9.15 | Ordinary |
07:15:34 - 22-Jul-25 |
| Sell* | 28 | $9.07 | Ordinary |
07:15:33 - 22-Jul-25 |
| Buy* | 146 | $9.09 | Ordinary |
07:15:33 - 22-Jul-25 |
| Buy* | 107 | $9.09 | Ordinary |
07:15:33 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Ordinary |
07:15:33 - 22-Jul-25 |
| Sell* | 8 | $9.14 | Ordinary |
07:15:26 - 22-Jul-25 |
| Sell* | 10 | $9.09 | Ordinary |
07:15:23 - 22-Jul-25 |
| Sell* | 2 | $9.05 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 5 | $9.08 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 12 | $9.09 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 67 | $9.09 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Ordinary |
07:15:20 - 22-Jul-25 |
| Sell* | 20 | $9.09 | Ordinary |
07:15:20 - 22-Jul-25 |
| Sell* | 12 | $9.08 | Ordinary |
07:15:16 - 22-Jul-25 |
| Sell* | 10 | $9.08 | Ordinary |
07:15:15 - 22-Jul-25 |
| Sell* | 53 | $9.06 | Ordinary |
07:15:13 - 22-Jul-25 |
| Buy* | 73 | $9.08 | Ordinary |
07:15:12 - 22-Jul-25 |
| Buy* | 16 | $9.08 | Ordinary |
07:15:11 - 22-Jul-25 |
| Sell* | 6 | $9.06 | Ordinary |
07:15:10 - 22-Jul-25 |
| Sell* | 4 | $9.08 | Ordinary |
07:15:08 - 22-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
07:15:08 - 22-Jul-25 |
| Sell* | 10 | $9.03 | Ordinary |
07:15:07 - 22-Jul-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:15:04 - 22-Jul-25 |
| Sell* | 1 | $9.08 | Ordinary |
07:15:04 - 22-Jul-25 |
| Sell* | 27 | $9.10 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 3 | $9.10 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 50 | $9.15 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
07:15:03 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
07:15:02 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:15:01 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:15:01 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:15:01 - 22-Jul-25 |
| Sell* | 30 | $9.20 | Ordinary |
07:15:01 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Ordinary |
07:15:01 - 22-Jul-25 |
| Sell* | 14 | $9.20 | Ordinary |
07:14:59 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:14:59 - 22-Jul-25 |
| Unknown* | 43 | $9.23 | Ordinary |
07:14:54 - 22-Jul-25 |
| Unknown* | 40 | $9.23 | Ordinary |
07:14:50 - 22-Jul-25 |
| Unknown* | 30 | $9.23 | Ordinary |
07:14:49 - 22-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
07:14:49 - 22-Jul-25 |
| Sell* | 10 | $9.20 | Ordinary |
07:14:47 - 22-Jul-25 |
| Buy* | 33 | $9.21 | Ordinary |
07:14:47 - 22-Jul-25 |
| Buy* | 67 | $9.21 | Ordinary |
07:14:47 - 22-Jul-25 |
| Sell* | 72 | $9.20 | Ordinary |
07:14:47 - 22-Jul-25 |
| Sell* | 3 | $9.20 | Ordinary |
07:14:44 - 22-Jul-25 |
| Sell* | 22 | $9.20 | Ordinary |
07:14:43 - 22-Jul-25 |
| Sell* | 50 | $9.21 | Ordinary |
07:14:38 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Sell* | 27 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Sell* | 8 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Sell* | 2 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Sell* | 2 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Buy* | 8 | $9.21 | Ordinary |
07:14:37 - 22-Jul-25 |
| Sell* | 2 | $9.20 | Ordinary |
07:14:37 - 22-Jul-25 |
| Unknown* | 2 | $9.205 | Ordinary |
07:14:36 - 22-Jul-25 |
| Unknown* | 2 | $9.205 | Ordinary |
07:14:36 - 22-Jul-25 |
| Sell* | 6 | $9.22 | Ordinary |
07:14:32 - 22-Jul-25 |
| Sell* | 6 | $9.21 | Ordinary |
07:14:31 - 22-Jul-25 |
| Sell* | 2 | $9.21 | Ordinary |
07:14:31 - 22-Jul-25 |
| Sell* | 6 | $9.22 | Ordinary |
07:14:31 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:14:30 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:14:30 - 22-Jul-25 |
| Sell* | 42 | $9.22 | Ordinary |
07:14:30 - 22-Jul-25 |
| Sell* | 10 | $9.22 | Ordinary |
07:14:29 - 22-Jul-25 |
| Sell* | 33 | $9.22 | Ordinary |
07:14:27 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
07:14:27 - 22-Jul-25 |
| Sell* | 6 | $9.21 | Ordinary |
07:14:23 - 22-Jul-25 |
| Sell* | 4 | $9.21 | Ordinary |
07:14:18 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:14:17 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:14:17 - 22-Jul-25 |
| Buy* | 15 | $9.25 | Ordinary |
07:14:16 - 22-Jul-25 |
| Buy* | 67 | $9.24 | Ordinary |
07:14:16 - 22-Jul-25 |
| Sell* | 62 | $9.21 | Ordinary |
07:14:15 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
07:14:15 - 22-Jul-25 |
| Sell* | 7 | $9.21 | Ordinary |
07:14:14 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
07:14:14 - 22-Jul-25 |
| Sell* | 18 | $9.21 | Ordinary |
07:14:13 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
07:14:13 - 22-Jul-25 |
| Sell* | 67 | $9.22 | Ordinary |
07:14:13 - 22-Jul-25 |
| Buy* | 22 | $9.21 | Ordinary |
07:14:12 - 22-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
07:14:12 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:14:11 - 22-Jul-25 |
| Sell* | 38 | $9.21 | Ordinary |
07:14:08 - 22-Jul-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:14:04 - 22-Jul-25 |
| Buy* | 54 | $9.25 | Ordinary |
07:14:04 - 22-Jul-25 |
| Buy* | 67 | $9.24 | Ordinary |
07:14:04 - 22-Jul-25 |
| Buy* | 67 | $9.24 | Ordinary |
07:14:04 - 22-Jul-25 |
| Buy* | 66 | $9.24 | Ordinary |
07:14:04 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
07:14:03 - 22-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
07:14:02 - 22-Jul-25 |
| Sell* | 2 | $9.24 | Ordinary |
07:14:02 - 22-Jul-25 |
| Sell* | 12 | $9.21 | Ordinary |
07:14:01 - 22-Jul-25 |
| Sell* | 3 | $9.26 | Ordinary |
07:13:59 - 22-Jul-25 |
| Sell* | 15 | $9.26 | Ordinary |
07:13:59 - 22-Jul-25 |
| Sell* | 12 | $9.26 | Ordinary |
07:13:59 - 22-Jul-25 |
| Sell* | 7 | $9.26 | Ordinary |
07:13:59 - 22-Jul-25 |
| Sell* | 121 | $9.26 | Ordinary |
07:13:59 - 22-Jul-25 |
| Buy* | 10 | $9.27 | Ordinary |
07:13:58 - 22-Jul-25 |
| Buy* | 7 | $9.28 | Ordinary |
07:13:55 - 22-Jul-25 |
| Buy* | 15 | $9.23 | Ordinary |
07:13:54 - 22-Jul-25 |
| Buy* | 67 | $9.23 | Ordinary |
07:13:52 - 22-Jul-25 |
| Sell* | 28 | $9.21 | Ordinary |
07:13:49 - 22-Jul-25 |
| Sell* | 31 | $9.21 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.22 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.23 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.23 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.22 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.23 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 67 | $9.24 | Ordinary |
07:13:47 - 22-Jul-25 |
| Sell* | 33 | $9.23 | Ordinary |
07:13:46 - 22-Jul-25 |
| Buy* | 5 | $9.21 | Ordinary |
07:13:42 - 22-Jul-25 |
| Buy* | 2 | $9.21 | Ordinary |
07:13:42 - 22-Jul-25 |
| Sell* | 15 | $9.21 | Ordinary |
07:13:39 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:13:39 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:13:38 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:13:37 - 22-Jul-25 |
| Unknown* | 1 | $9.23 | Ordinary |
07:13:35 - 22-Jul-25 |
| Sell* | 32 | $9.21 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 11 | $9.21 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 91 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 9 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 100 | $9.24 | Ordinary |
07:13:32 - 22-Jul-25 |
| Sell* | 1 | $9.245 | Ordinary |
07:13:31 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
07:13:31 - 22-Jul-25 |
| Unknown* | 1 | $9.27 | Ordinary |
07:13:28 - 22-Jul-25 |
| Sell* | 94 | $9.29 | Ordinary |
07:13:26 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
07:13:26 - 22-Jul-25 |
| Sell* | 33 | $9.29 | Ordinary |
07:13:26 - 22-Jul-25 |
| Buy* | 20 | $9.30 | Ordinary |
07:13:26 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
07:13:26 - 22-Jul-25 |
| Sell* | 33 | $9.29 | Ordinary |
07:13:26 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
07:13:24 - 22-Jul-25 |
| Sell* | 6 | $9.29 | Ordinary |
07:13:21 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:13:19 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
07:13:19 - 22-Jul-25 |
| Sell* | 5 | $9.31 | Ordinary |
07:13:17 - 22-Jul-25 |
| Sell* | 67 | $9.29 | Ordinary |
07:13:16 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
07:13:16 - 22-Jul-25 |
| Sell* | 66 | $9.31 | Ordinary |
07:13:15 - 22-Jul-25 |
| Sell* | 67 | $9.31 | Ordinary |
07:13:15 - 22-Jul-25 |
| Sell* | 67 | $9.30 | Ordinary |
07:13:15 - 22-Jul-25 |
| Sell* | 38 | $9.29 | Ordinary |
07:13:14 - 22-Jul-25 |
| Sell* | 12 | $9.29 | Ordinary |
07:13:14 - 22-Jul-25 |
| Sell* | 50 | $9.29 | Ordinary |
07:13:14 - 22-Jul-25 |
| Sell* | 200 | $9.29 | Ordinary |
07:13:14 - 22-Jul-25 |
| Sell* | 200 | $9.29 | Ordinary |
07:13:14 - 22-Jul-25 |
| Buy* | 1 | $9.33 | Ordinary |
07:13:07 - 22-Jul-25 |
| Unknown* | 4 | $9.32 | Ordinary |
07:13:04 - 22-Jul-25 |
| Unknown* | 67 | $9.32 | Ordinary |
07:13:04 - 22-Jul-25 |
| Buy* | 4 | $9.35 | Ordinary |
07:13:02 - 22-Jul-25 |
| Buy* | 33 | $9.35 | Ordinary |
07:13:02 - 22-Jul-25 |
| Buy* | 67 | $9.33 | Ordinary |
07:13:02 - 22-Jul-25 |
| Sell* | 2 | $9.33 | Ordinary |
07:13:02 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:13:01 - 22-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
07:13:01 - 22-Jul-25 |
| Sell* | 30 | $9.34 | Ordinary |
07:13:00 - 22-Jul-25 |
| Sell* | 9 | $9.34 | Ordinary |
07:13:00 - 22-Jul-25 |
| Sell* | 22 | $9.34 | Ordinary |
07:13:00 - 22-Jul-25 |
| Sell* | 15 | $9.34 | Ordinary |
07:12:58 - 22-Jul-25 |
| Sell* | 10 | $9.34 | Ordinary |
07:12:58 - 22-Jul-25 |
| Buy* | 203 | $9.34 | Ordinary |
07:12:56 - 22-Jul-25 |
| Buy* | 27 | $9.33 | Ordinary |
07:12:56 - 22-Jul-25 |
| Buy* | 12 | $9.33 | Ordinary |
07:12:56 - 22-Jul-25 |
| Buy* | 67 | $9.33 | Ordinary |
07:12:56 - 22-Jul-25 |
| Unknown* | 50 | $9.32 | Ordinary |
07:12:55 - 22-Jul-25 |
| Buy* | 61 | $9.34 | Ordinary |
07:12:51 - 22-Jul-25 |
| Sell* | 7 | $9.31 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 6 | $9.34 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 100 | $9.34 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 64 | $9.34 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 12 | $9.34 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 385 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 110 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 71 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Unknown* | 39 | $9.295 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 9 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 5 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 262 | $9.30 | Ordinary |
07:12:47 - 22-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 110 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 300 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 6 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 9 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 464 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 4 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 70 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Unknown* | 39 | $9.295 | Ordinary |
07:12:46 - 22-Jul-25 |
| Sell* | 11 | $9.29 | Ordinary |
07:12:46 - 22-Jul-25 |
| Sell* | 7 | $9.29 | Ordinary |
07:12:46 - 22-Jul-25 |
| Sell* | 91 | $9.29 | Ordinary |
07:12:46 - 22-Jul-25 |
| Sell* | 15 | $9.29 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 59 | $9.30 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 18 | $9.30 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 35 | $9.30 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 63 | $9.30 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 107 | $9.30 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 67 | $9.30 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 39 | $9.29 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 10 | $9.29 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 67 | $9.25 | Ordinary |
07:12:45 - 22-Jul-25 |
| Sell* | 67 | $9.24 | Ordinary |
07:12:45 - 22-Jul-25 |
| Buy* | 2 | $9.24 | Ordinary |
07:12:45 - 22-Jul-25 |
| Sell* | 26 | $9.21 | Ordinary |
07:12:44 - 22-Jul-25 |
| Sell* | 20 | $9.20 | Ordinary |
07:12:44 - 22-Jul-25 |
| Sell* | 9 | $9.20 | Ordinary |
07:12:42 - 22-Jul-25 |
| Sell* | 30 | $9.20 | Ordinary |
07:12:40 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:12:39 - 22-Jul-25 |
| Sell* | 5 | $9.18 | Ordinary |
07:12:36 - 22-Jul-25 |
| Buy* | 492 | $9.20 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 87 | $9.20 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 29 | $9.20 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 91 | $9.20 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 21 | $9.18 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 7 | $9.17 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 13 | $9.17 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 15 | $9.17 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
07:12:35 - 22-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
07:12:34 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
07:12:34 - 22-Jul-25 |
| Sell* | 7 | $9.14 | Ordinary |
07:12:34 - 22-Jul-25 |
| Sell* | 67 | $9.14 | Ordinary |
07:12:34 - 22-Jul-25 |
| Sell* | 67 | $9.15 | Ordinary |
07:12:34 - 22-Jul-25 |
| Buy* | 6 | $9.17 | Ordinary |
07:12:33 - 22-Jul-25 |
| Buy* | 6 | $9.17 | Ordinary |
07:12:33 - 22-Jul-25 |
| Buy* | 6 | $9.17 | Ordinary |
07:12:33 - 22-Jul-25 |
| Buy* | 3 | $9.16 | Ordinary |
07:12:32 - 22-Jul-25 |
| Buy* | 2 | $9.14 | Ordinary |
07:12:31 - 22-Jul-25 |
| Sell* | 1 | $9.14 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 25 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 43 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 5 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 5 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:12:30 - 22-Jul-25 |
| Sell* | 59 | $9.16 | Ordinary |
07:12:27 - 22-Jul-25 |
| Sell* | 8 | $9.16 | Ordinary |
07:12:27 - 22-Jul-25 |
| Sell* | 5 | $9.20 | Ordinary |
07:12:26 - 22-Jul-25 |
| Buy* | 13 | $9.20 | Ordinary |
07:12:26 - 22-Jul-25 |
| Buy* | 67 | $9.20 | Ordinary |
07:12:26 - 22-Jul-25 |
| Buy* | 38 | $9.20 | Ordinary |
07:12:26 - 22-Jul-25 |
| Sell* | 20 | $9.16 | Ordinary |
07:12:25 - 22-Jul-25 |
| Sell* | 2 | $9.16 | Ordinary |
07:12:25 - 22-Jul-25 |
| Sell* | 7 | $9.18 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 14 | $9.16 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 17 | $9.20 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 18 | $9.20 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 67 | $9.21 | Ordinary |
07:12:24 - 22-Jul-25 |
| Sell* | 18 | $9.20 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 10 | $9.21 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 29 | $9.20 | Ordinary |
07:12:22 - 22-Jul-25 |
| Sell* | 10 | $9.21 | Ordinary |
07:12:22 - 22-Jul-25 |
| Sell* | 4 | $9.20 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 10 | $9.20 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 125 | $9.20 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 214 | $9.20 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 29 | $9.23 | Ordinary |
07:12:20 - 22-Jul-25 |
| Sell* | 1 | $9.27 | Ordinary |
07:12:16 - 22-Jul-25 |
| Buy* | 40 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 39 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 1 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 66 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Buy* | 67 | $9.29 | Ordinary |
07:12:14 - 22-Jul-25 |
| Sell* | 67 | $9.30 | Ordinary |
07:12:13 - 22-Jul-25 |
| Buy* | 30 | $9.31 | Ordinary |
07:12:13 - 22-Jul-25 |
| Buy* | 2 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 5 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 2 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
07:12:12 - 22-Jul-25 |
| Sell* | 12 | $9.30 | Ordinary |
07:12:11 - 22-Jul-25 |
| Buy* | 7 | $9.31 | Ordinary |
07:12:11 - 22-Jul-25 |
| Buy* | 32 | $9.31 | Ordinary |
07:12:11 - 22-Jul-25 |
| Buy* | 7 | $9.31 | Ordinary |
07:12:11 - 22-Jul-25 |
| Buy* | 3 | $9.31 | Ordinary |
07:12:10 - 22-Jul-25 |
| Sell* | 18 | $9.30 | Ordinary |
07:12:08 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:12:08 - 22-Jul-25 |
| Unknown* | 4 | $9.32 | Ordinary |
07:12:07 - 22-Jul-25 |
| Unknown* | 96 | $9.32 | Ordinary |
07:12:07 - 22-Jul-25 |
| Sell* | 8 | $9.32 | Ordinary |
07:12:07 - 22-Jul-25 |
| Buy* | 6 | $9.33 | Ordinary |
07:12:07 - 22-Jul-25 |
| Sell* | 5 | $9.32 | Ordinary |
07:12:06 - 22-Jul-25 |
| Sell* | 10 | $9.32 | Ordinary |
07:12:06 - 22-Jul-25 |
| Sell* | 5 | $9.32 | Ordinary |
07:12:05 - 22-Jul-25 |
| Sell* | 5 | $9.32 | Ordinary |
07:12:05 - 22-Jul-25 |
| Sell* | 5 | $9.32 | Ordinary |
07:12:04 - 22-Jul-25 |
| Sell* | 20 | $9.34 | Ordinary |
07:12:04 - 22-Jul-25 |
| Sell* | 50 | $9.33 | Ordinary |
07:12:03 - 22-Jul-25 |
| Sell* | 50 | $9.33 | Ordinary |
07:12:03 - 22-Jul-25 |
| Sell* | 20 | $9.34 | Ordinary |
07:12:03 - 22-Jul-25 |
| Sell* | 40 | $9.35 | Ordinary |
07:12:00 - 22-Jul-25 |
| Buy* | 15 | $9.37 | Ordinary |
07:12:00 - 22-Jul-25 |
| Buy* | 30 | $9.38 | Ordinary |
07:12:00 - 22-Jul-25 |
| Sell* | 5 | $9.37 | Ordinary |
07:11:58 - 22-Jul-25 |
| Buy* | 43 | $9.38 | Ordinary |
07:11:56 - 22-Jul-25 |
| Buy* | 2 | $9.38 | Ordinary |
07:11:56 - 22-Jul-25 |
| Sell* | 3 | $9.36 | Ordinary |
07:11:55 - 22-Jul-25 |
| Sell* | 50 | $9.36 | Ordinary |
07:11:55 - 22-Jul-25 |
| Sell* | 50 | $9.36 | Ordinary |
07:11:55 - 22-Jul-25 |
| Buy* | 149 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 193 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 3 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 50 | $9.35 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 38 | $9.34 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 1 | $9.34 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 3 | $9.34 | Ordinary |
07:11:54 - 22-Jul-25 |
| Buy* | 1 | $9.34 | Ordinary |
07:11:54 - 22-Jul-25 |
| Sell* | 10 | $9.34 | Ordinary |
07:11:53 - 22-Jul-25 |
| Sell* | 129 | $9.35 | Ordinary |
07:11:53 - 22-Jul-25 |
| Sell* | 1 | $9.36 | Ordinary |
07:11:53 - 22-Jul-25 |
| Sell* | 10 | $9.38 | Ordinary |
07:11:53 - 22-Jul-25 |
| Sell* | 4 | $9.37 | Ordinary |
07:11:52 - 22-Jul-25 |
| Sell* | 59 | $9.40 | Ordinary |
07:11:49 - 22-Jul-25 |
| Sell* | 4 | $9.40 | Ordinary |
07:11:49 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:11:49 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:11:49 - 22-Jul-25 |
| Sell* | 48 | $9.40 | Ordinary |
07:11:49 - 22-Jul-25 |
| Sell* | 3 | $9.40 | Ordinary |
07:11:47 - 22-Jul-25 |
| Sell* | 60 | $9.40 | Ordinary |
07:11:45 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
07:11:44 - 22-Jul-25 |
| Sell* | 6 | $9.40 | Ordinary |
07:11:44 - 22-Jul-25 |
| Sell* | 43 | $9.40 | Ordinary |
07:11:43 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:11:43 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:11:43 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:11:40 - 22-Jul-25 |
| Sell* | 391 | $9.40 | Ordinary |
07:11:39 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:11:39 - 22-Jul-25 |
| Sell* | 13 | $9.40 | Ordinary |
07:11:39 - 22-Jul-25 |
| Sell* | 77 | $9.40 | Ordinary |
07:11:39 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
07:11:37 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Sell* | 50 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Buy* | 39 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Buy* | 4 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:11:36 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:11:34 - 22-Jul-25 |
| Buy* | 37 | $9.42 | Ordinary |
07:11:30 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:11:30 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
07:11:28 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
07:11:25 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
07:11:24 - 22-Jul-25 |
| Sell* | 76 | $9.42 | Ordinary |
07:11:24 - 22-Jul-25 |
| Sell* | 153 | $9.42 | Ordinary |
07:11:24 - 22-Jul-25 |
| Sell* | 20 | $9.42 | Ordinary |
07:11:24 - 22-Jul-25 |
| Buy* | 39 | $9.42 | Ordinary |
07:11:22 - 22-Jul-25 |
| Buy* | 50 | $9.42 | Ordinary |
07:11:22 - 22-Jul-25 |
| Buy* | 3 | $9.42 | Ordinary |
07:11:22 - 22-Jul-25 |
| Buy* | 23 | $9.42 | Ordinary |
07:11:22 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 8 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
07:11:19 - 22-Jul-25 |
| Sell* | 33 | $9.42 | Ordinary |
07:11:18 - 22-Jul-25 |
| Sell* | 15 | $9.42 | Ordinary |
07:11:18 - 22-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
07:11:18 - 22-Jul-25 |
| Sell* | 30 | $9.43 | Ordinary |
07:11:11 - 22-Jul-25 |
| Buy* | 73 | $9.43 | Ordinary |
07:11:08 - 22-Jul-25 |
| Sell* | 42 | $9.46 | Ordinary |
07:10:58 - 22-Jul-25 |
| Buy* | 10 | $9.52 | Ordinary |
07:10:58 - 22-Jul-25 |
| Buy* | 2 | $9.54 | Ordinary |
07:10:54 - 22-Jul-25 |
| Buy* | 10 | $9.55 | Ordinary |
07:10:54 - 22-Jul-25 |
| Buy* | 39 | $9.54 | Ordinary |
07:10:54 - 22-Jul-25 |
| Buy* | 5 | $9.54 | Ordinary |
07:10:54 - 22-Jul-25 |
| Buy* | 50 | $9.53 | Ordinary |
07:10:54 - 22-Jul-25 |
| Buy* | 23 | $9.54 | Ordinary |
07:10:52 - 22-Jul-25 |
| Buy* | 50 | $9.54 | Ordinary |
07:10:52 - 22-Jul-25 |
| Buy* | 11 | $9.48 | Ordinary |
07:10:52 - 22-Jul-25 |
| Buy* | 5 | $9.54 | Ordinary |
07:10:50 - 22-Jul-25 |
| Buy* | 46 | $9.47 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 50 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.50 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.50 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.49 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 100 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 50 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 30 | $9.45 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 39 | $9.45 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 50 | $9.44 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 50 | $9.44 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 50 | $9.44 | Ordinary |
07:10:47 - 22-Jul-25 |
| Buy* | 1 | $9.43 | Ordinary |
07:10:47 - 22-Jul-25 |
| Sell* | 41 | $9.40 | Ordinary |
07:10:46 - 22-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:10:46 - 22-Jul-25 |
| Buy* | 26 | $9.45 | Ordinary |
07:10:46 - 22-Jul-25 |
| Buy* | 50 | $9.45 | Ordinary |
07:10:46 - 22-Jul-25 |
| Buy* | 1 | $9.45 | Ordinary |
07:10:46 - 22-Jul-25 |
| Buy* | 49 | $9.44 | Ordinary |
07:10:46 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:10:45 - 22-Jul-25 |
| Buy* | 50 | $9.42 | Ordinary |
07:10:45 - 22-Jul-25 |
| Buy* | 1 | $9.44 | Ordinary |
07:10:44 - 22-Jul-25 |
| Sell* | 9 | $9.40 | Ordinary |
07:10:43 - 22-Jul-25 |
| Buy* | 32 | $9.42 | Ordinary |
07:10:42 - 22-Jul-25 |
| Buy* | 12 | $9.42 | Ordinary |
07:10:39 - 22-Jul-25 |
| Buy* | 1 | $9.43 | Ordinary |
07:10:36 - 22-Jul-25 |
| Buy* | 40 | $9.42 | Ordinary |
07:10:35 - 22-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
07:10:35 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
07:10:34 - 22-Jul-25 |
| Buy* | 20 | $9.40 | Ordinary |
07:10:34 - 22-Jul-25 |
| Buy* | 22 | $9.39 | Ordinary |
07:10:34 - 22-Jul-25 |
| Buy* | 50 | $9.40 | Ordinary |
07:10:30 - 22-Jul-25 |
| Buy* | 50 | $9.40 | Ordinary |
07:10:29 - 22-Jul-25 |
| Buy* | 50 | $9.40 | Ordinary |
07:10:28 - 22-Jul-25 |
| Buy* | 5 | $9.38 | Ordinary |
07:10:27 - 22-Jul-25 |
| Sell* | 16 | $9.36 | Ordinary |
07:10:26 - 22-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
07:10:26 - 22-Jul-25 |
| Sell* | 8 | $9.36 | Ordinary |
07:10:25 - 22-Jul-25 |
| Buy* | 6 | $9.36 | Ordinary |
07:10:24 - 22-Jul-25 |
| Buy* | 26 | $9.36 | Ordinary |
07:10:24 - 22-Jul-25 |
| Sell* | 30 | $9.34 | Ordinary |
07:10:24 - 22-Jul-25 |
| Buy* | 2 | $9.36 | Ordinary |
07:10:23 - 22-Jul-25 |
| Buy* | 13 | $9.36 | Ordinary |
07:10:21 - 22-Jul-25 |
| Unknown* | 2 | $9.34 | Ordinary |
07:10:20 - 22-Jul-25 |
| Buy* | 39 | $9.36 | Ordinary |
07:10:17 - 22-Jul-25 |
| Buy* | 11 | $9.36 | Ordinary |
07:10:15 - 22-Jul-25 |
| Buy* | 39 | $9.35 | Ordinary |
07:10:15 - 22-Jul-25 |
| Buy* | 16 | $9.32 | Ordinary |
07:10:14 - 22-Jul-25 |
| Buy* | 5 | $9.32 | Ordinary |
07:10:14 - 22-Jul-25 |
| Buy* | 4 | $9.32 | Ordinary |
07:10:14 - 22-Jul-25 |
| Buy* | 36 | $9.32 | Ordinary |
07:10:14 - 22-Jul-25 |
| Buy* | 50 | $9.32 | Ordinary |
07:10:14 - 22-Jul-25 |
| Unknown* | 10 | $9.31 | Ordinary |
07:10:13 - 22-Jul-25 |
| Unknown* | 10 | $9.31 | Ordinary |
07:10:13 - 22-Jul-25 |
| Unknown* | 30 | $9.31 | Ordinary |
07:10:13 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:10:13 - 22-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
07:10:13 - 22-Jul-25 |
| Sell* | 23 | $9.30 | Ordinary |
07:10:12 - 22-Jul-25 |
| Unknown* | 50 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
07:10:11 - 22-Jul-25 |
| Unknown* | 2 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Unknown* | 1 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Unknown* | 4 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Unknown* | 2 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:10:11 - 22-Jul-25 |
| Sell* | 80 | $9.30 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 2 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 3 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 6 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
07:10:11 - 22-Jul-25 |
| Sell* | 1 | $9.31 | Ordinary |
07:10:11 - 22-Jul-25 |
| Sell* | 83 | $9.33 | Ordinary |
07:10:09 - 22-Jul-25 |
| Sell* | 110 | $9.33 | Ordinary |
07:10:09 - 22-Jul-25 |
| Sell* | 1 | $9.35 | Ordinary |
07:10:09 - 22-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
07:10:09 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:10:08 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:10:08 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:10:08 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:10:08 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:10:08 - 22-Jul-25 |
| Buy* | 5 | $9.43 | Ordinary |
07:10:06 - 22-Jul-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:10:02 - 22-Jul-25 |
| Buy* | 40 | $9.43 | Ordinary |
07:10:02 - 22-Jul-25 |
| Sell* | 16 | $9.39 | Ordinary |
07:10:02 - 22-Jul-25 |
| Sell* | 30 | $9.39 | Ordinary |
07:10:02 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:10:01 - 22-Jul-25 |
| Sell* | 5 | $9.40 | Ordinary |
07:10:01 - 22-Jul-25 |
| Unknown* | 2 | $9.42 | Ordinary |
07:10:01 - 22-Jul-25 |
| Buy* | 5 | $9.43 | Ordinary |
07:10:00 - 22-Jul-25 |
| Unknown* | 22 | $9.42 | Ordinary |
07:09:58 - 22-Jul-25 |
| Unknown* | 50 | $9.42 | Ordinary |
07:09:58 - 22-Jul-25 |
| Sell* | 50 | $9.41 | Ordinary |
07:09:57 - 22-Jul-25 |
| Buy* | 17 | $9.40 | Ordinary |
07:09:56 - 22-Jul-25 |
| Buy* | 33 | $9.40 | Ordinary |
07:09:56 - 22-Jul-25 |
| Buy* | 64 | $9.40 | Ordinary |
07:09:56 - 22-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
07:09:56 - 22-Jul-25 |
| Buy* | 39 | $9.39 | Ordinary |
07:09:56 - 22-Jul-25 |
| Buy* | 50 | $9.39 | Ordinary |
07:09:55 - 22-Jul-25 |
| Buy* | 36 | $9.39 | Ordinary |
07:09:55 - 22-Jul-25 |
| Buy* | 3 | $9.39 | Ordinary |
07:09:54 - 22-Jul-25 |
| Buy* | 39 | $9.39 | Ordinary |
07:09:53 - 22-Jul-25 |
| Sell* | 10 | $9.34 | Ordinary |
07:09:52 - 22-Jul-25 |
| Buy* | 22 | $9.38 | Ordinary |
07:09:52 - 22-Jul-25 |
| Buy* | 50 | $9.38 | Ordinary |
07:09:52 - 22-Jul-25 |
| Sell* | 1 | $9.34 | Ordinary |
07:09:51 - 22-Jul-25 |
| Buy* | 50 | $9.39 | Ordinary |
07:09:51 - 22-Jul-25 |
| Sell* | 6 | $9.34 | Ordinary |
07:09:50 - 22-Jul-25 |
| Sell* | 50 | $9.34 | Ordinary |
07:09:50 - 22-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
07:09:50 - 22-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
07:09:50 - 22-Jul-25 |
| Buy* | 1 | $9.38 | Ordinary |
07:09:49 - 22-Jul-25 |
| Unknown* | 39 | $9.34 | Ordinary |
07:09:48 - 22-Jul-25 |
| Sell* | 19 | $9.33 | Ordinary |
07:09:48 - 22-Jul-25 |
| Buy* | 156 | $9.32 | Ordinary |
07:09:47 - 22-Jul-25 |
| Buy* | 200 | $9.32 | Ordinary |
07:09:47 - 22-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
07:09:46 - 22-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
07:09:46 - 22-Jul-25 |
| Buy* | 18 | $9.35 | Ordinary |
07:09:46 - 22-Jul-25 |
| Buy* | 39 | $9.34 | Ordinary |
07:09:46 - 22-Jul-25 |
| Sell* | 70 | $9.32 | Ordinary |
07:09:45 - 22-Jul-25 |
| Sell* | 24 | $9.32 | Ordinary |
07:09:45 - 22-Jul-25 |
| Sell* | 54 | $9.32 | Ordinary |
07:09:45 - 22-Jul-25 |
| Buy* | 5 | $9.32 | Ordinary |
07:09:45 - 22-Jul-25 |
| Buy* | 3 | $9.34 | Ordinary |
07:09:45 - 22-Jul-25 |
| Sell* | 31 | $9.30 | Ordinary |
07:09:43 - 22-Jul-25 |
| Sell* | 7 | $9.30 | Ordinary |
07:09:43 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
07:09:43 - 22-Jul-25 |
| Buy* | 2 | $9.34 | Ordinary |
07:09:42 - 22-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
07:09:41 - 22-Jul-25 |
| Unknown* | 30 | $9.31 | Ordinary |
07:09:41 - 22-Jul-25 |
| Unknown* | 7 | $9.31 | Ordinary |
07:09:40 - 22-Jul-25 |
| Unknown* | 2 | $9.31 | Ordinary |
07:09:40 - 22-Jul-25 |
| Buy* | 18 | $9.35 | Ordinary |
07:09:39 - 22-Jul-25 |
| Buy* | 4 | $9.35 | Ordinary |
07:09:39 - 22-Jul-25 |
| Buy* | 39 | $9.34 | Ordinary |
07:09:39 - 22-Jul-25 |
| Sell* | 1 | $9.35 | Ordinary |
07:09:38 - 22-Jul-25 |
| Buy* | 39 | $9.39 | Ordinary |
07:09:36 - 22-Jul-25 |
| Buy* | 50 | $9.38 | Ordinary |
07:09:36 - 22-Jul-25 |
| Buy* | 4 | $9.38 | Ordinary |
07:09:35 - 22-Jul-25 |
| Buy* | 11 | $9.40 | Ordinary |
07:09:33 - 22-Jul-25 |
| Buy* | 2 | $9.40 | Ordinary |
07:09:33 - 22-Jul-25 |
| Buy* | 1 | $9.39 | Ordinary |
07:09:32 - 22-Jul-25 |
| Buy* | 50 | $9.40 | Ordinary |
07:09:31 - 22-Jul-25 |
| Sell* | 35 | $9.38 | Ordinary |
07:09:29 - 22-Jul-25 |
| Buy* | 1 | $9.41 | Ordinary |
07:09:28 - 22-Jul-25 |
| Sell* | 3 | $9.34 | Ordinary |
07:09:28 - 22-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
07:09:28 - 22-Jul-25 |
| Buy* | 10 | $9.38 | Ordinary |
07:09:26 - 22-Jul-25 |
| Sell* | 40 | $9.37 | Ordinary |
07:09:26 - 22-Jul-25 |
| Sell* | 8 | $9.36 | Ordinary |
07:09:26 - 22-Jul-25 |
| Buy* | 9 | $9.43 | Ordinary |
07:09:25 - 22-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
07:09:25 - 22-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
07:09:24 - 22-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
07:09:24 - 22-Jul-25 |
| Buy* | 24 | $9.26 | Ordinary |
07:09:24 - 22-Jul-25 |
| Sell* | 50 | $9.26 | Ordinary |
07:09:24 - 22-Jul-25 |
| Sell* | 37 | $9.27 | Ordinary |
07:09:23 - 22-Jul-25 |
| Buy* | 12 | $9.27 | Ordinary |
07:09:21 - 22-Jul-25 |
| Buy* | 37 | $9.27 | Ordinary |
07:09:21 - 22-Jul-25 |
| Buy* | 2 | $9.27 | Ordinary |
07:09:21 - 22-Jul-25 |
| Buy* | 61 | $9.27 | Ordinary |
07:09:21 - 22-Jul-25 |
| Buy* | 39 | $9.26 | Ordinary |
07:09:21 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 2 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 41 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 25 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 3 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 4 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 2 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 3 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 85 | $9.26 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
07:09:20 - 22-Jul-25 |
| Buy* | 21 | $9.25 | Ordinary |
07:09:20 - 22-Jul-25 |
| Sell* | 50 | $9.20 | Ordinary |
07:09:19 - 22-Jul-25 |
| Sell* | 20 | $9.18 | Ordinary |
07:09:19 - 22-Jul-25 |
| Sell* | 6 | $9.15 | Ordinary |
07:09:19 - 22-Jul-25 |
| Sell* | 5 | $9.16 | Ordinary |
07:09:18 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
07:09:18 - 22-Jul-25 |
| Sell* | 10 | $9.18 | Ordinary |
07:09:18 - 22-Jul-25 |
| Sell* | 51 | $9.15 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 116 | $9.21 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 80 | $9.21 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 2 | $9.21 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 5 | $9.21 | Ordinary |
07:09:17 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:09:17 - 22-Jul-25 |
| Buy* | 2 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 46 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 21 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 3 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Buy* | 5 | $9.23 | Ordinary |
07:09:16 - 22-Jul-25 |
| Sell* | 6 | $9.21 | Ordinary |
07:09:16 - 22-Jul-25 |
| Unknown* | 9 | $9.22 | Ordinary |
07:09:16 - 22-Jul-25 |
| Unknown* | 7 | $9.22 | Ordinary |
07:09:16 - 22-Jul-25 |
| Unknown* | 14 | $9.22 | Ordinary |
07:09:16 - 22-Jul-25 |
| Unknown* | 3 | $9.22 | Ordinary |
07:09:15 - 22-Jul-25 |
| Unknown* | 27 | $9.22 | Ordinary |
07:09:15 - 22-Jul-25 |
| Buy* | 1 | $9.24 | Ordinary |
07:09:15 - 22-Jul-25 |
| Buy* | 6 | $9.21 | Ordinary |
07:09:15 - 22-Jul-25 |
| Buy* | 122 | $9.19 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 11 | $9.19 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 39 | $9.18 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
07:09:14 - 22-Jul-25 |
| Sell* | 36 | $9.16 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
07:09:14 - 22-Jul-25 |
| Sell* | 50 | $9.16 | Ordinary |
07:09:14 - 22-Jul-25 |
| Sell* | 50 | $9.16 | Ordinary |
07:09:14 - 22-Jul-25 |
| Unknown* | 100 | $9.17 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 20 | $9.23 | Ordinary |
07:09:13 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
07:09:13 - 22-Jul-25 |
| Sell* | 48 | $9.14 | Ordinary |
07:09:13 - 22-Jul-25 |
| Unknown* | 22 | $9.18 | Ordinary |
07:09:12 - 22-Jul-25 |
| Sell* | 17 | $9.15 | Ordinary |
07:09:11 - 22-Jul-25 |
| Sell* | 38 | $9.16 | Ordinary |
07:09:11 - 22-Jul-25 |
| Sell* | 1 | $9.16 | Ordinary |
07:09:11 - 22-Jul-25 |
| Buy* | 74 | $9.23 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 118 | $9.16 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 22 | $9.15 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 10 | $9.16 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 10 | $9.16 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 31 | $9.15 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 3 | $9.15 | Ordinary |
07:09:10 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
07:09:09 - 22-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
07:09:09 - 22-Jul-25 |
| Sell* | 5 | $9.13 | Ordinary |
07:09:09 - 22-Jul-25 |
| Sell* | 9 | $9.16 | Ordinary |
07:09:09 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:09:08 - 22-Jul-25 |
| Sell* | 14 | $9.08 | Ordinary |
07:09:08 - 22-Jul-25 |
| Buy* | 50 | $9.14 | Ordinary |
07:09:08 - 22-Jul-25 |
| Buy* | 28 | $9.20 | Ordinary |
07:09:08 - 22-Jul-25 |
| Buy* | 63 | $9.15 | Ordinary |
07:09:07 - 22-Jul-25 |
| Buy* | 20 | $9.15 | Ordinary |
07:09:07 - 22-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
07:09:07 - 22-Jul-25 |
| Buy* | 30 | $9.26 | Ordinary |
07:09:07 - 22-Jul-25 |
| Buy* | 50 | $9.25 | Ordinary |
07:09:07 - 22-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
07:09:07 - 22-Jul-25 |
| Sell* | 40 | $9.15 | Ordinary |
07:09:07 - 22-Jul-25 |
| Sell* | 7 | $9.14 | Ordinary |
07:09:06 - 22-Jul-25 |
| Sell* | 39 | $9.12 | Ordinary |
07:09:06 - 22-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
07:09:06 - 22-Jul-25 |
| Buy* | 50 | $9.11 | Ordinary |
07:09:06 - 22-Jul-25 |
| Sell* | 14 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Sell* | 50 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 42 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 184 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 453 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 5 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 16 | $9.10 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 39 | $9.09 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 86 | $9.03 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 14 | $9.03 | Ordinary |
07:09:05 - 22-Jul-25 |
| Buy* | 24 | $9.00 | Ordinary |
07:09:04 - 22-Jul-25 |
| Buy* | 36 | $9.00 | Ordinary |
07:09:04 - 22-Jul-25 |
| Buy* | 24 | $8.99 | Ordinary |
07:09:04 - 22-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
07:09:04 - 22-Jul-25 |
| Sell* | 153 | $8.95 | Ordinary |
07:09:04 - 22-Jul-25 |
| Buy* | 8 | $8.96 | Ordinary |
07:09:04 - 22-Jul-25 |
| Buy* | 22 | $8.96 | Ordinary |
07:09:04 - 22-Jul-25 |
| Unknown* | 8 | $8.955 | Ordinary |
07:09:04 - 22-Jul-25 |
| Unknown* | 30 | $8.955 | Ordinary |
07:09:04 - 22-Jul-25 |
| Unknown* | 1 | $8.955 | Ordinary |
07:09:03 - 22-Jul-25 |
| Sell* | 21 | $8.95 | Ordinary |
07:09:03 - 22-Jul-25 |
| Buy* | 39 | $8.95 | Ordinary |
07:09:03 - 22-Jul-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:09:03 - 22-Jul-25 |
| Buy* | 50 | $8.94 | Ordinary |
07:09:03 - 22-Jul-25 |
| Buy* | 50 | $8.93 | Ordinary |
07:09:03 - 22-Jul-25 |
| Sell* | 10 | $8.88 | Ordinary |
07:09:02 - 22-Jul-25 |
| Sell* | 66 | $8.90 | Ordinary |
07:09:02 - 22-Jul-25 |
| Sell* | 13 | $8.90 | Ordinary |
07:09:02 - 22-Jul-25 |
| Sell* | 4 | $8.90 | Ordinary |
07:09:02 - 22-Jul-25 |
| Buy* | 18 | $8.94 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 17 | $8.88 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 179 | $8.88 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 200 | $8.88 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 41 | $8.90 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:09:01 - 22-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:09:00 - 22-Jul-25 |
| Sell* | 8 | $8.93 | Ordinary |
07:09:00 - 22-Jul-25 |
| Sell* | 10 | $8.93 | Ordinary |
07:09:00 - 22-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:08:59 - 22-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:08:59 - 22-Jul-25 |
| Sell* | 50 | $8.93 | Ordinary |
07:08:59 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:08:58 - 22-Jul-25 |
| Sell* | 21 | $8.88 | Ordinary |
07:08:58 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:08:57 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:08:57 - 22-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
07:08:57 - 22-Jul-25 |
| Buy* | 4 | $8.96 | Ordinary |
07:08:57 - 22-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:08:57 - 22-Jul-25 |
| Unknown* | 36 | $8.99 | Ordinary |
07:08:56 - 22-Jul-25 |
| Unknown* | 50 | $8.99 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 50 | $8.98 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 50 | $8.98 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 50 | $8.97 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 50 | $8.97 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 42 | $8.95 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 11 | $8.96 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 14 | $8.96 | Ordinary |
07:08:56 - 22-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
07:08:56 - 22-Jul-25 |
| Buy* | 2 | $9.04 | Ordinary |
07:08:53 - 22-Jul-25 |
| Buy* | 10 | $9.04 | Ordinary |
07:08:53 - 22-Jul-25 |
| Sell* | 50 | $8.94 | Ordinary |
07:08:53 - 22-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:08:53 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:08:52 - 22-Jul-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:08:52 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:08:52 - 22-Jul-25 |
| Buy* | 26 | $9.02 | Ordinary |
07:08:52 - 22-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
07:08:52 - 22-Jul-25 |
| Buy* | 24 | $9.02 | Ordinary |
07:08:51 - 22-Jul-25 |
| Buy* | 26 | $9.02 | Ordinary |
07:08:51 - 22-Jul-25 |
| Buy* | 29 | $9.00 | Ordinary |
07:08:51 - 22-Jul-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:08:51 - 22-Jul-25 |
| Buy* | 8 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Buy* | 22 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Buy* | 20 | $8.98 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 4 | $8.97 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
07:08:50 - 22-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 234 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 4 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 45 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 30 | $9.01 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.02 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.04 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 62 | $9.03 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 100 | $9.03 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 50 | $9.05 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 5 | $9.05 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 753 | $9.06 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 100 | $9.06 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 100 | $9.06 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 20 | $9.10 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 125 | $9.11 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 96 | $9.18 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 25 | $9.18 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 20 | $9.20 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 100 | $9.22 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 10 | $9.22 | Ordinary |
07:08:50 - 22-Jul-25 |
| Sell* | 80 | $9.30 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 2 | $9.30 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 1 | $9.33 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 5 | $9.35 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 5 | $9.35 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 12 | $9.40 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 188 | $9.40 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 29 | $9.40 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 91 | $9.40 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 9 | $9.40 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 6 | $9.41 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Ordinary |
07:08:49 - 22-Jul-25 |
| Sell* | 91 | $9.40 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 8 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 81 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Buy* | 11 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Buy* | 2 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Buy* | 3 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 12 | $9.43 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 15 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 1,316 | $9.41 | Ordinary |
07:08:48 - 22-Jul-25 |
| Sell* | 700 | $9.41 | Ordinary |
07:08:47 - 22-Jul-25 |
| Sell* | 30 | $9.45 | Ordinary |
07:08:47 - 22-Jul-25 |
| Sell* | 5 | $9.45 | Ordinary |
07:08:47 - 22-Jul-25 |
| Sell* | 5 | $9.45 | Ordinary |
07:08:47 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:08:47 - 22-Jul-25 |
| Buy* | 50 | $9.48 | Ordinary |
07:08:46 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Ordinary |
07:08:46 - 22-Jul-25 |
| Sell* | 2 | $9.47 | Ordinary |
07:08:46 - 22-Jul-25 |
| Buy* | 1 | $9.49 | Ordinary |
07:08:46 - 22-Jul-25 |
| Sell* | 1 | $9.48 | Ordinary |
07:08:46 - 22-Jul-25 |
| Buy* | 11 | $9.52 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 64 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 65 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 50 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 2 | $9.50 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 1,000 | $9.51 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 20 | $9.52 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 5 | $9.52 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 200 | $9.52 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 100 | $9.53 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 10 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 50 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 20 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 13 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 2 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 19 | $9.55 | Ordinary |
07:08:45 - 22-Jul-25 |
| Sell* | 60 | $9.55 | Ordinary |
07:08:44 - 22-Jul-25 |
| Sell* | 8 | $9.58 | Ordinary |
07:08:44 - 22-Jul-25 |
| Sell* | 65 | $9.55 | Ordinary |
07:08:43 - 22-Jul-25 |
| Sell* | 5 | $9.55 | Ordinary |
07:08:43 - 22-Jul-25 |
| Sell* | 9 | $9.59 | Ordinary |
07:08:43 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
07:08:42 - 22-Jul-25 |
| Sell* | 27 | $9.55 | Ordinary |
07:08:41 - 22-Jul-25 |
| Sell* | 50 | $9.57 | Ordinary |
07:08:39 - 22-Jul-25 |
| Sell* | 2 | $9.55 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 107 | $9.55 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 29 | $9.55 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 10 | $9.56 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 5 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 100 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 20 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 100 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 3 | $9.60 | Ordinary |
07:08:38 - 22-Jul-25 |
| Sell* | 478 | $9.60 | Ordinary |
07:08:36 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
07:08:36 - 22-Jul-25 |
| Sell* | 19 | $9.60 | Ordinary |
07:08:36 - 22-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
07:08:36 - 22-Jul-25 |
| Sell* | 7 | $9.61 | Ordinary |
07:08:36 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
07:08:36 - 22-Jul-25 |
| Sell* | 5 | $9.71 | Ordinary |
07:08:31 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:08:31 - 22-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
07:08:30 - 22-Jul-25 |
| Sell* | 32 | $9.70 | Ordinary |
07:08:29 - 22-Jul-25 |
| Sell* | 7 | $9.70 | Ordinary |
07:08:28 - 22-Jul-25 |
| Sell* | 50 | $9.70 | Ordinary |
07:08:27 - 22-Jul-25 |
| Buy* | 17 | $9.76 | Ordinary |
07:08:27 - 22-Jul-25 |
| Sell* | 10 | $9.73 | Ordinary |
07:08:24 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:08:23 - 22-Jul-25 |
| Sell* | 49 | $9.71 | Ordinary |
07:08:23 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:08:23 - 22-Jul-25 |
| Sell* | 50 | $9.73 | Ordinary |
07:08:23 - 22-Jul-25 |
| Sell* | 50 | $9.73 | Ordinary |
07:08:23 - 22-Jul-25 |
| Buy* | 10 | $9.78 | Ordinary |
07:08:22 - 22-Jul-25 |
| Buy* | 2 | $9.74 | Ordinary |
07:08:20 - 22-Jul-25 |
| Buy* | 4 | $9.74 | Ordinary |
07:08:20 - 22-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
07:08:16 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
07:08:16 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:08:09 - 22-Jul-25 |
| Unknown* | 20 | $9.75 | Ordinary |
07:08:09 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:08:08 - 22-Jul-25 |
| Sell* | 25 | $9.72 | Ordinary |
07:08:08 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
07:08:08 - 22-Jul-25 |
| Sell* | 16 | $9.72 | Ordinary |
07:08:08 - 22-Jul-25 |
| Sell* | 9 | $9.72 | Ordinary |
07:08:08 - 22-Jul-25 |
| Sell* | 14 | $9.72 | Ordinary |
07:08:02 - 22-Jul-25 |
| Sell* | 2 | $9.72 | Ordinary |
07:08:02 - 22-Jul-25 |
| Sell* | 23 | $9.72 | Ordinary |
07:08:01 - 22-Jul-25 |
| Sell* | 2 | $9.75 | Ordinary |
07:08:01 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
07:08:00 - 22-Jul-25 |
| Buy* | 71 | $9.75 | Ordinary |
07:07:58 - 22-Jul-25 |
| Buy* | 29 | $9.74 | Ordinary |
07:07:58 - 22-Jul-25 |
| Buy* | 10 | $9.74 | Ordinary |
07:07:58 - 22-Jul-25 |
| Sell* | 42 | $9.79 | Ordinary |
07:07:57 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:07:57 - 22-Jul-25 |
| Buy* | 35 | $9.83 | Ordinary |
07:07:54 - 22-Jul-25 |
| Sell* | 23 | $9.73 | Ordinary |
07:07:53 - 22-Jul-25 |
| Buy* | 50 | $9.75 | Ordinary |
07:07:53 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:07:53 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:07:53 - 22-Jul-25 |
| Buy* | 41 | $9.76 | Ordinary |
07:07:53 - 22-Jul-25 |
| Buy* | 9 | $9.76 | Ordinary |
07:07:52 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
07:07:51 - 22-Jul-25 |
| Buy* | 10 | $9.77 | Ordinary |
07:07:51 - 22-Jul-25 |
| Buy* | 50 | $9.77 | Ordinary |
07:07:51 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
07:07:51 - 22-Jul-25 |
| Buy* | 50 | $9.80 | Ordinary |
07:07:51 - 22-Jul-25 |
| Buy* | 415 | $9.80 | Ordinary |
07:07:50 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
07:07:50 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
07:07:50 - 22-Jul-25 |
| Buy* | 39 | $9.79 | Ordinary |
07:07:50 - 22-Jul-25 |
| Sell* | 17 | $9.70 | Ordinary |
07:07:50 - 22-Jul-25 |
| Buy* | 20 | $9.73 | Ordinary |
07:07:49 - 22-Jul-25 |
| Buy* | 85 | $9.80 | Ordinary |
07:07:48 - 22-Jul-25 |
| Buy* | 147 | $9.77 | Ordinary |
07:07:48 - 22-Jul-25 |
| Buy* | 457 | $9.74 | Ordinary |
07:07:48 - 22-Jul-25 |
| Buy* | 39 | $9.73 | Ordinary |
07:07:48 - 22-Jul-25 |
| Buy* | 43 | $9.74 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 70 | $9.74 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 32 | $9.70 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 114 | $9.70 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 100 | $9.70 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 60 | $9.69 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 39 | $9.68 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.65 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.65 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.66 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.67 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.69 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.69 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 100 | $9.69 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.68 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.67 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.66 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 50 | $9.66 | Ordinary |
07:07:47 - 22-Jul-25 |
| Sell* | 21 | $9.61 | Ordinary |
07:07:46 - 22-Jul-25 |
| Sell* | 50 | $9.61 | Ordinary |
07:07:46 - 22-Jul-25 |
| Buy* | 19 | $9.61 | Ordinary |
07:07:46 - 22-Jul-25 |
| Buy* | 381 | $9.61 | Ordinary |
07:07:46 - 22-Jul-25 |
| Buy* | 50 | $9.61 | Ordinary |
07:07:46 - 22-Jul-25 |
| Buy* | 50 | $9.61 | Ordinary |
07:07:45 - 22-Jul-25 |
| Buy* | 233 | $9.61 | Ordinary |
07:07:45 - 22-Jul-25 |
| Sell* | 5 | $9.63 | Ordinary |
07:07:45 - 22-Jul-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:07:45 - 22-Jul-25 |
| Sell* | 49 | $9.64 | Ordinary |
07:07:45 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
07:07:45 - 22-Jul-25 |
| Sell* | 49 | $9.65 | Ordinary |
07:07:45 - 22-Jul-25 |
| Buy* | 2 | $9.68 | Ordinary |
07:07:44 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
07:07:43 - 22-Jul-25 |
| Sell* | 30 | $9.66 | Ordinary |
07:07:43 - 22-Jul-25 |
| Sell* | 33 | $9.66 | Ordinary |
07:07:42 - 22-Jul-25 |
| Buy* | 7 | $9.68 | Ordinary |
07:07:41 - 22-Jul-25 |
| Buy* | 24 | $9.66 | Ordinary |
07:07:39 - 22-Jul-25 |
| Buy* | 50 | $9.69 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 50 | $9.69 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 50 | $9.69 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 50 | $9.68 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 5 | $9.68 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 5 | $9.66 | Ordinary |
07:07:38 - 22-Jul-25 |
| Buy* | 5 | $9.65 | Ordinary |
07:07:38 - 22-Jul-25 |
| Sell* | 40 | $9.62 | Ordinary |
07:07:37 - 22-Jul-25 |
| Sell* | 50 | $9.62 | Ordinary |
07:07:37 - 22-Jul-25 |
| Sell* | 2 | $9.61 | Ordinary |
07:07:36 - 22-Jul-25 |
| Buy* | 20 | $9.60 | Ordinary |
07:07:35 - 22-Jul-25 |
| Buy* | 80 | $9.60 | Ordinary |
07:07:35 - 22-Jul-25 |
| Buy* | 5 | $9.59 | Ordinary |
07:07:35 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 18 | $9.59 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 11 | $9.59 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 433 | $9.57 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 50 | $9.57 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 165 | $9.57 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 3 | $9.56 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 25 | $9.56 | Ordinary |
07:07:34 - 22-Jul-25 |
| Buy* | 15 | $9.57 | Ordinary |
07:07:33 - 22-Jul-25 |
| Buy* | 22 | $9.57 | Ordinary |
07:07:32 - 22-Jul-25 |
| Buy* | 39 | $9.56 | Ordinary |
07:07:32 - 22-Jul-25 |
| Buy* | 15 | $9.57 | Ordinary |
07:07:32 - 22-Jul-25 |
| Buy* | 35 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 50 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 100 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 50 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 50 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 50 | $9.56 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 6 | $9.59 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 35 | $9.58 | Ordinary |
07:07:31 - 22-Jul-25 |
| Buy* | 40 | $9.58 | Ordinary |
07:07:31 - 22-Jul-25 |
| Sell* | 16 | $9.56 | Ordinary |
07:07:30 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
07:07:30 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
07:07:30 - 22-Jul-25 |
| Sell* | 30 | $9.55 | Ordinary |
07:07:30 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
07:07:29 - 22-Jul-25 |
| Sell* | 56 | $9.57 | Ordinary |
07:07:29 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:07:29 - 22-Jul-25 |
| Sell* | 30 | $9.62 | Ordinary |
07:07:29 - 22-Jul-25 |
| Sell* | 50 | $9.62 | Ordinary |
07:07:29 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:07:27 - 22-Jul-25 |
| Unknown* | 14 | $9.64 | Ordinary |
07:07:27 - 22-Jul-25 |
| Sell* | 50 | $9.63 | Ordinary |
07:07:27 - 22-Jul-25 |
| Sell* | 50 | $9.62 | Ordinary |
07:07:27 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
07:07:26 - 22-Jul-25 |
| Sell* | 165 | $9.60 | Ordinary |
07:07:26 - 22-Jul-25 |
| Sell* | 16 | $9.61 | Ordinary |
07:07:26 - 22-Jul-25 |
| Buy* | 5 | $9.65 | Ordinary |
07:07:26 - 22-Jul-25 |
| Buy* | 50 | $9.65 | Ordinary |
07:07:26 - 22-Jul-25 |
| Buy* | 50 | $9.65 | Ordinary |
07:07:26 - 22-Jul-25 |
| Buy* | 5 | $9.65 | Ordinary |
07:07:25 - 22-Jul-25 |
| Unknown* | 5 | $9.65 | Ordinary |
07:07:25 - 22-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
07:07:25 - 22-Jul-25 |
| Sell* | 25 | $9.63 | Ordinary |
07:07:25 - 22-Jul-25 |
| Sell* | 114 | $9.65 | Ordinary |
07:07:25 - 22-Jul-25 |
| Sell* | 5 | $9.67 | Ordinary |
07:07:24 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
07:07:24 - 22-Jul-25 |
| Sell* | 4 | $9.67 | Ordinary |
07:07:24 - 22-Jul-25 |
| Sell* | 134 | $9.65 | Ordinary |
07:07:24 - 22-Jul-25 |
| Sell* | 80 | $9.65 | Ordinary |
07:07:21 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:07:21 - 22-Jul-25 |
| Sell* | 12 | $9.65 | Ordinary |
07:07:21 - 22-Jul-25 |
| Sell* | 5 | $9.66 | Ordinary |
07:07:21 - 22-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
07:07:19 - 22-Jul-25 |
| Buy* | 10 | $9.65 | Ordinary |
07:07:19 - 22-Jul-25 |
| Buy* | 50 | $9.64 | Ordinary |
07:07:19 - 22-Jul-25 |
| Buy* | 50 | $9.64 | Ordinary |
07:07:19 - 22-Jul-25 |
| Buy* | 2 | $9.61 | Ordinary |
07:07:16 - 22-Jul-25 |
| Sell* | 30 | $9.60 | Ordinary |
07:07:15 - 22-Jul-25 |
| Buy* | 1 | $9.61 | Ordinary |
07:07:15 - 22-Jul-25 |
| Sell* | 54 | $9.60 | Ordinary |
07:07:14 - 22-Jul-25 |
| Buy* | 50 | $9.60 | Ordinary |
07:07:14 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:07:14 - 22-Jul-25 |
| Sell* | 46 | $9.57 | Ordinary |
07:07:14 - 22-Jul-25 |
| Sell* | 98 | $9.57 | Ordinary |
07:07:14 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
07:07:14 - 22-Jul-25 |
| Unknown* | 1 | $9.59 | Ordinary |
07:07:12 - 22-Jul-25 |
| Sell* | 904 | $9.58 | Ordinary |
07:07:09 - 22-Jul-25 |
| Buy* | 77 | $9.60 | Ordinary |
07:07:09 - 22-Jul-25 |
| Buy* | 50 | $9.60 | Ordinary |
07:07:09 - 22-Jul-25 |
| Buy* | 50 | $9.60 | Ordinary |
07:07:09 - 22-Jul-25 |
| Buy* | 100 | $9.60 | Ordinary |
07:07:09 - 22-Jul-25 |
| Buy* | 61 | $9.60 | Ordinary |
07:07:08 - 22-Jul-25 |
| Unknown* | 39 | $9.59 | Ordinary |
07:07:08 - 22-Jul-25 |
| Sell* | 36 | $9.63 | Ordinary |
07:07:08 - 22-Jul-25 |
| Sell* | 20 | $9.61 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 50 | $9.60 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 96 | $9.58 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 50 | $9.60 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 3 | $9.59 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 2 | $9.59 | Ordinary |
07:07:06 - 22-Jul-25 |
| Sell* | 10 | $9.61 | Ordinary |
07:07:04 - 22-Jul-25 |
| Sell* | 50 | $9.61 | Ordinary |
07:07:02 - 22-Jul-25 |
| Sell* | 28 | $9.62 | Ordinary |
07:07:02 - 22-Jul-25 |
| Sell* | 50 | $9.62 | Ordinary |
07:07:02 - 22-Jul-25 |
| Buy* | 10 | $9.67 | Ordinary |
07:07:01 - 22-Jul-25 |
| Buy* | 41 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Sell* | 109 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Sell* | 122 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Sell* | 50 | $9.66 | Ordinary |
07:07:00 - 22-Jul-25 |
| Buy* | 3 | $9.66 | Ordinary |
07:07:00 - 22-Jul-25 |
| Buy* | 7 | $9.66 | Ordinary |
07:07:00 - 22-Jul-25 |
| Sell* | 63 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Buy* | 39 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Buy* | 13 | $9.65 | Ordinary |
07:07:00 - 22-Jul-25 |
| Buy* | 23 | $9.62 | Ordinary |
07:06:57 - 22-Jul-25 |
| Buy* | 3 | $9.63 | Ordinary |
07:06:56 - 22-Jul-25 |
| Buy* | 23 | $9.62 | Ordinary |
07:06:56 - 22-Jul-25 |
| Buy* | 2 | $9.62 | Ordinary |
07:06:55 - 22-Jul-25 |
| Buy* | 22 | $9.63 | Ordinary |
07:06:55 - 22-Jul-25 |
| Buy* | 24 | $9.60 | Ordinary |
07:06:54 - 22-Jul-25 |
| Buy* | 33 | $9.60 | Ordinary |
07:06:54 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
07:06:54 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:06:54 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:06:53 - 22-Jul-25 |
| Buy* | 6 | $9.60 | Ordinary |
07:06:53 - 22-Jul-25 |
| Buy* | 8 | $9.60 | Ordinary |
07:06:53 - 22-Jul-25 |
| Buy* | 15 | $9.60 | Ordinary |
07:06:53 - 22-Jul-25 |
| Sell* | 15 | $9.60 | Ordinary |
07:06:53 - 22-Jul-25 |
| Sell* | 31 | $9.64 | Ordinary |
07:06:53 - 22-Jul-25 |
| Sell* | 25 | $9.64 | Ordinary |
07:06:53 - 22-Jul-25 |
| Sell* | 23 | $9.64 | Ordinary |
07:06:53 - 22-Jul-25 |
| Sell* | 50 | $9.65 | Ordinary |
07:06:52 - 22-Jul-25 |
| Sell* | 15 | $9.64 | Ordinary |
07:06:52 - 22-Jul-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:06:52 - 22-Jul-25 |
| Sell* | 15 | $9.64 | Ordinary |
07:06:52 - 22-Jul-25 |
| Unknown* | 26 | $9.61 | Ordinary |
07:06:51 - 22-Jul-25 |
| Unknown* | 50 | $9.61 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 50 | $9.57 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 50 | $9.56 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 7 | $9.58 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 14 | $9.58 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 30 | $9.58 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 140 | $9.60 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:06:51 - 22-Jul-25 |
| Sell* | 8 | $9.60 | Ordinary |
07:06:51 - 22-Jul-25 |
| Buy* | 13 | $9.65 | Ordinary |
07:06:50 - 22-Jul-25 |
| Buy* | 50 | $9.66 | Ordinary |
07:06:49 - 22-Jul-25 |
| Buy* | 50 | $9.65 | Ordinary |
07:06:49 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
07:06:48 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
07:06:48 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
07:06:48 - 22-Jul-25 |
| Sell* | 67 | $9.64 | Ordinary |
07:06:48 - 22-Jul-25 |
| Sell* | 50 | $9.63 | Ordinary |
07:06:48 - 22-Jul-25 |
| Sell* | 2 | $9.63 | Ordinary |
07:06:48 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:06:47 - 22-Jul-25 |
| Sell* | 11 | $9.60 | Ordinary |
07:06:47 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:06:47 - 22-Jul-25 |
| Sell* | 50 | $9.63 | Ordinary |
07:06:47 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
07:06:47 - 22-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
07:06:47 - 22-Jul-25 |
| Sell* | 20 | $9.67 | Ordinary |
07:06:46 - 22-Jul-25 |
| Buy* | 10 | $9.69 | Ordinary |
07:06:45 - 22-Jul-25 |
| Sell* | 18 | $9.63 | Ordinary |
07:06:44 - 22-Jul-25 |
| Sell* | 50 | $9.63 | Ordinary |
07:06:44 - 22-Jul-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:06:44 - 22-Jul-25 |
| Sell* | 8 | $9.66 | Ordinary |
07:06:44 - 22-Jul-25 |
| Sell* | 3 | $9.61 | Ordinary |
07:06:43 - 22-Jul-25 |
| Sell* | 50 | $9.62 | Ordinary |
07:06:43 - 22-Jul-25 |
| Sell* | 47 | $9.62 | Ordinary |
07:06:43 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
07:06:43 - 22-Jul-25 |
| Buy* | 23 | $9.63 | Ordinary |
07:06:42 - 22-Jul-25 |
| Buy* | 82 | $9.63 | Ordinary |
07:06:42 - 22-Jul-25 |
| Unknown* | 11 | $9.67 | Ordinary |
07:06:42 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:06:42 - 22-Jul-25 |
| Sell* | 7 | $9.58 | Ordinary |
07:06:41 - 22-Jul-25 |
| Sell* | 1 | $9.62 | Ordinary |
07:06:40 - 22-Jul-25 |
| Sell* | 2 | $9.62 | Ordinary |
07:06:40 - 22-Jul-25 |
| Buy* | 3 | $9.58 | Ordinary |
07:06:40 - 22-Jul-25 |
| Sell* | 50 | $9.60 | Ordinary |
07:06:39 - 22-Jul-25 |
| Sell* | 50 | $9.61 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 50 | $9.63 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 50 | $9.63 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 129 | $9.63 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 5 | $9.63 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 39 | $9.62 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 50 | $9.62 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 40 | $9.62 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 10 | $9.62 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 1 | $9.61 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 1 | $9.61 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 1 | $9.61 | Ordinary |
07:06:39 - 22-Jul-25 |
| Sell* | 96 | $9.52 | Ordinary |
07:06:38 - 22-Jul-25 |
| Buy* | 10 | $9.62 | Ordinary |
07:06:38 - 22-Jul-25 |
| Buy* | 11 | $9.63 | Ordinary |
07:06:38 - 22-Jul-25 |
| Buy* | 39 | $9.62 | Ordinary |
07:06:38 - 22-Jul-25 |
| Buy* | 93 | $9.57 | Ordinary |
07:06:38 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
07:06:38 - 22-Jul-25 |
| Sell* | 51 | $9.52 | Ordinary |
07:06:37 - 22-Jul-25 |
| Buy* | 50 | $9.55 | Ordinary |
07:06:36 - 22-Jul-25 |
| Sell* | 132 | $9.53 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 6 | $9.57 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 29 | $9.56 | Ordinary |
07:06:36 - 22-Jul-25 |
| Sell* | 26 | $9.53 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 10 | $9.56 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 50 | $9.56 | Ordinary |
07:06:36 - 22-Jul-25 |
| Sell* | 42 | $9.53 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 5 | $9.62 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 27 | $9.60 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 13 | $9.60 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 50 | $9.59 | Ordinary |
07:06:36 - 22-Jul-25 |
| Buy* | 47 | $9.61 | Ordinary |
07:06:35 - 22-Jul-25 |
| Buy* | 49 | $9.60 | Ordinary |
07:06:35 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 10 | $9.56 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 3 | $9.57 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 7 | $9.57 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 10 | $9.57 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 3 | $9.59 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 2 | $9.59 | Ordinary |
07:06:35 - 22-Jul-25 |
| Sell* | 5 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 20 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 50 | $9.57 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
07:06:34 - 22-Jul-25 |
| Buy* | 5 | $9.63 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 20 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 50 | $9.58 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 50 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 150 | $9.59 | Ordinary |
07:06:34 - 22-Jul-25 |
| Unknown* | 50 | $9.61 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 20 | $9.61 | Ordinary |
07:06:33 - 22-Jul-25 |
| Sell* | 62 | $9.63 | Ordinary |
07:06:33 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
07:06:32 - 22-Jul-25 |
| Sell* | 4 | $9.64 | Ordinary |
07:06:32 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
07:06:32 - 22-Jul-25 |
| Buy* | 28 | $9.64 | Ordinary |
07:06:32 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
07:06:31 - 22-Jul-25 |
| Buy* | 10 | $9.65 | Ordinary |
07:06:31 - 22-Jul-25 |
| Buy* | 39 | $9.64 | Ordinary |
07:06:31 - 22-Jul-25 |
| Sell* | 11 | $9.59 | Ordinary |
07:06:31 - 22-Jul-25 |
| Sell* | 5 | $9.63 | Ordinary |
07:06:30 - 22-Jul-25 |
| Sell* | 22 | $9.59 | Ordinary |
07:06:30 - 22-Jul-25 |
| Sell* | 18 | $9.63 | Ordinary |
07:06:30 - 22-Jul-25 |
| Sell* | 82 | $9.63 | Ordinary |
07:06:30 - 22-Jul-25 |
| Buy* | 562 | $9.60 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 82 | $9.60 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 220 | $9.60 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 2 | $9.60 | Ordinary |
07:06:29 - 22-Jul-25 |
| Sell* | 82 | $9.57 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 134 | $9.60 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 39 | $9.59 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 27 | $9.59 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 33 | $9.59 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 61 | $9.59 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 6 | $9.59 | Ordinary |
07:06:29 - 22-Jul-25 |
| Sell* | 50 | $9.56 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 5 | $9.57 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
07:06:29 - 22-Jul-25 |
| Sell* | 50 | $9.58 | Ordinary |
07:06:29 - 22-Jul-25 |
| Sell* | 42 | $9.58 | Ordinary |
07:06:29 - 22-Jul-25 |
| Buy* | 100 | $9.60 | Ordinary |
07:06:28 - 22-Jul-25 |
| Buy* | 100 | $9.60 | Ordinary |
07:06:28 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
07:06:28 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
07:06:28 - 22-Jul-25 |
| Buy* | 4 | $9.59 | Ordinary |
07:06:28 - 22-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
07:06:28 - 22-Jul-25 |
| Sell* | 50 | $9.60 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 50 | $9.66 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 492 | $9.63 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 54 | $9.65 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 6 | $9.75 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 11 | $9.75 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 50 | $9.74 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 10 | $9.73 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 50 | $9.75 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 50 | $9.74 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 50 | $9.74 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 50 | $9.72 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 33 | $9.72 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 11 | $9.72 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 46 | $9.65 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 25 | $9.65 | Ordinary |
07:06:27 - 22-Jul-25 |
| Sell* | 50 | $9.67 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 62 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 3 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 3 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 3 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 15 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 2 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 9 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 3 | $9.70 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 4 | $9.72 | Ordinary |
07:06:27 - 22-Jul-25 |
| Buy* | 39 | $9.71 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 10 | $9.69 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 200 | $9.70 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.70 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.71 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 7 | $9.72 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 16 | $9.73 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 50 | $9.73 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:06:26 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
07:06:26 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 1 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 5 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 5 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 50 | $9.76 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 5 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 12 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 15 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 100 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Sell* | 20 | $9.78 | Ordinary |
07:06:25 - 22-Jul-25 |
| Unknown* | 28 | $9.79 | Ordinary |
07:06:25 - 22-Jul-25 |
| Unknown* | 1 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Unknown* | 1 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Unknown* | 1 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Unknown* | 3 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Unknown* | 20 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 50 | $9.79 | Ordinary |
07:06:24 - 22-Jul-25 |
| Buy* | 16 | $9.83 | Ordinary |
07:06:24 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:06:24 - 22-Jul-25 |
| Buy* | 5 | $9.82 | Ordinary |
07:06:24 - 22-Jul-25 |
| Buy* | 27 | $9.81 | Ordinary |
07:06:24 - 22-Jul-25 |
| Buy* | 50 | $9.81 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 36 | $9.80 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 82 | $9.80 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 82 | $9.80 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
07:06:24 - 22-Jul-25 |
| Sell* | 40 | $9.78 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 50 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 9 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 25 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 27 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 165 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 4 | $9.80 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 16 | $9.80 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 76 | $9.80 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 28 | $9.80 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 25 | $9.84 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 10 | $9.81 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 68 | $9.81 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 100 | $9.81 | Ordinary |
07:06:21 - 22-Jul-25 |
| Buy* | 50 | $9.85 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 332 | $9.81 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 9 | $9.83 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
07:06:21 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
07:06:21 - 22-Jul-25 |
| Sell* | 129 | $9.85 | Ordinary |
07:06:21 - 22-Jul-25 |
| Unknown* | 1 | $9.855 | Ordinary |
07:06:20 - 22-Jul-25 |
| Unknown* | 1 | $9.855 | Ordinary |
07:06:20 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
07:06:20 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
07:06:19 - 22-Jul-25 |
| Sell* | 49 | $9.88 | Ordinary |
07:06:19 - 22-Jul-25 |
| Sell* | 50 | $9.88 | Ordinary |
07:06:19 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
07:06:19 - 22-Jul-25 |
| Sell* | 3 | $9.88 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 2 | $9.88 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $9.89 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 46 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 3 | $9.90 | Ordinary |
07:06:18 - 22-Jul-25 |
| Unknown* | 5 | $9.91 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 3 | $9.91 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 4 | $9.91 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 13 | $9.93 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 50 | $9.93 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 5 | $9.99 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 6 | $9.99 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:06:17 - 22-Jul-25 |
| Sell* | 28 | $10.01 | Ordinary |
07:06:14 - 22-Jul-25 |
| Sell* | 50 | $10.01 | Ordinary |
07:06:14 - 22-Jul-25 |
| Buy* | 11 | $10.03 | Ordinary |
07:06:13 - 22-Jul-25 |
| Buy* | 50 | $10.03 | Ordinary |
07:06:13 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
07:06:13 - 22-Jul-25 |
| Buy* | 38 | $10.02 | Ordinary |
07:06:13 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
07:06:12 - 22-Jul-25 |
| Sell* | 32 | $10.02 | Ordinary |
07:06:07 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
07:06:07 - 22-Jul-25 |
| Buy* | 9 | $10.07 | Ordinary |
07:06:06 - 22-Jul-25 |
| Buy* | 50 | $10.07 | Ordinary |
07:06:06 - 22-Jul-25 |
| Buy* | 41 | $10.06 | Ordinary |
07:06:06 - 22-Jul-25 |
| Unknown* | 49 | $10.05 | Ordinary |
07:06:06 - 22-Jul-25 |
| Unknown* | 1 | $10.05 | Ordinary |
07:06:06 - 22-Jul-25 |
| Sell* | 5 | $10.03 | Ordinary |
07:06:05 - 22-Jul-25 |
| Sell* | 5 | $10.03 | Ordinary |
07:06:05 - 22-Jul-25 |
| Sell* | 50 | $10.03 | Ordinary |
07:06:05 - 22-Jul-25 |
| Sell* | 50 | $10.03 | Ordinary |
07:06:05 - 22-Jul-25 |
| Sell* | 50 | $10.04 | Ordinary |
07:06:05 - 22-Jul-25 |
| Buy* | 11 | $10.08 | Ordinary |
07:06:04 - 22-Jul-25 |
| Buy* | 39 | $10.07 | Ordinary |
07:06:04 - 22-Jul-25 |
| Buy* | 50 | $10.07 | Ordinary |
07:06:04 - 22-Jul-25 |
| Unknown* | 1 | $10.05 | Ordinary |
07:06:04 - 22-Jul-25 |
| Buy* | 5 | $10.05 | Ordinary |
07:06:00 - 22-Jul-25 |
| Buy* | 22 | $10.03 | Ordinary |
07:05:59 - 22-Jul-25 |
| Buy* | 6 | $10.03 | Ordinary |
07:05:59 - 22-Jul-25 |
| Buy* | 11 | $10.03 | Ordinary |
07:05:59 - 22-Jul-25 |
| Buy* | 35 | $10.03 | Ordinary |
07:05:59 - 22-Jul-25 |
| Buy* | 25 | $10.03 | Ordinary |
07:05:59 - 22-Jul-25 |
| Buy* | 27 | $10.02 | Ordinary |
07:05:58 - 22-Jul-25 |
| Buy* | 5 | $10.01 | Ordinary |
07:05:58 - 22-Jul-25 |
| Buy* | 18 | $9.97 | Ordinary |
07:05:57 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
07:05:57 - 22-Jul-25 |
| Sell* | 50 | $9.96 | Ordinary |
07:05:56 - 22-Jul-25 |
| Sell* | 50 | $9.96 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 39 | $10.01 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 6 | $10.00 | Ordinary |
07:05:56 - 22-Jul-25 |
| Buy* | 39 | $10.01 | Ordinary |
07:05:55 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
07:05:55 - 22-Jul-25 |
| Buy* | 39 | $10.01 | Ordinary |
07:05:55 - 22-Jul-25 |
| Buy* | 26 | $10.01 | Ordinary |
07:05:55 - 22-Jul-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:05:53 - 22-Jul-25 |
| Sell* | 66 | $10.00 | Ordinary |
07:05:52 - 22-Jul-25 |
| Sell* | 84 | $10.00 | Ordinary |
07:05:52 - 22-Jul-25 |
| Buy* | 10 | $9.99 | Ordinary |
07:05:51 - 22-Jul-25 |
| Buy* | 10 | $9.97 | Ordinary |
07:05:51 - 22-Jul-25 |
| Buy* | 10 | $9.96 | Ordinary |
07:05:51 - 22-Jul-25 |
| Unknown* | 10 | $9.99 | Ordinary |
07:05:51 - 22-Jul-25 |
| Buy* | 10 | $9.97 | Ordinary |
07:05:50 - 22-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:05:49 - 22-Jul-25 |
| Sell* | 2 | $9.99 | Ordinary |
07:05:49 - 22-Jul-25 |
| Sell* | 3 | $10.00 | Ordinary |
07:05:49 - 22-Jul-25 |
| Buy* | 41 | $10.00 | Ordinary |
07:05:48 - 22-Jul-25 |
| Buy* | 40 | $10.00 | Ordinary |
07:05:48 - 22-Jul-25 |
| Buy* | 5 | $9.96 | Ordinary |
07:05:47 - 22-Jul-25 |
| Sell* | 5 | $9.91 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 11 | $9.93 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 10 | $9.94 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 61 | $9.97 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 133 | $9.97 | Ordinary |
07:05:46 - 22-Jul-25 |
| Sell* | 50 | $9.98 | Ordinary |
07:05:45 - 22-Jul-25 |
| Sell* | 50 | $9.96 | Ordinary |
07:05:45 - 22-Jul-25 |
| Sell* | 17 | $9.95 | Ordinary |
07:05:44 - 22-Jul-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:05:44 - 22-Jul-25 |
| Sell* | 8 | $10.01 | Ordinary |
07:05:43 - 22-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
07:05:43 - 22-Jul-25 |
| Sell* | 12 | $9.99 | Ordinary |
07:05:43 - 22-Jul-25 |
| Sell* | 15 | $9.99 | Ordinary |
07:05:42 - 22-Jul-25 |
| Sell* | 7 | $9.99 | Ordinary |
07:05:42 - 22-Jul-25 |
| Sell* | 3 | $9.91 | Ordinary |
07:05:41 - 22-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
07:05:41 - 22-Jul-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:05:41 - 22-Jul-25 |
| Buy* | 34 | $9.97 | Ordinary |
07:05:41 - 22-Jul-25 |
| Buy* | 17 | $9.97 | Ordinary |
07:05:40 - 22-Jul-25 |
| Sell* | 14 | $9.91 | Ordinary |
07:05:40 - 22-Jul-25 |
| Buy* | 25 | $9.96 | Ordinary |
07:05:39 - 22-Jul-25 |
| Buy* | 25 | $9.96 | Ordinary |
07:05:38 - 22-Jul-25 |
| Sell* | 2 | $9.89 | Ordinary |
07:05:38 - 22-Jul-25 |
| Buy* | 1 | $9.91 | Ordinary |
07:05:37 - 22-Jul-25 |
| Buy* | 50 | $9.99 | Ordinary |
07:05:37 - 22-Jul-25 |
| Buy* | 50 | $9.99 | Ordinary |
07:05:37 - 22-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
07:05:37 - 22-Jul-25 |
| Buy* | 9 | $9.91 | Ordinary |
07:05:37 - 22-Jul-25 |
| Sell* | 20 | $9.87 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 5 | $9.89 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:05:36 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 50 | $9.99 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 10 | $9.99 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 110 | $9.99 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 190 | $9.99 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 50 | $9.98 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 50 | $9.98 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 20 | $9.94 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 10 | $9.93 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 44 | $9.92 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 38 | $9.92 | Ordinary |
07:05:36 - 22-Jul-25 |
| Buy* | 49 | $9.86 | Ordinary |
07:05:35 - 22-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
07:05:35 - 22-Jul-25 |
| Sell* | 71 | $9.85 | Ordinary |
07:05:34 - 22-Jul-25 |
| Sell* | 1 | $9.87 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 4 | $9.91 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 21 | $9.91 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 39 | $9.895 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 3 | $9.88 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 7 | $9.88 | Ordinary |
07:05:34 - 22-Jul-25 |
| Unknown* | 20 | $9.875 | Ordinary |
07:05:34 - 22-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
07:05:33 - 22-Jul-25 |
| Unknown* | 20 | $9.875 | Ordinary |
07:05:33 - 22-Jul-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:05:33 - 22-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:05:32 - 22-Jul-25 |
| Unknown* | 10 | $9.92 | Ordinary |
07:05:32 - 22-Jul-25 |
| Sell* | 50 | $9.93 | Ordinary |
07:05:31 - 22-Jul-25 |
| Sell* | 50 | $9.94 | Ordinary |
07:05:31 - 22-Jul-25 |
| Sell* | 1 | $9.94 | Ordinary |
07:05:30 - 22-Jul-25 |
| Sell* | 199 | $9.99 | Ordinary |
07:05:30 - 22-Jul-25 |
| Sell* | 10 | $9.99 | Ordinary |
07:05:30 - 22-Jul-25 |
| Sell* | 2 | $9.99 | Ordinary |
07:05:30 - 22-Jul-25 |
| Sell* | 4 | $10.01 | Ordinary |
07:05:29 - 22-Jul-25 |
| Sell* | 96 | $10.01 | Ordinary |
07:05:29 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
07:05:29 - 22-Jul-25 |
| Sell* | 50 | $10.03 | Ordinary |
07:05:29 - 22-Jul-25 |
| Sell* | 50 | $10.02 | Ordinary |
07:05:29 - 22-Jul-25 |
| Buy* | 7 | $10.07 | Ordinary |
07:05:28 - 22-Jul-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:05:28 - 22-Jul-25 |
| Sell* | 43 | $10.06 | Ordinary |
07:05:28 - 22-Jul-25 |
| Sell* | 70 | $10.08 | Ordinary |
07:05:28 - 22-Jul-25 |
| Sell* | 50 | $10.08 | Ordinary |
07:05:28 - 22-Jul-25 |
| Buy* | 5 | $10.13 | Ordinary |
07:05:26 - 22-Jul-25 |
| Buy* | 50 | $10.17 | Ordinary |
07:05:26 - 22-Jul-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:05:26 - 22-Jul-25 |
| Buy* | 50 | $10.15 | Ordinary |
07:05:26 - 22-Jul-25 |
| Sell* | 50 | $10.10 | Ordinary |
07:05:26 - 22-Jul-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:05:26 - 22-Jul-25 |
| Buy* | 10 | $10.14 | Ordinary |
07:05:25 - 22-Jul-25 |
| Buy* | 5 | $10.11 | Ordinary |
07:05:25 - 22-Jul-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.06 | Ordinary |
07:05:24 - 22-Jul-25 |
| Sell* | 39 | $10.06 | Ordinary |
07:05:24 - 22-Jul-25 |
| Sell* | 14 | $10.06 | Ordinary |
07:05:24 - 22-Jul-25 |
| Sell* | 6 | $10.06 | Ordinary |
07:05:24 - 22-Jul-25 |
| Buy* | 24 | $10.14 | Ordinary |
07:05:23 - 22-Jul-25 |
| Buy* | 50 | $10.13 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 2 | $10.12 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 17 | $10.06 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 10 | $10.12 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 50 | $10.12 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 74 | $10.06 | Ordinary |
07:05:23 - 22-Jul-25 |
| Sell* | 41 | $10.06 | Ordinary |
07:05:22 - 22-Jul-25 |
| Buy* | 10 | $10.18 | Ordinary |
07:05:21 - 22-Jul-25 |
| Sell* | 9 | $10.06 | Ordinary |
07:05:20 - 22-Jul-25 |
| Sell* | 50 | $10.07 | Ordinary |
07:05:20 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 183 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 35 | $10.07 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 3 | $10.07 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 407 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 4 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 28 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 233 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 5 | $10.06 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 540 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 39 | $10.07 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 5 | $10.03 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 29 | $10.01 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 9 | $10.00 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 2 | $10.06 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 40 | $10.06 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 86 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 86 | $10.08 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 86 | $10.16 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 182 | $10.16 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 50 | $10.16 | Ordinary |
07:05:19 - 22-Jul-25 |
| Sell* | 50 | $10.19 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 10 | $10.21 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 5 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 25 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Sell* | 21 | $10.19 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 25 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 980 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 710 | $10.28 | Ordinary |
07:05:18 - 22-Jul-25 |
| Sell* | 86 | $10.16 | Ordinary |
07:05:17 - 22-Jul-25 |
| Sell* | 86 | $10.16 | Ordinary |
07:05:17 - 22-Jul-25 |
| Sell* | 25 | $10.11 | Ordinary |
07:05:17 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
07:05:17 - 22-Jul-25 |
| Unknown* | 10 | $10.22 | Ordinary |
07:05:17 - 22-Jul-25 |
| Sell* | 50 | $10.23 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 15 | $10.14 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 10 | $10.12 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 3 | $10.14 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 5 | $10.12 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 10 | $10.12 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 5 | $10.12 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 2 | $10.14 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 200 | $10.12 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 39 | $10.11 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 25 | $10.03 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 157 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 50 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 11 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 39 | $9.99 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 82 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 3 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 50 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 20 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 13 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 12 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 84 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 818 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 100 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 20 | $10.00 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 39 | $9.99 | Ordinary |
07:05:15 - 22-Jul-25 |
| Buy* | 4 | $9.95 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 10 | $9.92 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 40 | $9.90 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 5 | $9.88 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 5 | $9.86 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 50 | $9.84 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 50 | $9.83 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:14 - 22-Jul-25 |
| Sell* | 43 | $9.74 | Ordinary |
07:05:14 - 22-Jul-25 |
| Sell* | 5 | $9.77 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 16 | $9.83 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 1 | $9.83 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 94 | $9.82 | Ordinary |
07:05:14 - 22-Jul-25 |
| Buy* | 10 | $9.76 | Ordinary |
07:05:14 - 22-Jul-25 |
| Unknown* | 10 | $9.74 | Ordinary |
07:05:13 - 22-Jul-25 |
| Buy* | 50 | $9.71 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 19 | $9.70 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 2 | $9.74 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 4 | $9.74 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 10 | $9.75 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 2 | $9.76 | Ordinary |
07:05:13 - 22-Jul-25 |
| Sell* | 2 | $9.76 | Ordinary |
07:05:13 - 22-Jul-25 |
| Buy* | 2 | $9.82 | Ordinary |
07:05:13 - 22-Jul-25 |
| Buy* | 17 | $9.77 | Ordinary |
07:05:12 - 22-Jul-25 |
| Sell* | 25 | $9.77 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 11 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 3 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 3 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 3 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 21 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 44 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 75 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 13 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 4 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 10 | $9.85 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 10 | $9.83 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 6 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:12 - 22-Jul-25 |
| Buy* | 8 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Sell* | 32 | $9.78 | Ordinary |
07:05:11 - 22-Jul-25 |
| Sell* | 68 | $9.78 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 10 | $9.83 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:11 - 22-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
07:05:11 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:10 - 22-Jul-25 |
| Buy* | 6 | $9.82 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 70 | $9.74 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 2 | $9.74 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 12 | $9.75 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 50 | $9.76 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 22 | $9.76 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 50 | $9.77 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 9 | $9.77 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 50 | $9.82 | Ordinary |
07:05:10 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 44 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 3 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 67 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 86 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 74 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 50 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 50 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 3 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 150 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 20 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 28 | $9.76 | Ordinary |
07:05:09 - 22-Jul-25 |
| Sell* | 50 | $9.77 | Ordinary |
07:05:09 - 22-Jul-25 |
| Unknown* | 48 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Unknown* | 1 | $9.82 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 5 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 7 | $9.79 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
07:05:08 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
07:05:08 - 22-Jul-25 |
| Sell* | 10 | $9.74 | Ordinary |
07:05:08 - 22-Jul-25 |
| Sell* | 6 | $9.75 | Ordinary |
07:05:08 - 22-Jul-25 |
| Sell* | 4 | $9.75 | Ordinary |
07:05:08 - 22-Jul-25 |
| Buy* | 20 | $9.80 | Ordinary |
07:05:08 - 22-Jul-25 |
| Sell* | 10 | $9.75 | Ordinary |
07:05:07 - 22-Jul-25 |
| Sell* | 10 | $9.75 | Ordinary |
07:05:07 - 22-Jul-25 |
| Unknown* | 9 | $9.82 | Ordinary |
07:05:07 - 22-Jul-25 |
| Unknown* | 100 | $9.82 | Ordinary |
07:05:07 - 22-Jul-25 |
| Buy* | 100 | $9.82 | Ordinary |
07:05:07 - 22-Jul-25 |
| Buy* | 62 | $9.82 | Ordinary |
07:05:07 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
07:05:06 - 22-Jul-25 |
| Buy* | 5 | $9.80 | Ordinary |
07:05:06 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:05:06 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:06 - 22-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 100 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 10 | $9.74 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 32 | $9.80 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 7 | $9.80 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:05:05 - 22-Jul-25 |
| Unknown* | 50 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Unknown* | 50 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Unknown* | 50 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 33 | $9.76 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 19 | $9.80 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 30 | $9.82 | Ordinary |
07:05:05 - 22-Jul-25 |
| Sell* | 4 | $9.77 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 20 | $9.82 | Ordinary |
07:05:04 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
07:05:04 - 22-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
07:05:04 - 22-Jul-25 |
| Buy* | 4 | $9.80 | Ordinary |
07:05:04 - 22-Jul-25 |
| Buy* | 100 | $9.82 | Ordinary |
07:05:04 - 22-Jul-25 |
| Buy* | 39 | $9.81 | Ordinary |
07:05:04 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 43 | $9.88 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 72 | $9.85 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 100 | $9.84 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 37 | $9.84 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 63 | $9.84 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 65 | $9.81 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 50 | $9.80 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 100 | $9.79 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 50 | $9.74 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 50 | $9.74 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 200 | $9.74 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 39 | $9.73 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 40 | $9.64 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 35 | $9.77 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 100 | $9.66 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 50 | $9.68 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 50 | $9.68 | Ordinary |
07:05:03 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 10 | $9.79 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 72 | $9.81 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 39 | $9.80 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 20 | $9.78 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 4 | $9.71 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 161 | $9.80 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 7 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 10 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 5 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 22 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 73 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 2 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 205 | $9.74 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 28 | $9.72 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 9 | $9.72 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 12 | $9.72 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 7 | $9.65 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 86 | $9.65 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 276 | $9.65 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 26 | $9.65 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 30 | $9.71 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
07:05:02 - 22-Jul-25 |
| Buy* | 20 | $9.69 | Ordinary |
07:05:02 - 22-Jul-25 |
| Sell* | 200 | $9.68 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 3 | $9.75 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 20 | $9.80 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 25 | $9.83 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 50 | $9.92 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 50 | $9.92 | Ordinary |
07:05:01 - 22-Jul-25 |
| Unknown* | 50 | $9.90 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 271 | $9.82 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 40 | $9.99 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 9 | $9.99 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 11 | $9.99 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 39 | $9.98 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 50 | $9.98 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 50 | $9.98 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 50 | $9.96 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 1 | $9.96 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 48 | $9.99 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 49 | $9.99 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 2 | $9.99 | Ordinary |
07:05:00 - 22-Jul-25 |
| Unknown* | 10 | $10.00 | Ordinary |
07:05:00 - 22-Jul-25 |
| Unknown* | 10 | $10.00 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 10 | $10.03 | Ordinary |
07:05:00 - 22-Jul-25 |
| Buy* | 39 | $10.09 | Ordinary |
07:05:00 - 22-Jul-25 |
| Sell* | 238 | $10.11 | Ordinary |
07:04:59 - 22-Jul-25 |
| Sell* | 262 | $10.11 | Ordinary |
07:04:59 - 22-Jul-25 |
| Sell* | 1 | $10.14 | Ordinary |
07:04:59 - 22-Jul-25 |
| Buy* | 1 | $10.15 | Ordinary |
07:04:59 - 22-Jul-25 |
| Sell* | 42 | $10.19 | Ordinary |
07:04:59 - 22-Jul-25 |
| Sell* | 2 | $10.15 | Ordinary |
07:04:59 - 22-Jul-25 |
| Sell* | 35 | $10.22 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 32 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 19 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 30 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 4 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 6 | $10.20 | Ordinary |
07:04:58 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 32 | $10.26 | Ordinary |
07:04:58 - 22-Jul-25 |
| Buy* | 50 | $10.24 | Ordinary |
07:04:58 - 22-Jul-25 |
| Sell* | 229 | $10.27 | Ordinary |
07:04:57 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
07:04:57 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
07:04:57 - 22-Jul-25 |
| Sell* | 2 | $10.27 | Ordinary |
07:04:57 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Ordinary |
07:04:57 - 22-Jul-25 |
| Buy* | 5 | $10.33 | Ordinary |
07:04:56 - 22-Jul-25 |
| Sell* | 20 | $10.29 | Ordinary |
07:04:56 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 2 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 3 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Sell* | 10 | $10.34 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 2 | $10.38 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 10 | $10.38 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:04:55 - 22-Jul-25 |
| Buy* | 39 | $10.37 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 50 | $10.37 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 21 | $10.38 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 50 | $10.37 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 50 | $10.36 | Ordinary |
07:04:54 - 22-Jul-25 |
| Sell* | 29 | $10.34 | Ordinary |
07:04:54 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
07:04:54 - 22-Jul-25 |
| Buy* | 5 | $10.38 | Ordinary |
07:04:54 - 22-Jul-25 |
| Sell* | 15 | $10.34 | Ordinary |
07:04:53 - 22-Jul-25 |
| Buy* | 2 | $10.33 | Ordinary |
07:04:53 - 22-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
07:04:53 - 22-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
07:04:53 - 22-Jul-25 |
| Buy* | 8 | $10.31 | Ordinary |
07:04:53 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
07:04:53 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
07:04:52 - 22-Jul-25 |
| Buy* | 4 | $10.25 | Ordinary |
07:04:51 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Ordinary |
07:04:51 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
07:04:51 - 22-Jul-25 |
| Sell* | 15 | $10.25 | Ordinary |
07:04:50 - 22-Jul-25 |
| Sell* | 34 | $10.31 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 16 | $10.39 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 11 | $10.38 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 32 | $10.36 | Ordinary |
07:04:50 - 22-Jul-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:04:50 - 22-Jul-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:04:50 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 22 | $10.40 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
07:04:50 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 6 | $10.39 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 15 | $10.39 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 7 | $10.39 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 86 | $10.40 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 100 | $10.41 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 24 | $10.46 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 24 | $10.46 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 100 | $10.48 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 20 | $10.48 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 15 | $10.50 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:04:49 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
07:04:49 - 22-Jul-25 |
| Buy* | 21 | $10.58 | Ordinary |
07:04:48 - 22-Jul-25 |
| Buy* | 16 | $10.64 | Ordinary |
07:04:48 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
07:04:48 - 22-Jul-25 |
| Buy* | 7 | $10.62 | Ordinary |
07:04:48 - 22-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:04:48 - 22-Jul-25 |
| Buy* | 30 | $10.57 | Ordinary |
07:04:47 - 22-Jul-25 |
| Buy* | 5 | $10.58 | Ordinary |
07:04:47 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:04:47 - 22-Jul-25 |
| Sell* | 16 | $10.50 | Ordinary |
07:04:47 - 22-Jul-25 |
| Sell* | 15 | $10.52 | Ordinary |
07:04:47 - 22-Jul-25 |
| Sell* | 84 | $10.50 | Ordinary |
07:04:47 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
07:04:45 - 22-Jul-25 |
| Buy* | 6 | $10.45 | Ordinary |
07:04:45 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:45 - 22-Jul-25 |
| Sell* | 20 | $10.41 | Ordinary |
07:04:45 - 22-Jul-25 |
| Sell* | 50 | $10.41 | Ordinary |
07:04:45 - 22-Jul-25 |
| Buy* | 3 | $10.45 | Ordinary |
07:04:44 - 22-Jul-25 |
| Unknown* | 32 | $10.35 | Ordinary |
07:04:44 - 22-Jul-25 |
| Unknown* | 34 | $10.35 | Ordinary |
07:04:44 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
07:04:44 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
07:04:44 - 22-Jul-25 |
| Sell* | 28 | $10.30 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 81 | $10.30 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 224 | $10.31 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 250 | $10.31 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 597 | $10.31 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 46 | $10.49 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 64 | $10.48 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 10 | $10.47 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 2 | $10.43 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 100 | $10.45 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
07:04:43 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 1,000 | $10.50 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 10 | $10.56 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 25 | $10.56 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 100 | $10.58 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 50 | $10.58 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 70 | $10.58 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 500 | $10.60 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
07:04:43 - 22-Jul-25 |
| Sell* | 7 | $10.66 | Ordinary |
07:04:42 - 22-Jul-25 |
| Sell* | 7 | $10.64 | Ordinary |
07:04:42 - 22-Jul-25 |
| Sell* | 83 | $10.64 | Ordinary |
07:04:42 - 22-Jul-25 |
| Sell* | 9 | $10.64 | Ordinary |
07:04:42 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:04:42 - 22-Jul-25 |
| Buy* | 6 | $10.70 | Ordinary |
07:04:41 - 22-Jul-25 |
| Buy* | 21 | $10.70 | Ordinary |
07:04:41 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
07:04:41 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
07:04:41 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
07:04:41 - 22-Jul-25 |
| Sell* | 11 | $10.64 | Ordinary |
07:04:41 - 22-Jul-25 |
| Sell* | 10 | $10.69 | Ordinary |
07:04:41 - 22-Jul-25 |
| Buy* | 3 | $10.67 | Ordinary |
07:04:40 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
07:04:40 - 22-Jul-25 |
| Buy* | 2 | $10.67 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:04:40 - 22-Jul-25 |
| Buy* | 8 | $10.74 | Ordinary |
07:04:40 - 22-Jul-25 |
| Unknown* | 25 | $10.73 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
07:04:40 - 22-Jul-25 |
| Unknown* | 9 | $10.73 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 264 | $10.72 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 100 | $10.72 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 27 | $10.73 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 93 | $10.81 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 285 | $10.81 | Ordinary |
07:04:40 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
07:04:39 - 22-Jul-25 |
| Sell* | 16 | $10.82 | Ordinary |
07:04:39 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
07:04:39 - 22-Jul-25 |
| Sell* | 50 | $10.81 | Ordinary |
07:04:39 - 22-Jul-25 |
| Sell* | 6 | $10.82 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 29 | $10.82 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 5 | $10.82 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 11 | $10.81 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 13 | $10.81 | Ordinary |
07:04:38 - 22-Jul-25 |
| Unknown* | 1 | $10.83 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 45 | $10.81 | Ordinary |
07:04:38 - 22-Jul-25 |
| Sell* | 85 | $10.81 | Ordinary |
07:04:38 - 22-Jul-25 |
| Buy* | 21 | $10.82 | Ordinary |
07:04:38 - 22-Jul-25 |
| Buy* | 6 | $10.82 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
07:04:37 - 22-Jul-25 |
| Sell* | 21 | $10.74 | Ordinary |
07:04:37 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 5 | $10.84 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 1,264 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 1 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 200 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 1 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 40 | $10.85 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 39 | $10.84 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 20 | $10.83 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 48 | $10.81 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 300 | $10.81 | Ordinary |
07:04:37 - 22-Jul-25 |
| Buy* | 3 | $10.81 | Ordinary |
07:04:36 - 22-Jul-25 |
| Buy* | 20 | $10.81 | Ordinary |
07:04:36 - 22-Jul-25 |
| Sell* | 84 | $10.80 | Ordinary |
07:04:36 - 22-Jul-25 |
| Sell* | 85 | $10.80 | Ordinary |
07:04:36 - 22-Jul-25 |
| Sell* | 7 | $10.80 | Ordinary |
07:04:36 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
07:04:36 - 22-Jul-25 |
| Sell* | 50 | $10.77 | Ordinary |
07:04:36 - 22-Jul-25 |
| Buy* | 24 | $10.78 | Ordinary |
07:04:36 - 22-Jul-25 |
| Buy* | 1 | $10.76 | Ordinary |
07:04:36 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 1 | $10.81 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 575 | $10.81 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 14 | $10.77 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
07:04:35 - 22-Jul-25 |
| Sell* | 149 | $10.75 | Ordinary |
07:04:35 - 22-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 19 | $10.81 | Ordinary |
07:04:35 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:04:35 - 22-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:04:35 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:04:34 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:04:33 - 22-Jul-25 |
| Buy* | 12 | $10.80 | Ordinary |
07:04:33 - 22-Jul-25 |
| Buy* | 45 | $10.75 | Ordinary |
07:04:33 - 22-Jul-25 |
| Buy* | 33 | $10.75 | Ordinary |
07:04:33 - 22-Jul-25 |
| Buy* | 61 | $10.81 | Ordinary |
07:04:32 - 22-Jul-25 |
| Buy* | 39 | $10.81 | Ordinary |
07:04:32 - 22-Jul-25 |
| Buy* | 166 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 82 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 8 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 5 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 86 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 3 | $10.74 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 7 | $10.74 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
07:04:32 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 15 | $10.76 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 55 | $10.76 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 50 | $10.84 | Ordinary |
07:04:32 - 22-Jul-25 |
| Sell* | 50 | $10.88 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 100 | $10.91 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 1,375 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 233 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 100 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 91 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 50 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 10 | $10.84 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 5 | $10.87 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 65 | $10.97 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 33 | $10.96 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 12 | $10.96 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 5 | $10.87 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 15 | $10.88 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
07:04:31 - 22-Jul-25 |
| Buy* | 16 | $10.98 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 1 | $10.89 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 132 | $10.98 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 211 | $10.98 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 39 | $10.97 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 50 | $10.97 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 17 | $10.92 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 86 | $10.92 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 86 | $10.92 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 11 | $10.92 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
07:04:30 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 26 | $10.91 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 5 | $10.91 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 200 | $10.88 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 27 | $10.87 | Ordinary |
07:04:30 - 22-Jul-25 |
| Buy* | 75 | $10.86 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 25 | $10.83 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 30 | $10.81 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 60 | $10.80 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 14 | $10.80 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 50 | $10.79 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 50 | $10.72 | Ordinary |
07:04:29 - 22-Jul-25 |
| Buy* | 9 | $10.71 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 33 | $10.71 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 21 | $10.70 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 10 | $10.69 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 5 | $10.64 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 2 | $10.63 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 3 | $10.63 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 5 | $10.63 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 11 | $10.63 | Ordinary |
07:04:28 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 5 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 4 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 26 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 24 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 100 | $10.62 | Ordinary |
07:04:27 - 22-Jul-25 |
| Buy* | 16 | $10.62 | Ordinary |
07:04:27 - 22-Jul-25 |
| Unknown* | 31 | $10.61 | Ordinary |
07:04:27 - 22-Jul-25 |
| Unknown* | 8 | $10.61 | Ordinary |
07:04:27 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
07:04:26 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
07:04:26 - 22-Jul-25 |
| Sell* | 3 | $10.59 | Ordinary |
07:04:26 - 22-Jul-25 |
| Sell* | 70 | $10.58 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 33 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 26 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 15 | $10.63 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 2 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 16 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 6 | $10.61 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Buy* | 50 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Buy* | 8 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Buy* | 5 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
07:04:24 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
07:04:23 - 22-Jul-25 |
| Sell* | 8 | $10.56 | Ordinary |
07:04:23 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:04:22 - 22-Jul-25 |
| Sell* | 2 | $10.56 | Ordinary |
07:04:22 - 22-Jul-25 |
| Buy* | 15 | $10.61 | Ordinary |
07:04:21 - 22-Jul-25 |
| Buy* | 5 | $10.61 | Ordinary |
07:04:20 - 22-Jul-25 |
| Sell* | 2 | $10.60 | Ordinary |
07:04:20 - 22-Jul-25 |
| Buy* | 900 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 48 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 28 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 10 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 27 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Buy* | 3 | $10.61 | Ordinary |
07:04:18 - 22-Jul-25 |
| Sell* | 139 | $10.56 | Ordinary |
07:04:17 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
07:04:17 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
07:04:17 - 22-Jul-25 |
| Buy* | 5 | $10.60 | Ordinary |
07:04:17 - 22-Jul-25 |
| Buy* | 25 | $10.60 | Ordinary |
07:04:17 - 22-Jul-25 |
| Buy* | 39 | $10.59 | Ordinary |
07:04:17 - 22-Jul-25 |
| Buy* | 53 | $10.61 | Ordinary |
07:04:15 - 22-Jul-25 |
| Buy* | 8 | $10.61 | Ordinary |
07:04:15 - 22-Jul-25 |
| Sell* | 16 | $10.52 | Ordinary |
07:04:15 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
07:04:15 - 22-Jul-25 |
| Buy* | 2 | $10.61 | Ordinary |
07:04:15 - 22-Jul-25 |
| Buy* | 144 | $10.61 | Ordinary |
07:04:14 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 14 | $10.58 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 86 | $10.58 | Ordinary |
07:04:14 - 22-Jul-25 |
| Unknown* | 34 | $10.57 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 46 | $10.52 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
07:04:14 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
07:04:14 - 22-Jul-25 |
| Buy* | 100 | $10.61 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 45 | $10.61 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 10 | $10.60 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 2 | $10.60 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 10 | $10.59 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 50 | $10.59 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:04:13 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:04:12 - 22-Jul-25 |
| Sell* | 28 | $10.52 | Ordinary |
07:04:12 - 22-Jul-25 |
| Sell* | 4 | $10.52 | Ordinary |
07:04:12 - 22-Jul-25 |
| Sell* | 6 | $10.52 | Ordinary |
07:04:12 - 22-Jul-25 |
| Buy* | 8 | $10.60 | Ordinary |
07:04:12 - 22-Jul-25 |
| Buy* | 22 | $10.54 | Ordinary |
07:04:12 - 22-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
07:04:11 - 22-Jul-25 |
| Sell* | 32 | $10.50 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 18 | $10.61 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 9 | $10.58 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 39 | $10.57 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 5 | $10.49 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:04:11 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
07:04:10 - 22-Jul-25 |
| Buy* | 9 | $10.51 | Ordinary |
07:04:10 - 22-Jul-25 |
| Sell* | 32 | $10.36 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 1 | $10.35 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 31 | $10.36 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 3 | $10.36 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 2 | $10.43 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 9 | $10.43 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.46 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
07:04:09 - 22-Jul-25 |
| Unknown* | 34 | $10.52 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 390 | $10.61 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
07:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 4 | $10.46 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
07:04:09 - 22-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
07:04:08 - 22-Jul-25 |
| Sell* | 16 | $10.46 | Ordinary |
07:04:08 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:04:08 - 22-Jul-25 |
| Sell* | 25 | $10.49 | Ordinary |
07:04:08 - 22-Jul-25 |
| Sell* | 25 | $10.50 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 50 | $10.58 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 14 | $10.58 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 40 | $10.56 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
07:04:08 - 22-Jul-25 |
| Buy* | 34 | $10.49 | Ordinary |
07:04:08 - 22-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
07:04:07 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
07:04:07 - 22-Jul-25 |
| Sell* | 9 | $10.44 | Ordinary |
07:04:07 - 22-Jul-25 |
| Sell* | 25 | $10.52 | Ordinary |
07:04:07 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:04:06 - 22-Jul-25 |
| Buy* | 41 | $10.52 | Ordinary |
07:04:06 - 22-Jul-25 |
| Buy* | 39 | $10.51 | Ordinary |
07:04:06 - 22-Jul-25 |
| Buy* | 22 | $10.51 | Ordinary |
07:04:06 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
07:04:06 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
07:04:05 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
07:04:05 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
07:04:05 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
07:04:05 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
07:04:05 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:04:05 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
07:04:05 - 22-Jul-25 |
| Buy* | 19 | $10.52 | Ordinary |
07:04:05 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
07:04:05 - 22-Jul-25 |
| Buy* | 39 | $10.52 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 39 | $10.51 | Ordinary |
07:04:04 - 22-Jul-25 |
| Sell* | 7 | $10.38 | Ordinary |
07:04:04 - 22-Jul-25 |
| Sell* | 9 | $10.51 | Ordinary |
07:04:04 - 22-Jul-25 |
| Sell* | 13 | $10.41 | Ordinary |
07:04:04 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
07:04:04 - 22-Jul-25 |
| Sell* | 8 | $10.50 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 39 | $10.53 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 47 | $10.52 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 2 | $10.52 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 5 | $10.49 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 145 | $10.35 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 102 | $10.35 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 86 | $10.35 | Ordinary |
07:04:03 - 22-Jul-25 |
| Buy* | 133 | $10.35 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 8 | $10.40 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 19 | $10.39 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 86 | $10.40 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 1,666 | $10.40 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 26 | $10.46 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 85 | $10.46 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 20 | $10.53 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 16 | $10.42 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 32 | $10.42 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
07:04:03 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 5 | $10.58 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 32 | $10.48 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 32 | $10.50 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 10 | $10.56 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 26 | $10.40 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 24 | $10.43 | Ordinary |
07:04:02 - 22-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
07:04:02 - 22-Jul-25 |
| Buy* | 39 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 86 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 4 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 36 | $10.39 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 2 | $10.31 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 2 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 32 | $10.35 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 50 | $10.39 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 100 | $10.41 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 2 | $10.26 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 16 | $10.37 | Ordinary |
07:04:01 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 4 | $10.23 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 11 | $10.24 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 10 | $10.25 | Ordinary |
07:04:01 - 22-Jul-25 |
| Sell* | 3 | $10.25 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 26 | $10.26 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 10 | $10.36 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 32 | $10.34 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 5 | $10.23 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 32 | $10.34 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
07:04:00 - 22-Jul-25 |
| Unknown* | 34 | $10.31 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 10 | $10.22 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 2 | $10.21 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
07:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
07:04:00 - 22-Jul-25 |
| Buy* | 51 | $10.24 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 63 | $10.33 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 133 | $10.33 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 86 | $10.33 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 8 | $10.21 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 24 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 32 | $10.24 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
07:03:59 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 152 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Unknown* | 18 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 25 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 20 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 5 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 100 | $10.23 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 2 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 17 | $10.22 | Ordinary |
07:03:59 - 22-Jul-25 |
| Buy* | 14 | $10.22 | Ordinary |
07:03:58 - 22-Jul-25 |
| Sell* | 97 | $10.18 | Ordinary |
07:03:58 - 22-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 1 | $10.23 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 100 | $10.23 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 16 | $10.22 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 84 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 1 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 9 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 3 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 2 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 45 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 301 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 60 | $10.25 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 85 | $10.26 | Ordinary |
07:03:58 - 22-Jul-25 |
| Buy* | 39 | $10.25 | Ordinary |
07:03:58 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 10 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 49 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Buy* | 16 | $10.24 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 75 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 300 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 36 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 20 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 20 | $10.21 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
07:03:57 - 22-Jul-25 |
| Buy* | 3 | $10.25 | Ordinary |
07:03:57 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
07:03:57 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 500 | $10.33 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 327 | $10.39 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 250 | $10.39 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 85 | $10.39 | Ordinary |
07:03:57 - 22-Jul-25 |
| Sell* | 10 | $10.39 | Ordinary |
07:03:57 - 22-Jul-25 |
| Unknown* | 25 | $10.40 | Ordinary |
07:03:56 - 22-Jul-25 |
| Unknown* | 5 | $10.40 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 28 | $10.39 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 300 | $10.39 | Ordinary |
07:03:56 - 22-Jul-25 |
| Unknown* | 24 | $10.40 | Ordinary |
07:03:56 - 22-Jul-25 |
| Unknown* | 14 | $10.40 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 36 | $10.41 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 153 | $10.41 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 35 | $10.41 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 32 | $10.47 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 34 | $10.45 | Ordinary |
07:03:56 - 22-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 266 | $10.41 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 32 | $10.46 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
07:03:55 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 20 | $10.58 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 15 | $10.58 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 15 | $10.56 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 15 | $10.52 | Ordinary |
07:03:54 - 22-Jul-25 |
| Sell* | 19 | $10.46 | Ordinary |
07:03:54 - 22-Jul-25 |
| Buy* | 18 | $10.54 | Ordinary |
07:03:54 - 22-Jul-25 |
| Buy* | 25 | $10.51 | Ordinary |
07:03:54 - 22-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
07:03:54 - 22-Jul-25 |
| Sell* | 6 | $10.46 | Ordinary |
07:03:54 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
07:03:54 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
07:03:53 - 22-Jul-25 |
| Buy* | 15 | $10.43 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 20 | $10.44 | Ordinary |
07:03:53 - 22-Jul-25 |
| Buy* | 4 | $10.48 | Ordinary |
07:03:53 - 22-Jul-25 |
| Buy* | 186 | $10.51 | Ordinary |
07:03:53 - 22-Jul-25 |
| Buy* | 139 | $10.51 | Ordinary |
07:03:53 - 22-Jul-25 |
| Buy* | 39 | $10.50 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 13 | $10.44 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 7 | $10.54 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 4 | $10.44 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 59 | $10.44 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 5 | $10.47 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 3 | $10.53 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 2 | $10.44 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 2 | $10.44 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 30 | $10.48 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 10 | $10.61 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 5 | $10.56 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 29 | $10.55 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 5 | $10.55 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 8 | $10.55 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 80 | $10.54 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 20 | $10.54 | Ordinary |
07:03:52 - 22-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
07:03:52 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 10 | $10.55 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 32 | $10.55 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 34 | $10.49 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 17 | $10.52 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 33 | $10.49 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 28 | $10.42 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
07:03:51 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 64 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 3 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 3 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
07:03:51 - 22-Jul-25 |
| Buy* | 18 | $10.60 | Ordinary |
07:03:50 - 22-Jul-25 |
| Buy* | 10 | $10.60 | Ordinary |
07:03:50 - 22-Jul-25 |
| Sell* | 20 | $10.58 | Ordinary |
07:03:50 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 16 | $10.61 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 250 | $10.70 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 80 | $10.70 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 22 | $10.71 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 4 | $10.74 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 5 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 15 | $10.71 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 163 | $10.71 | Ordinary |
07:03:49 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 62 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 27 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 45 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Unknown* | 39 | $10.72 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 5 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 84 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 500 | $10.73 | Ordinary |
07:03:49 - 22-Jul-25 |
| Unknown* | 9 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 1 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 3 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 9 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 26 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 3 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 5 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 14 | $10.73 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 36 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Unknown* | 2 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 3 | $10.72 | Ordinary |
07:03:48 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
07:03:47 - 22-Jul-25 |
| Buy* | 17 | $10.72 | Ordinary |
07:03:47 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
07:03:46 - 22-Jul-25 |
| Buy* | 18 | $10.84 | Ordinary |
07:03:46 - 22-Jul-25 |
| Buy* | 5 | $10.81 | Ordinary |
07:03:46 - 22-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
07:03:46 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
07:03:46 - 22-Jul-25 |
| Buy* | 1 | $10.81 | Ordinary |
07:03:46 - 22-Jul-25 |
| Buy* | 2 | $10.81 | Ordinary |
07:03:45 - 22-Jul-25 |
| Buy* | 38 | $10.81 | Ordinary |
07:03:45 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
07:03:45 - 22-Jul-25 |
| Sell* | 66 | $10.76 | Ordinary |
07:03:45 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:03:45 - 22-Jul-25 |
| Buy* | 10 | $10.81 | Ordinary |
07:03:45 - 22-Jul-25 |
| Sell* | 5 | $10.76 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 22 | $10.86 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 32 | $10.85 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 25 | $10.75 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 2 | $10.76 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 10 | $10.84 | Ordinary |
07:03:44 - 22-Jul-25 |
| Unknown* | 10 | $10.85 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 35 | $10.81 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 4 | $10.81 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 100 | $10.87 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 32 | $10.88 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:03:44 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 1 | $10.95 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 22 | $10.95 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 52 | $10.95 | Ordinary |
07:03:44 - 22-Jul-25 |
| Buy* | 20 | $10.95 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 2 | $10.95 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 26 | $10.95 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 25 | $10.88 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 7 | $10.84 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 26 | $11.00 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 53 | $10.81 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 30 | $10.89 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 43 | $10.81 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 67 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 8 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 14 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 27 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 83 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 41 | $10.90 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 16 | $10.84 | Ordinary |
07:03:43 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:43 - 22-Jul-25 |
| Buy* | 26 | $10.97 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 19 | $11.01 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 23 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 27 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 28 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 94 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 50 | $10.99 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 39 | $10.97 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 10 | $10.91 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 21 | $10.97 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
07:03:42 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
07:03:42 - 22-Jul-25 |
| Buy* | 3 | $10.93 | Ordinary |
07:03:41 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
07:03:41 - 22-Jul-25 |
| Sell* | 167 | $10.93 | Ordinary |
07:03:41 - 22-Jul-25 |
| Sell* | 565 | $10.93 | Ordinary |
07:03:41 - 22-Jul-25 |
| Sell* | 83 | $10.93 | Ordinary |
07:03:41 - 22-Jul-25 |
| Sell* | 83 | $10.93 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 100 | $10.94 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 21 | $10.88 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:41 - 22-Jul-25 |
| Buy* | 39 | $10.91 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 76 | $10.88 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 69 | $10.88 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 24 | $10.85 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 10 | $10.85 | Ordinary |
07:03:40 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:03:40 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
07:03:40 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
07:03:40 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 122 | $10.74 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 53 | $10.79 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 200 | $10.75 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 37 | $10.745 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 2 | $10.745 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 12 | $10.74 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 116 | $10.74 | Ordinary |
07:03:39 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:03:39 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:03:38 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:03:38 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:03:38 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:38 - 22-Jul-25 |
| Buy* | 12 | $10.79 | Ordinary |
07:03:38 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 61 | $10.87 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:37 - 22-Jul-25 |
| Sell* | 85 | $10.86 | Ordinary |
07:03:37 - 22-Jul-25 |
| Sell* | 15 | $10.86 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 14 | $10.81 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 18 | $10.79 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
07:03:37 - 22-Jul-25 |
| Buy* | 16 | $10.79 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 40 | $10.77 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 84 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 167 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 131 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 29 | $10.68 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 10 | $10.68 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 45 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 40 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 2 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 29 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 161 | $10.69 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 39 | $10.68 | Ordinary |
07:03:36 - 22-Jul-25 |
| Buy* | 27 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 39 | $10.68 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 3 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 15 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 7 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 83 | $10.69 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 10 | $10.72 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 10 | $10.72 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 39 | $10.73 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 50 | $10.79 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 507 | $10.79 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
07:03:35 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 31 | $10.88 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 39 | $10.87 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 15 | $10.87 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:35 - 22-Jul-25 |
| Buy* | 14 | $10.85 | Ordinary |
07:03:34 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
07:03:34 - 22-Jul-25 |
| Sell* | 104 | $10.79 | Ordinary |
07:03:34 - 22-Jul-25 |
| Buy* | 100 | $10.81 | Ordinary |
07:03:33 - 22-Jul-25 |
| Unknown* | 39 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Unknown* | 30 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Unknown* | 4 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 100 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 7 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 6 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Buy* | 9 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Buy* | 9 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 25 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 13 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 27 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
07:03:33 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:33 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
07:03:32 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
07:03:32 - 22-Jul-25 |
| Sell* | 15 | $10.82 | Ordinary |
07:03:32 - 22-Jul-25 |
| Sell* | 459 | $10.79 | Ordinary |
07:03:32 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
07:03:32 - 22-Jul-25 |
| Buy* | 20 | $10.87 | Ordinary |
07:03:32 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 100 | $10.83 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 100 | $10.83 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 16 | $10.90 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
07:03:31 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:31 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 261 | $10.91 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 39 | $10.90 | Ordinary |
07:03:31 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 15 | $10.81 | Ordinary |
07:03:31 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 34 | $10.89 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 31 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 31 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Sell* | 731 | $10.79 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 25 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 4 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 12 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 29 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 3 | $10.85 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 82 | $10.87 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 74 | $10.89 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 34 | $10.89 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 82 | $10.89 | Ordinary |
07:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
07:03:29 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 3 | $10.90 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 11 | $10.95 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 100 | $10.95 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 50 | $10.94 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 11 | $10.90 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 39 | $10.90 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 29 | $10.80 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 60 | $10.80 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 29 | $10.79 | Ordinary |
07:03:29 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 25 | $10.69 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
07:03:29 - 22-Jul-25 |
| Buy* | 40 | $10.75 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 100 | $10.68 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 20 | $10.70 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 32 | $10.73 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 20 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 300 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 1,961 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 39 | $10.79 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 2,500 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 64 | $10.80 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 39 | $10.79 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
07:03:28 - 22-Jul-25 |
| Unknown* | 34 | $10.65 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
07:03:28 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
07:03:28 - 22-Jul-25 |
| Sell* | 77 | $10.61 | Ordinary |
07:03:28 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
07:03:28 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
07:03:28 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:03:28 - 22-Jul-25 |
| Sell* | 3 | $10.62 | Ordinary |
07:03:27 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 19 | $10.69 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 133 | $10.69 | Ordinary |
07:03:27 - 22-Jul-25 |
| Buy* | 3 | $10.52 | Ordinary |
07:03:27 - 22-Jul-25 |
| Buy* | 6 | $10.52 | Ordinary |
07:03:27 - 22-Jul-25 |
| Buy* | 82 | $10.52 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 11 | $10.56 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 94 | $10.55 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 25 | $10.61 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
07:03:27 - 22-Jul-25 |
| Unknown* | 100 | $10.72 | Ordinary |
07:03:27 - 22-Jul-25 |
| Unknown* | 5 | $10.72 | Ordinary |
07:03:27 - 22-Jul-25 |
| Sell* | 20 | $10.69 | Ordinary |
07:03:26 - 22-Jul-25 |
| Buy* | 5 | $10.64 | Ordinary |
07:03:26 - 22-Jul-25 |
| Buy* | 1 | $10.64 | Ordinary |
07:03:26 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
07:03:26 - 22-Jul-25 |
| Buy* | 3 | $10.64 | Ordinary |
07:03:26 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
07:03:26 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
07:03:26 - 22-Jul-25 |
| Sell* | 5 | $10.71 | Ordinary |
07:03:25 - 22-Jul-25 |
| Buy* | 5 | $10.74 | Ordinary |
07:03:25 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
07:03:25 - 22-Jul-25 |
| Sell* | 23 | $10.71 | Ordinary |
07:03:25 - 22-Jul-25 |
| Sell* | 12 | $10.70 | Ordinary |
07:03:25 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:03:25 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
07:03:25 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:03:25 - 22-Jul-25 |
| Buy* | 6 | $10.77 | Ordinary |
07:03:24 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 32 | $10.78 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
07:03:24 - 22-Jul-25 |
| Sell* | 31 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 50 | $10.78 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 500 | $10.78 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 513 | $10.75 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 500 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 49 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 66 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 14 | $10.70 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 10 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 8 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 489 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 11 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 39 | $10.73 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 71 | $10.75 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 29 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 25 | $10.75 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 32 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 10 | $10.74 | Ordinary |
07:03:23 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 100 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 81 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 81 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 35 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Sell* | 66 | $10.76 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 25 | $10.75 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 25 | $10.80 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 3 | $10.79 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 24 | $10.79 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
07:03:22 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 16 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 24 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 15 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 8 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 24 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Buy* | 15 | $10.79 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 25 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 50 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 5 | $10.83 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 221 | $10.93 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 100 | $10.93 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 100 | $10.93 | Ordinary |
07:03:21 - 22-Jul-25 |
| Sell* | 9 | $10.91 | Ordinary |
07:03:20 - 22-Jul-25 |
| Sell* | 183 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 61 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 161 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 39 | $10.93 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 50 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 25 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 115 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 9 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 10 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 78 | $10.94 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 39 | $10.93 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 89 | $10.93 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 61 | $10.93 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 39 | $10.92 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 211 | $10.92 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 39 | $10.91 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 45 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 17 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
07:03:20 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 24 | $10.88 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 31 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 2 | $10.86 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 32 | $10.92 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 4 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 1 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 7 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 20 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Buy* | 7 | $10.89 | Ordinary |
07:03:19 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
07:03:18 - 22-Jul-25 |
| Sell* | 75 | $10.90 | Ordinary |
07:03:18 - 22-Jul-25 |
| Sell* | 15 | $10.90 | Ordinary |
07:03:18 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 4 | $10.91 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 158 | $10.92 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 11 | $10.91 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 25 | $10.90 | Ordinary |
07:03:18 - 22-Jul-25 |
| Buy* | 39 | $10.89 | Ordinary |
07:03:18 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
07:03:17 - 22-Jul-25 |
| Buy* | 50 | $10.90 | Ordinary |
07:03:17 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
07:03:17 - 22-Jul-25 |
| Buy* | 39 | $10.90 | Ordinary |
07:03:17 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:03:17 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:03:17 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
07:03:16 - 22-Jul-25 |
| Buy* | 15 | $10.84 | Ordinary |
07:03:16 - 22-Jul-25 |
| Buy* | 26 | $10.90 | Ordinary |
07:03:16 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:03:16 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
07:03:16 - 22-Jul-25 |
| Buy* | 39 | $10.89 | Ordinary |
07:03:16 - 22-Jul-25 |
| Unknown* | 15 | $10.80 | Ordinary |
07:03:15 - 22-Jul-25 |
| Buy* | 22 | $10.88 | Ordinary |
07:03:15 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:15 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
07:03:15 - 22-Jul-25 |
| Buy* | 16 | $10.83 | Ordinary |
07:03:15 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 8 | $10.76 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 6 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:14 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 17 | $10.84 | Ordinary |
07:03:14 - 22-Jul-25 |
| Sell* | 20 | $10.80 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 39 | $10.87 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 4 | $10.80 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 10 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 32 | $10.76 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 33 | $10.79 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 38 | $10.75 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:03:13 - 22-Jul-25 |
| Unknown* | 34 | $10.80 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 866 | $10.87 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 18 | $10.83 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 82 | $10.83 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 8 | $10.87 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 30 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 14 | $10.74 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 244 | $10.87 | Ordinary |
07:03:13 - 22-Jul-25 |
| Buy* | 5 | $10.84 | Ordinary |
07:03:13 - 22-Jul-25 |
| Sell* | 134 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 82 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 82 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 5 | $10.82 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 4 | $10.78 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 3 | $10.78 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 2 | $10.78 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 5 | $10.81 | Ordinary |
07:03:12 - 22-Jul-25 |
| Unknown* | 32 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 28 | $10.80 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 20 | $10.82 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 2 | $10.82 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 25 | $10.83 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 8 | $10.82 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 10 | $10.83 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 2 | $10.87 | Ordinary |
07:03:12 - 22-Jul-25 |
| Sell* | 50 | $10.90 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 5 | $10.93 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 22 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 18 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 49 | $11.02 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 50 | $10.99 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 2 | $10.91 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 2 | $10.92 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 16 | $10.93 | Ordinary |
07:03:11 - 22-Jul-25 |
| Unknown* | 34 | $10.94 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 13 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 7 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
07:03:11 - 22-Jul-25 |
| Buy* | 39 | $10.99 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 18 | $10.95 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 82 | $10.95 | Ordinary |
07:03:11 - 22-Jul-25 |
| Sell* | 5 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 5 | $10.92 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 3 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 32 | $11.02 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 466 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 49 | $10.98 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 108 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 6 | $11.03 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 14 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 17 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 9 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 21 | $10.99 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 18 | $10.99 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 7 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Sell* | 10 | $10.93 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 251 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 100 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 64 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 4 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 83 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 3 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 82 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 82 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 3 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 21 | $10.96 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 56 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 1,538 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 18 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 39 | $10.99 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 22 | $10.97 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 10 | $10.92 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 9 | $10.95 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 258 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 132 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 55 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 138 | $11.00 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 5 | $10.95 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 29 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 107 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 166 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 27 | $10.93 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 39 | $10.92 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 6 | $10.84 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 11 | $10.88 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 98 | $10.83 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
07:03:09 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
07:03:09 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 23 | $10.86 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 2 | $10.86 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 9 | $10.88 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 109 | $10.93 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 39 | $10.92 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 200 | $10.83 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 25 | $10.90 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 90 | $10.83 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 281 | $10.83 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 549 | $10.83 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 190 | $10.83 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 279 | $10.87 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 8 | $10.92 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
07:03:08 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 116 | $10.93 | Ordinary |
07:03:08 - 22-Jul-25 |
| Buy* | 18 | $10.93 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 8 | $10.93 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 25 | $10.90 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 8 | $10.93 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 91 | $10.93 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 25 | $10.90 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 84 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 19 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 15 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 4 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 12 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 32 | $10.86 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 7 | $10.86 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 81 | $10.83 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 16 | $10.72 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 66 | $10.73 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 17 | $10.75 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 15 | $10.74 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 11 | $10.87 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 39 | $10.86 | Ordinary |
07:03:07 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 10 | $10.73 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 10 | $10.62 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 74 | $10.65 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 55 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 634 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 7 | $10.73 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 17 | $10.73 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 5 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 3 | $10.76 | Ordinary |
07:03:06 - 22-Jul-25 |
| Buy* | 10 | $10.73 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 5 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 92 | $10.72 | Ordinary |
07:03:06 - 22-Jul-25 |
| Sell* | 4 | $10.72 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 12 | $10.72 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 12 | $10.73 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 20 | $10.72 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 4 | $10.72 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 31 | $10.73 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 15 | $10.73 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 25 | $10.73 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 10 | $10.71 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 55 | $10.71 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 11 | $10.70 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 100 | $10.69 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 39 | $10.69 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 150 | $10.62 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
07:03:05 - 22-Jul-25 |
| Unknown* | 34 | $10.57 | Ordinary |
07:03:05 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
07:03:05 - 22-Jul-25 |
| Sell* | 18 | $10.59 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
07:03:04 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 11 | $10.59 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 3 | $10.66 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 9 | $10.67 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 10 | $10.66 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 42 | $10.67 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 42 | $10.67 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 7 | $10.67 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 33 | $10.69 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 8 | $10.69 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 2 | $10.69 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
07:03:04 - 22-Jul-25 |
| Sell* | 50 | $10.70 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 31 | $10.71 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 26 | $10.72 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:03 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 21 | $10.75 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 28 | $10.75 | Ordinary |
07:03:03 - 22-Jul-25 |
| Buy* | 50 | $10.78 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
07:03:03 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:02 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:02 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:02 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:02 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
07:03:02 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
07:03:02 - 22-Jul-25 |
| Sell* | 11 | $10.75 | Ordinary |
07:03:01 - 22-Jul-25 |
| Sell* | 300 | $10.77 | Ordinary |
07:03:01 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
07:03:01 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:01 - 22-Jul-25 |
| Buy* | 25 | $10.85 | Ordinary |
07:03:01 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 6 | $10.80 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 14 | $10.80 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 39 | $10.81 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 10 | $10.81 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 10 | $10.81 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 41 | $10.81 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 95 | $10.81 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 39 | $10.80 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 11 | $10.78 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 86 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 4 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 18 | $10.77 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 4 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 15 | $10.72 | Ordinary |
07:02:58 - 22-Jul-25 |
| Buy* | 3 | $10.71 | Ordinary |
07:02:58 - 22-Jul-25 |
| Buy* | 63 | $10.70 | Ordinary |
07:02:57 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:02:57 - 22-Jul-25 |
| Sell* | 5 | $10.69 | Ordinary |
07:02:57 - 22-Jul-25 |
| Buy* | 7 | $10.70 | Ordinary |
07:02:57 - 22-Jul-25 |
| Buy* | 50 | $10.70 | Ordinary |
07:02:57 - 22-Jul-25 |
| Buy* | 100 | $10.73 | Ordinary |
07:02:56 - 22-Jul-25 |
| Buy* | 39 | $10.72 | Ordinary |
07:02:56 - 22-Jul-25 |
| Sell* | 8 | $10.76 | Ordinary |
07:02:56 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:02:56 - 22-Jul-25 |
| Sell* | 24 | $10.76 | Ordinary |
07:02:56 - 22-Jul-25 |
| Sell* | 50 | $10.69 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 3 | $10.70 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 43 | $10.70 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 14 | $10.76 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 81 | $10.76 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 5 | $10.76 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 4 | $10.82 | Ordinary |
07:02:55 - 22-Jul-25 |
| Sell* | 11 | $10.82 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 100 | $10.71 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 32 | $10.73 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 2 | $10.73 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 2 | $10.88 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 30 | $10.87 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 27 | $10.79 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
07:02:54 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 415 | $10.81 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 50 | $10.81 | Ordinary |
07:02:54 - 22-Jul-25 |
| Buy* | 20 | $10.81 | Ordinary |
07:02:53 - 22-Jul-25 |
| Sell* | 50 | $10.82 | Ordinary |
07:02:53 - 22-Jul-25 |
| Sell* | 2 | $10.83 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
07:02:53 - 22-Jul-25 |
| Sell* | 2 | $10.84 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 26 | $10.85 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 120 | $10.89 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 5 | $10.83 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 43 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 40 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 100 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 3 | $10.75 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 7 | $10.75 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 80 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 583 | $10.80 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 63 | $10.78 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 39 | $10.77 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 15 | $10.78 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 20 | $10.77 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 7 | $10.72 | Ordinary |
07:02:52 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
07:02:52 - 22-Jul-25 |
| Sell* | 30 | $10.67 | Ordinary |
07:02:52 - 22-Jul-25 |
| Sell* | 239 | $10.67 | Ordinary |
07:02:51 - 22-Jul-25 |
| Sell* | 7 | $10.67 | Ordinary |
07:02:51 - 22-Jul-25 |
| Sell* | 42 | $10.67 | Ordinary |
07:02:51 - 22-Jul-25 |
| Sell* | 10 | $10.68 | Ordinary |
07:02:51 - 22-Jul-25 |
| Buy* | 7 | $10.68 | Ordinary |
07:02:51 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
07:02:51 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 26 | $10.69 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 4 | $10.69 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 4 | $10.70 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 14 | $10.70 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 19 | $10.73 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 7 | $10.70 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 28 | $10.71 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 6 | $10.71 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
07:02:50 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 23 | $10.82 | Ordinary |
07:02:50 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
07:02:50 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
07:02:49 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 11 | $10.76 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 2 | $10.81 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 8 | $10.83 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 17 | $10.83 | Ordinary |
07:02:49 - 22-Jul-25 |
| Sell* | 311 | $10.85 | Ordinary |
07:02:48 - 22-Jul-25 |
| Sell* | 31 | $10.85 | Ordinary |
07:02:48 - 22-Jul-25 |
| Sell* | 79 | $10.85 | Ordinary |
07:02:48 - 22-Jul-25 |
| Sell* | 79 | $10.85 | Ordinary |
07:02:48 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
07:02:48 - 22-Jul-25 |
| Buy* | 9 | $10.80 | Ordinary |
07:02:48 - 22-Jul-25 |
| Buy* | 9 | $10.80 | Ordinary |
07:02:48 - 22-Jul-25 |
| Buy* | 25 | $10.83 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 34 | $10.89 | Ordinary |
07:02:47 - 22-Jul-25 |
| Unknown* | 34 | $10.82 | Ordinary |
07:02:47 - 22-Jul-25 |
| Unknown* | 34 | $10.82 | Ordinary |
07:02:47 - 22-Jul-25 |
| Unknown* | 34 | $10.82 | Ordinary |
07:02:47 - 22-Jul-25 |
| Unknown* | 34 | $10.82 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 354 | $10.79 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 66 | $10.79 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 20 | $10.78 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 79 | $10.79 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 14 | $10.72 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 100 | $10.73 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 48 | $10.80 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 19 | $10.75 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 30 | $10.87 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 15 | $10.95 | Ordinary |
07:02:47 - 22-Jul-25 |
| Buy* | 2 | $10.88 | Ordinary |
07:02:47 - 22-Jul-25 |
| Sell* | 20 | $10.88 | Ordinary |
07:02:46 - 22-Jul-25 |
| Buy* | 2 | $10.97 | Ordinary |
07:02:46 - 22-Jul-25 |
| Buy* | 10 | $10.92 | Ordinary |
07:02:46 - 22-Jul-25 |
| Buy* | 19 | $10.94 | Ordinary |
07:02:46 - 22-Jul-25 |
| Buy* | 25 | $10.94 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 200 | $10.88 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 500 | $10.95 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 283 | $10.95 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
07:02:46 - 22-Jul-25 |
| Sell* | 3 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 156 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 60 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 100 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 100 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 10 | $10.98 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 82 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 80 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 20 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 114 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 109 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 56 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 15 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 7 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 79 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 79 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 181 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 39 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 10 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 75 | $10.95 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 95 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 140 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 26 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 11 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 200 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
07:02:45 - 22-Jul-25 |
| Buy* | 39 | $10.99 | Ordinary |
07:02:45 - 22-Jul-25 |
| Sell* | 60 | $10.95 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 198 | $11.00 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 384 | $11.00 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 250 | $11.00 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.98 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 30 | $10.98 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.95 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 10 | $10.84 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 17 | $10.90 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.88 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 252 | $10.88 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.87 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 709 | $10.88 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 156 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.79 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 34 | $10.72 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 60 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 785 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 50 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 61 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 5 | $10.78 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.80 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 39 | $10.79 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 23 | $10.70 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 58 | $10.70 | Ordinary |
07:02:44 - 22-Jul-25 |
| Sell* | 6 | $10.70 | Ordinary |
07:02:44 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:44 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
07:02:44 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 40 | $10.69 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 5 | $10.76 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
07:02:43 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:02:42 - 22-Jul-25 |
| Buy* | 25 | $10.78 | Ordinary |
07:02:42 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
07:02:42 - 22-Jul-25 |
| Buy* | 25 | $10.77 | Ordinary |
07:02:42 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
07:02:42 - 22-Jul-25 |
| Buy* | 95 | $10.75 | Ordinary |
07:02:42 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
07:02:42 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:02:41 - 22-Jul-25 |
| Buy* | 39 | $10.70 | Ordinary |
07:02:41 - 22-Jul-25 |
| Buy* | 378 | $10.70 | Ordinary |
07:02:41 - 22-Jul-25 |
| Buy* | 39 | $10.69 | Ordinary |
07:02:41 - 22-Jul-25 |
| Buy* | 10 | $10.69 | Ordinary |
07:02:41 - 22-Jul-25 |
| Sell* | 31 | $10.55 | Ordinary |
07:02:41 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
07:02:41 - 22-Jul-25 |
| Buy* | 27 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 39 | $10.56 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 114 | $10.56 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 20 | $10.56 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 49 | $10.60 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 995 | $10.55 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 300 | $10.55 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 824 | $10.55 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 166 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 160 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 507 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 78 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 78 | $10.65 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 13 | $10.60 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 7 | $10.60 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 6 | $10.58 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 8 | $10.57 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 72 | $10.57 | Ordinary |
07:02:40 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 27 | $10.45 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 25 | $10.53 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 15 | $10.53 | Ordinary |
07:02:40 - 22-Jul-25 |
| Sell* | 171 | $10.45 | Ordinary |
07:02:39 - 22-Jul-25 |
| Sell* | 78 | $10.45 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 20 | $10.51 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 200 | $10.47 | Ordinary |
07:02:39 - 22-Jul-25 |
| Unknown* | 36 | $10.46 | Ordinary |
07:02:39 - 22-Jul-25 |
| Unknown* | 1 | $10.46 | Ordinary |
07:02:39 - 22-Jul-25 |
| Unknown* | 2 | $10.46 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 174 | $10.46 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 76 | $10.46 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 20 | $10.45 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 20 | $10.41 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 38 | $10.40 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 962 | $10.40 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 35 | $10.40 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 55 | $10.37 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 27 | $10.36 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 60 | $10.32 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 14 | $10.30 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 278 | $10.30 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 11 | $10.29 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 9 | $10.29 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 39 | $10.28 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 200 | $10.20 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 4 | $10.20 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 100 | $10.20 | Ordinary |
07:02:39 - 22-Jul-25 |
| Unknown* | 39 | $10.19 | Ordinary |
07:02:39 - 22-Jul-25 |
| Buy* | 146 | $10.03 | Ordinary |
07:02:38 - 22-Jul-25 |
| Buy* | 39 | $10.02 | Ordinary |
07:02:38 - 22-Jul-25 |
| Buy* | 32 | $10.02 | Ordinary |
07:02:38 - 22-Jul-25 |
| Sell* | 17 | $9.94 | Ordinary |
07:02:38 - 22-Jul-25 |
| Sell* | 20 | $9.91 | Ordinary |
07:02:38 - 22-Jul-25 |
| Sell* | 17 | $9.96 | Ordinary |
07:02:38 - 22-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
07:02:38 - 22-Jul-25 |
| Sell* | 20 | $9.90 | Ordinary |
07:02:38 - 22-Jul-25 |
| Buy* | 96 | $10.11 | Ordinary |
07:02:36 - 22-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
07:02:36 - 22-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
07:02:36 - 22-Jul-25 |
| Buy* | 4 | $10.04 | Ordinary |
07:02:36 - 22-Jul-25 |
| Sell* | 20 | $10.11 | Ordinary |
07:02:36 - 22-Jul-25 |
| Sell* | 22 | $10.11 | Ordinary |
07:02:36 - 22-Jul-25 |
| Sell* | 78 | $10.11 | Ordinary |
07:02:36 - 22-Jul-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:02:36 - 22-Jul-25 |
| Buy* | 31 | $10.03 | Ordinary |
07:02:35 - 22-Jul-25 |
| Buy* | 3 | $10.03 | Ordinary |
07:02:35 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
07:02:35 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
07:02:35 - 22-Jul-25 |
| Sell* | 62 | $10.16 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 78 | $10.16 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 116 | $10.14 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 39 | $10.13 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 8 | $10.13 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $10.02 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.99 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.95 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 100 | $9.57 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 64 | $9.57 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 100 | $9.75 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 100 | $9.82 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.98 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.99 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 34 | $9.99 | Ordinary |
07:02:34 - 22-Jul-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:02:34 - 22-Jul-25 |
| Buy* | 687 | $10.14 | Ordinary |
07:02:33 - 22-Jul-25 |
| Buy* | 5 | $10.14 | Ordinary |
07:02:33 - 22-Jul-25 |
| Buy* | 30 | $10.11 | Ordinary |
07:02:33 - 22-Jul-25 |
| Buy* | 20 | $9.99 | Ordinary |
07:02:31 - 22-Jul-25 |
| Buy* | 97 | $10.14 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 2,075 | $10.14 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 39 | $10.13 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 2,025 | $10.14 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 10 | $10.11 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 400 | $10.10 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 2 | $10.10 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 5 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 7 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 57 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 100 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 6 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 2 | $10.00 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $9.96 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 6 | $9.85 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 100 | $9.80 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 30 | $9.78 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $9.70 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 850 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 100 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $9.68 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 39 | $9.67 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 44 | $9.64 | Ordinary |
07:02:30 - 22-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
07:02:30 - 22-Jul-25 |
| Sell* | 36 | $9.57 | Ordinary |
07:02:29 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.60 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 100 | $9.58 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.57 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.57 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 269 | $9.57 | Ordinary |
07:02:29 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
07:02:29 - 22-Jul-25 |
| Sell* | 11 | $9.53 | Ordinary |
07:02:28 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:27 - 22-Jul-25 |
| Buy* | 32 | $9.57 | Ordinary |
07:02:26 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
07:02:26 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
07:02:26 - 22-Jul-25 |
| Sell* | 10 | $9.53 | Ordinary |
07:02:26 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 11 | $9.54 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 821 | $9.52 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:25 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:22 - 22-Jul-25 |
| Sell* | 11 | $9.55 | Ordinary |
07:02:22 - 22-Jul-25 |
| Sell* | 10 | $9.52 | Ordinary |
07:02:21 - 22-Jul-25 |
| Sell* | 11 | $9.53 | Ordinary |
07:02:21 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
07:02:21 - 22-Jul-25 |
| Sell* | 3 | $9.52 | Ordinary |
07:02:20 - 22-Jul-25 |
| Sell* | 11 | $9.53 | Ordinary |
07:02:20 - 22-Jul-25 |
| Buy* | 11 | $9.57 | Ordinary |
07:02:19 - 22-Jul-25 |
| Sell* | 11 | $9.58 | Ordinary |
07:02:16 - 22-Jul-25 |
| Sell* | 11 | $9.58 | Ordinary |
07:02:15 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:02:12 - 22-Jul-25 |
| Sell* | 11 | $9.60 | Ordinary |
07:02:12 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
07:02:11 - 22-Jul-25 |
| Sell* | 11 | $9.58 | Ordinary |
07:02:11 - 22-Jul-25 |
| Sell* | 35 | $9.58 | Ordinary |
07:02:11 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
07:02:11 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:02:10 - 22-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
07:02:10 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:02:10 - 22-Jul-25 |
| Unknown* | 2 | $9.59 | Ordinary |
07:02:10 - 22-Jul-25 |
| Unknown* | 34 | $9.59 | Ordinary |
07:02:10 - 22-Jul-25 |
| Unknown* | 1 | $9.59 | Ordinary |
07:02:10 - 22-Jul-25 |
| Unknown* | 1 | $9.59 | Ordinary |
07:02:10 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
07:02:10 - 22-Jul-25 |
| Buy* | 10 | $9.60 | Ordinary |
07:02:10 - 22-Jul-25 |
| Unknown* | 1 | $9.59 | Ordinary |
07:02:10 - 22-Jul-25 |
| Buy* | 3 | $9.59 | Ordinary |
07:02:09 - 22-Jul-25 |
| Sell* | 91 | $9.52 | Ordinary |
07:02:09 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:09 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:02:09 - 22-Jul-25 |
| Buy* | 97 | $9.58 | Ordinary |
07:02:09 - 22-Jul-25 |
| Sell* | 11 | $9.57 | Ordinary |
07:02:08 - 22-Jul-25 |
| Buy* | 20 | $9.58 | Ordinary |
07:02:07 - 22-Jul-25 |
| Buy* | 1 | $9.58 | Ordinary |
07:02:07 - 22-Jul-25 |
| Buy* | 11 | $9.58 | Ordinary |
07:02:06 - 22-Jul-25 |
| Buy* | 4 | $9.58 | Ordinary |
07:02:06 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
07:02:06 - 22-Jul-25 |
| Buy* | 11 | $9.57 | Ordinary |
07:02:05 - 22-Jul-25 |
| Buy* | 11 | $9.57 | Ordinary |
07:02:04 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
07:02:03 - 22-Jul-25 |
| Sell* | 13 | $9.51 | Ordinary |
07:02:01 - 22-Jul-25 |
| Buy* | 9 | $9.57 | Ordinary |
07:02:01 - 22-Jul-25 |
| Buy* | 11 | $9.57 | Ordinary |
07:02:01 - 22-Jul-25 |
| Buy* | 38 | $9.53 | Ordinary |
07:02:00 - 22-Jul-25 |
| Buy* | 34 | $9.52 | Ordinary |
07:02:00 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
07:01:59 - 22-Jul-25 |
| Buy* | 1 | $9.55 | Ordinary |
07:01:59 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
07:01:54 - 22-Jul-25 |
| Buy* | 1 | $9.55 | Ordinary |
07:01:53 - 22-Jul-25 |
| Buy* | 3 | $9.51 | Ordinary |
07:01:52 - 22-Jul-25 |
| Buy* | 2 | $9.57 | Ordinary |
07:01:51 - 22-Jul-25 |
| Buy* | 1 | $9.58 | Ordinary |
07:01:49 - 22-Jul-25 |
| Unknown* | 16 | $9.50 | Ordinary |
07:01:46 - 22-Jul-25 |
| Unknown* | 34 | $9.50 | Ordinary |
07:01:46 - 22-Jul-25 |
| Unknown* | 1 | $9.58 | Ordinary |
07:01:46 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:01:45 - 22-Jul-25 |
| Sell* | 13 | $9.58 | Ordinary |
07:01:44 - 22-Jul-25 |
| Buy* | 25 | $9.54 | Ordinary |
07:01:44 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:01:44 - 22-Jul-25 |
| Buy* | 34 | $9.57 | Ordinary |
07:01:41 - 22-Jul-25 |
| Sell* | 55 | $9.56 | Ordinary |
07:01:40 - 22-Jul-25 |
| Sell* | 15 | $9.56 | Ordinary |
07:01:40 - 22-Jul-25 |
| Sell* | 15 | $9.56 | Ordinary |
07:01:40 - 22-Jul-25 |
| Sell* | 15 | $9.56 | Ordinary |
07:01:40 - 22-Jul-25 |
| Buy* | 10 | $9.58 | Ordinary |
07:01:40 - 22-Jul-25 |
| Buy* | 39 | $9.48 | Ordinary |
07:01:39 - 22-Jul-25 |
| Buy* | 6 | $9.47 | Ordinary |
07:01:39 - 22-Jul-25 |
| Buy* | 28 | $9.47 | Ordinary |
07:01:39 - 22-Jul-25 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:39 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:01:39 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 10 | $9.42 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 34 | $9.43 | Ordinary |
07:01:39 - 22-Jul-25 |
| Sell* | 567 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 391 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:38 - 22-Jul-25 |
| Buy* | 9 | $9.42 | Ordinary |
07:01:38 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 78 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 8 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 13 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 13 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 33 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 34 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 33 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:01:38 - 22-Jul-25 |
| Unknown* | 1 | $9.41 | Ordinary |
07:01:38 - 22-Jul-25 |
| Sell* | 7 | $9.40 | Ordinary |
07:01:37 - 22-Jul-25 |
| Sell* | 5 | $9.40 | Ordinary |
07:01:37 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:01:37 - 22-Jul-25 |
| Sell* | 15 | $9.40 | Ordinary |
07:01:37 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:01:37 - 22-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
07:01:35 - 22-Jul-25 |
| Sell* | 10 | $9.41 | Ordinary |
07:01:34 - 22-Jul-25 |
| Buy* | 50 | $9.41 | Ordinary |
07:01:34 - 22-Jul-25 |
| Buy* | 190 | $9.41 | Ordinary |
07:01:34 - 22-Jul-25 |
| Sell* | 38 | $9.405 | Ordinary |
07:01:33 - 22-Jul-25 |
| Sell* | 1 | $9.405 | Ordinary |
07:01:33 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
07:01:32 - 22-Jul-25 |
| Buy* | 7 | $9.42 | Ordinary |
07:01:32 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
07:01:30 - 22-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
07:01:29 - 22-Jul-25 |
| Sell* | 9 | $9.41 | Ordinary |
07:01:29 - 22-Jul-25 |
| Sell* | 6 | $9.42 | Ordinary |
07:01:27 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:27 - 22-Jul-25 |
| Sell* | 16 | $9.42 | Ordinary |
07:01:26 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:26 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
07:01:26 - 22-Jul-25 |
| Sell* | 6 | $9.42 | Ordinary |
07:01:24 - 22-Jul-25 |
| Sell* | 14 | $9.42 | Ordinary |
07:01:24 - 22-Jul-25 |
| Sell* | 20 | $9.42 | Ordinary |
07:01:24 - 22-Jul-25 |
| Sell* | 16 | $9.43 | Ordinary |
07:01:19 - 22-Jul-25 |
| Sell* | 34 | $9.43 | Ordinary |
07:01:19 - 22-Jul-25 |
| Sell* | 34 | $9.41 | Ordinary |
07:01:16 - 22-Jul-25 |
| Sell* | 5 | $9.41 | Ordinary |
07:01:16 - 22-Jul-25 |
| Sell* | 13 | $9.44 | Ordinary |
07:01:15 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Ordinary |
07:01:12 - 22-Jul-25 |
| Sell* | 7 | $9.44 | Ordinary |
07:01:12 - 22-Jul-25 |
| Unknown* | 13 | $9.46 | Ordinary |
07:01:11 - 22-Jul-25 |
| Buy* | 11 | $9.48 | Ordinary |
07:01:11 - 22-Jul-25 |
| Buy* | 39 | $9.47 | Ordinary |
07:01:11 - 22-Jul-25 |
| Buy* | 1 | $9.47 | Ordinary |
07:01:11 - 22-Jul-25 |
| Buy* | 31 | $9.47 | Ordinary |
07:01:10 - 22-Jul-25 |
| Buy* | 8 | $9.47 | Ordinary |
07:01:10 - 22-Jul-25 |
| Sell* | 7 | $9.45 | Ordinary |
07:01:10 - 22-Jul-25 |
| Buy* | 12 | $9.47 | Ordinary |
07:01:09 - 22-Jul-25 |
| Buy* | 32 | $9.47 | Ordinary |
07:01:09 - 22-Jul-25 |
| Buy* | 1 | $9.44 | Ordinary |
07:01:09 - 22-Jul-25 |
| Buy* | 34 | $9.45 | Ordinary |
07:01:09 - 22-Jul-25 |
| Buy* | 36 | $9.45 | Ordinary |
07:01:08 - 22-Jul-25 |
| Buy* | 29 | $9.45 | Ordinary |
07:01:08 - 22-Jul-25 |
| Buy* | 19 | $9.45 | Ordinary |
07:01:06 - 22-Jul-25 |
| Unknown* | 67 | $9.45 | Ordinary |
07:01:06 - 22-Jul-25 |
| Unknown* | 15 | $9.45 | Ordinary |
07:01:06 - 22-Jul-25 |
| Unknown* | 77 | $9.45 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 6 | $9.44 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 7 | $9.42 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 34 | $9.48 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 34 | $9.48 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 34 | $9.47 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 34 | $9.46 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 34 | $9.46 | Ordinary |
07:01:06 - 22-Jul-25 |
| Buy* | 1 | $9.46 | Ordinary |
07:01:03 - 22-Jul-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:01:03 - 22-Jul-25 |
| Buy* | 5 | $9.45 | Ordinary |
07:01:02 - 22-Jul-25 |
| Sell* | 25 | $9.44 | Ordinary |
07:01:00 - 22-Jul-25 |
| Sell* | 3 | $9.41 | Ordinary |
07:01:00 - 22-Jul-25 |
| Sell* | 60 | $9.42 | Ordinary |
07:01:00 - 22-Jul-25 |
| Sell* | 40 | $9.42 | Ordinary |
07:01:00 - 22-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:01:00 - 22-Jul-25 |
| Buy* | 10 | $9.47 | Ordinary |
07:00:59 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:00:59 - 22-Jul-25 |
| Sell* | 3 | $9.45 | Ordinary |
07:00:57 - 22-Jul-25 |
| Sell* | 21 | $9.45 | Ordinary |
07:00:57 - 22-Jul-25 |
| Sell* | 23 | $9.44 | Ordinary |
07:00:55 - 22-Jul-25 |
| Sell* | 2 | $9.44 | Ordinary |
07:00:54 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
07:00:53 - 22-Jul-25 |
| Sell* | 31 | $9.48 | Ordinary |
07:00:52 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
07:00:52 - 22-Jul-25 |
| Sell* | 34 | $9.48 | Ordinary |
07:00:50 - 22-Jul-25 |
| Sell* | 10 | $9.47 | Ordinary |
07:00:49 - 22-Jul-25 |
| Sell* | 3 | $9.48 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 42 | $9.51 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 13 | $9.50 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 34 | $9.50 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 34 | $9.50 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 19 | $9.50 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 16 | $9.46 | Ordinary |
07:00:48 - 22-Jul-25 |
| Buy* | 34 | $9.46 | Ordinary |
07:00:48 - 22-Jul-25 |
| Sell* | 1 | $9.46 | Ordinary |
07:00:45 - 22-Jul-25 |
| Sell* | 10 | $9.45 | Ordinary |
07:00:45 - 22-Jul-25 |
| Sell* | 21 | $9.45 | Ordinary |
07:00:45 - 22-Jul-25 |
| Sell* | 5 | $9.47 | Ordinary |
07:00:44 - 22-Jul-25 |
| Sell* | 10 | $9.46 | Ordinary |
07:00:43 - 22-Jul-25 |
| Buy* | 1 | $9.49 | Ordinary |
07:00:43 - 22-Jul-25 |
| Sell* | 11 | $9.45 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 14 | $9.45 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 1 | $9.49 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 380 | $9.50 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 43 | $9.50 | Ordinary |
07:00:40 - 22-Jul-25 |
| Sell* | 2 | $9.50 | Ordinary |
07:00:39 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
07:00:39 - 22-Jul-25 |
| Sell* | 5 | $9.50 | Ordinary |
07:00:37 - 22-Jul-25 |
| Sell* | 13 | $9.52 | Ordinary |
07:00:36 - 22-Jul-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:00:32 - 22-Jul-25 |
| Sell* | 1 | $9.51 | Ordinary |
07:00:31 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
07:00:30 - 22-Jul-25 |
| Sell* | 17 | $9.50 | Ordinary |
07:00:30 - 22-Jul-25 |
| Sell* | 3 | $9.50 | Ordinary |
07:00:30 - 22-Jul-25 |
| Sell* | 35 | $9.52 | Ordinary |
07:00:24 - 22-Jul-25 |
| Sell* | 32 | $9.50 | Ordinary |
07:00:24 - 22-Jul-25 |
| Buy* | 2 | $9.54 | Ordinary |
07:00:22 - 22-Jul-25 |
| Buy* | 12 | $9.52 | Ordinary |
07:00:20 - 22-Jul-25 |
| Buy* | 3 | $9.52 | Ordinary |
07:00:17 - 22-Jul-25 |
| Buy* | 26 | $9.50 | Ordinary |
07:00:17 - 22-Jul-25 |
| Buy* | 3 | $9.50 | Ordinary |
07:00:17 - 22-Jul-25 |
| Buy* | 1 | $9.50 | Ordinary |
07:00:17 - 22-Jul-25 |
| Buy* | 24 | $9.51 | Ordinary |
07:00:17 - 22-Jul-25 |
| Sell* | 8 | $9.45 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 16 | $9.52 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.45 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 34 | $9.48 | Ordinary |
07:00:14 - 22-Jul-25 |
| Buy* | 30 | $9.53 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 3 | $9.47 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 50 | $9.50 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 40 | $9.50 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:00:12 - 22-Jul-25 |
| Buy* | 23 | $9.59 | Ordinary |
07:00:12 - 22-Jul-25 |
| Sell* | 16 | $9.56 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 39 | $9.60 | Ordinary |
07:00:07 - 22-Jul-25 |
| Buy* | 50 | $9.60 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 11 | $9.57 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 15 | $9.60 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 15 | $9.60 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 13 | $9.60 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 6 | $9.51 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.54 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 2 | $9.50 | Ordinary |
07:00:02 - 22-Jul-25 |
| Sell* | 12 | $9.50 | Ordinary |
07:00:02 - 22-Jul-25 |
| Sell* | 2 | $9.48 | Ordinary |
07:00:02 - 22-Jul-25 |
| Sell* | 17 | $9.48 | Ordinary |
07:00:01 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
07:00:01 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
07:00:01 - 22-Jul-25 |
| Sell* | 58 | $9.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 15 | $9.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 19 | $9.49 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 20 | $9.49 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 408 | $9.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 39 | $9.49 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 34 | $9.49 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
07:00:03 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
07:00:03 - 22-Jul-25 |
| Buy* | 3 | $9.55 | Ordinary |
07:00:01 - 22-Jul-25 |
| Buy* | 3 | $9.54 | Ordinary |
07:00:01 - 22-Jul-25 |
| Buy* | 3 | $9.54 | Ordinary |
07:00:01 - 22-Jul-25 |
| Buy* | 62 | $9.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 38 | $9.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 34 | $9.40 | Ordinary |
06:59:58 - 22-Jul-25 |
| Buy* | 370 | $9.41 | Ordinary |
06:59:58 - 22-Jul-25 |
| Buy* | 75 | $9.41 | Ordinary |
06:59:58 - 22-Jul-25 |
| Sell* | 20 | $9.39 | Ordinary |
06:59:58 - 22-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
06:59:58 - 22-Jul-25 |
| Sell* | 4 | $9.41 | Ordinary |
06:59:58 - 22-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
06:59:58 - 22-Jul-25 |
| Buy* | 8 | $9.44 | Ordinary |
06:59:57 - 22-Jul-25 |
| Buy* | 16 | $9.44 | Ordinary |
06:59:57 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
06:59:57 - 22-Jul-25 |
| Sell* | 17 | $9.38 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 34 | $9.38 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 25 | $9.40 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 3 | $9.44 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 34 | $9.43 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 30 | $9.43 | Ordinary |
06:59:56 - 22-Jul-25 |
| Sell* | 3 | $9.42 | Ordinary |
06:59:56 - 22-Jul-25 |
| Buy* | 63 | $9.42 | Ordinary |
06:59:55 - 22-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
06:59:54 - 22-Jul-25 |
| Sell* | 11 | $9.41 | Ordinary |
06:59:54 - 22-Jul-25 |
| Sell* | 20 | $9.41 | Ordinary |
06:59:54 - 22-Jul-25 |
| Buy* | 5 | $9.46 | Ordinary |
06:59:54 - 22-Jul-25 |
| Sell* | 34 | $9.42 | Ordinary |
06:59:54 - 22-Jul-25 |
| Buy* | 10 | $9.46 | Ordinary |
06:59:53 - 22-Jul-25 |
| Sell* | 34 | $9.41 | Ordinary |
06:59:53 - 22-Jul-25 |
| Sell* | 34 | $9.43 | Ordinary |
06:59:53 - 22-Jul-25 |
| Buy* | 10 | $9.46 | Ordinary |
06:59:52 - 22-Jul-25 |
| Sell* | 4 | $9.41 | Ordinary |
06:59:52 - 22-Jul-25 |
| Buy* | 10 | $9.43 | Ordinary |
06:59:51 - 22-Jul-25 |
| Sell* | 20 | $9.40 | Ordinary |
06:59:51 - 22-Jul-25 |
| Buy* | 10 | $9.50 | Ordinary |
06:59:50 - 22-Jul-25 |
| Buy* | 20 | $9.49 | Ordinary |
06:59:50 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Ordinary |
06:59:50 - 22-Jul-25 |
| Buy* | 20 | $9.48 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 10 | $9.46 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 50 | $9.46 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 60 | $9.50 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 20 | $9.50 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 100 | $9.50 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 3 | $9.50 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 27 | $9.52 | Ordinary |
06:59:49 - 22-Jul-25 |
| Sell* | 2 | $9.50 | Ordinary |
06:59:48 - 22-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
06:59:48 - 22-Jul-25 |
| Sell* | 11 | $9.51 | Ordinary |
06:59:48 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:59:48 - 22-Jul-25 |
| Buy* | 33 | $9.54 | Ordinary |
06:59:47 - 22-Jul-25 |
| Buy* | 34 | $9.54 | Ordinary |
06:59:47 - 22-Jul-25 |
| Buy* | 34 | $9.54 | Ordinary |
06:59:47 - 22-Jul-25 |
| Buy* | 34 | $9.54 | Ordinary |
06:59:47 - 22-Jul-25 |
| Buy* | 34 | $9.53 | Ordinary |
06:59:47 - 22-Jul-25 |
| Sell* | 31 | $9.52 | Ordinary |
06:59:47 - 22-Jul-25 |
| Sell* | 1 | $9.51 | Ordinary |
06:59:47 - 22-Jul-25 |
| Sell* | 2 | $9.51 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 10 | $9.51 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 7 | $9.51 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 3 | $9.51 | Ordinary |
06:59:46 - 22-Jul-25 |
| Sell* | 10 | $9.51 | Ordinary |
06:59:46 - 22-Jul-25 |
| Buy* | 16 | $9.54 | Ordinary |
06:59:45 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
06:59:45 - 22-Jul-25 |
| Sell* | 8 | $9.52 | Ordinary |
06:59:45 - 22-Jul-25 |
| Sell* | 2 | $9.52 | Ordinary |
06:59:45 - 22-Jul-25 |
| Buy* | 3 | $9.54 | Ordinary |
06:59:45 - 22-Jul-25 |
| Buy* | 20 | $9.54 | Ordinary |
06:59:45 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Ordinary |
06:59:44 - 22-Jul-25 |
| Buy* | 27 | $9.55 | Ordinary |
06:59:44 - 22-Jul-25 |
| Buy* | 39 | $9.54 | Ordinary |
06:59:44 - 22-Jul-25 |
| Buy* | 34 | $9.54 | Ordinary |
06:59:44 - 22-Jul-25 |
| Sell* | 4 | $9.55 | Ordinary |
06:59:43 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
06:59:43 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
06:59:43 - 22-Jul-25 |
| Sell* | 23 | $9.56 | Ordinary |
06:59:43 - 22-Jul-25 |
| Buy* | 5 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Buy* | 27 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Buy* | 76 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 11 | $9.56 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 4 | $9.58 | Ordinary |
06:59:40 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:59:40 - 22-Jul-25 |
| Sell* | 16 | $9.57 | Ordinary |
06:59:40 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:59:40 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
06:59:40 - 22-Jul-25 |
| Buy* | 34 | $9.58 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 34 | $9.58 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 39 | $9.57 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 24 | $9.57 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 17 | $9.57 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 5 | $9.55 | Ordinary |
06:59:39 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
06:59:39 - 22-Jul-25 |
| Sell* | 10 | $9.55 | Ordinary |
06:59:39 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
06:59:39 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
06:59:38 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
06:59:37 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:59:36 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:59:36 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:59:36 - 22-Jul-25 |
| Sell* | 10 | $9.58 | Ordinary |
06:59:36 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:59:35 - 22-Jul-25 |
| Sell* | 24 | $9.57 | Ordinary |
06:59:35 - 22-Jul-25 |
| Sell* | 74 | $9.57 | Ordinary |
06:59:35 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
06:59:35 - 22-Jul-25 |
| Sell* | 25 | $9.59 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 6 | $9.58 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 5 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 99 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 48 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 52 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 20 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 4 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
06:59:34 - 22-Jul-25 |
| Buy* | 5 | $9.61 | Ordinary |
06:59:33 - 22-Jul-25 |
| Buy* | 39 | $9.61 | Ordinary |
06:59:33 - 22-Jul-25 |
| Unknown* | 38 | $9.605 | Ordinary |
06:59:33 - 22-Jul-25 |
| Unknown* | 1 | $9.605 | Ordinary |
06:59:33 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
06:59:32 - 22-Jul-25 |
| Sell* | 20 | $9.61 | Ordinary |
06:59:32 - 22-Jul-25 |
| Sell* | 20 | $9.61 | Ordinary |
06:59:30 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 6 | $9.62 | Ordinary |
06:59:26 - 22-Jul-25 |
| Buy* | 4 | $9.62 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 20 | $9.62 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 26 | $9.64 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 8 | $9.64 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 2 | $9.64 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:59:26 - 22-Jul-25 |
| Unknown* | 14 | $9.66 | Ordinary |
06:59:26 - 22-Jul-25 |
| Unknown* | 34 | $9.66 | Ordinary |
06:59:26 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:59:24 - 22-Jul-25 |
| Sell* | 30 | $9.66 | Ordinary |
06:59:24 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 5 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:59:23 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:59:16 - 22-Jul-25 |
| Sell* | 103 | $9.70 | Ordinary |
06:59:16 - 22-Jul-25 |
| Sell* | 20 | $9.72 | Ordinary |
06:59:15 - 22-Jul-25 |
| Sell* | 5 | $9.71 | Ordinary |
06:59:15 - 22-Jul-25 |
| Sell* | 5 | $9.71 | Ordinary |
06:59:15 - 22-Jul-25 |
| Sell* | 17 | $9.73 | Ordinary |
06:59:14 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:59:14 - 22-Jul-25 |
| Sell* | 15 | $9.73 | Ordinary |
06:59:13 - 22-Jul-25 |
| Sell* | 58 | $9.73 | Ordinary |
06:59:13 - 22-Jul-25 |
| Sell* | 10 | $9.77 | Ordinary |
06:59:02 - 22-Jul-25 |
| Sell* | 49 | $9.78 | Ordinary |
06:59:00 - 22-Jul-25 |
| Sell* | 51 | $9.78 | Ordinary |
06:59:00 - 22-Jul-25 |
| Buy* | 41 | $9.76 | Ordinary |
06:58:58 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:58 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 8 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 12 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 3 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:57 - 22-Jul-25 |
| Buy* | 10 | $9.76 | Ordinary |
06:58:56 - 22-Jul-25 |
| Sell* | 3 | $9.75 | Ordinary |
06:58:55 - 22-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
06:58:55 - 22-Jul-25 |
| Sell* | 12 | $9.75 | Ordinary |
06:58:55 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:58:55 - 22-Jul-25 |
| Buy* | 36 | $9.76 | Ordinary |
06:58:54 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:54 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:54 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:54 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:58:54 - 22-Jul-25 |
| Sell* | 100 | $9.76 | Ordinary |
06:58:51 - 22-Jul-25 |
| Sell* | 4 | $9.76 | Ordinary |
06:58:51 - 22-Jul-25 |
| Sell* | 100 | $9.76 | Ordinary |
06:58:51 - 22-Jul-25 |
| Sell* | 37 | $9.76 | Ordinary |
06:58:51 - 22-Jul-25 |
| Sell* | 33 | $9.77 | Ordinary |
06:58:51 - 22-Jul-25 |
| Sell* | 2 | $9.77 | Ordinary |
06:58:50 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:58:47 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:58:44 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:58:44 - 22-Jul-25 |
| Sell* | 21 | $9.76 | Ordinary |
06:58:44 - 22-Jul-25 |
| Sell* | 100 | $9.76 | Ordinary |
06:58:44 - 22-Jul-25 |
| Sell* | 3 | $9.76 | Ordinary |
06:58:42 - 22-Jul-25 |
| Sell* | 15 | $9.76 | Ordinary |
06:58:41 - 22-Jul-25 |
| Sell* | 100 | $9.76 | Ordinary |
06:58:41 - 22-Jul-25 |
| Sell* | 141 | $9.80 | Ordinary |
06:58:40 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:58:40 - 22-Jul-25 |
| Sell* | 12 | $9.81 | Ordinary |
06:58:40 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:58:37 - 22-Jul-25 |
| Buy* | 15 | $9.81 | Ordinary |
06:58:28 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
06:58:22 - 22-Jul-25 |
| Buy* | 49 | $9.82 | Ordinary |
06:58:22 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
06:58:22 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:58:22 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:58:20 - 22-Jul-25 |
| Buy* | 7 | $9.82 | Ordinary |
06:58:20 - 22-Jul-25 |
| Sell* | 200 | $9.80 | Ordinary |
06:58:17 - 22-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
06:58:15 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:58:15 - 22-Jul-25 |
| Sell* | 100 | $9.80 | Ordinary |
06:58:15 - 22-Jul-25 |
| Sell* | 100 | $9.80 | Ordinary |
06:58:13 - 22-Jul-25 |
| Sell* | 100 | $9.80 | Ordinary |
06:58:13 - 22-Jul-25 |
| Sell* | 212 | $9.80 | Ordinary |
06:58:12 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:58:12 - 22-Jul-25 |
| Unknown* | 34 | $9.82 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 28 | $9.83 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:58:12 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 7 | $9.83 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 4 | $9.83 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 88 | $9.83 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 39 | $9.82 | Ordinary |
06:58:12 - 22-Jul-25 |
| Buy* | 34 | $9.82 | Ordinary |
06:58:12 - 22-Jul-25 |
| Sell* | 42 | $9.80 | Ordinary |
06:58:06 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:58:05 - 22-Jul-25 |
| Buy* | 2 | $9.83 | Ordinary |
06:58:04 - 22-Jul-25 |
| Sell* | 4 | $9.83 | Ordinary |
06:58:02 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
06:58:02 - 22-Jul-25 |
| Sell* | 16 | $9.82 | Ordinary |
06:58:01 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:58:01 - 22-Jul-25 |
| Sell* | 6 | $9.83 | Ordinary |
06:58:01 - 22-Jul-25 |
| Sell* | 3 | $9.83 | Ordinary |
06:57:59 - 22-Jul-25 |
| Sell* | 19 | $9.83 | Ordinary |
06:57:59 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:57:59 - 22-Jul-25 |
| Sell* | 6 | $9.82 | Ordinary |
06:57:52 - 22-Jul-25 |
| Sell* | 8 | $9.83 | Ordinary |
06:57:52 - 22-Jul-25 |
| Sell* | 22 | $9.88 | Ordinary |
06:57:51 - 22-Jul-25 |
| Buy* | 3 | $9.83 | Ordinary |
06:57:48 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:57:48 - 22-Jul-25 |
| Buy* | 47 | $9.83 | Ordinary |
06:57:45 - 22-Jul-25 |
| Buy* | 82 | $9.83 | Ordinary |
06:57:45 - 22-Jul-25 |
| Sell* | 7 | $9.83 | Ordinary |
06:57:44 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:57:44 - 22-Jul-25 |
| Buy* | 4 | $9.89 | Ordinary |
06:57:43 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:57:43 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:57:43 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:57:43 - 22-Jul-25 |
| Sell* | 64 | $9.82 | Ordinary |
06:57:41 - 22-Jul-25 |
| Sell* | 136 | $9.82 | Ordinary |
06:57:41 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:57:41 - 22-Jul-25 |
| Sell* | 30 | $9.83 | Ordinary |
06:57:41 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:57:41 - 22-Jul-25 |
| Sell* | 20 | $9.83 | Ordinary |
06:57:40 - 22-Jul-25 |
| Sell* | 19 | $9.81 | Ordinary |
06:57:38 - 22-Jul-25 |
| Sell* | 4 | $9.81 | Ordinary |
06:57:37 - 22-Jul-25 |
| Sell* | 28 | $9.81 | Ordinary |
06:57:36 - 22-Jul-25 |
| Buy* | 2 | $9.83 | Ordinary |
06:57:33 - 22-Jul-25 |
| Buy* | 8 | $9.83 | Ordinary |
06:57:33 - 22-Jul-25 |
| Buy* | 22 | $9.82 | Ordinary |
06:57:33 - 22-Jul-25 |
| Buy* | 7 | $9.82 | Ordinary |
06:57:33 - 22-Jul-25 |
| Buy* | 10 | $9.82 | Ordinary |
06:57:33 - 22-Jul-25 |
| Unknown* | 3 | $9.79 | Ordinary |
06:57:33 - 22-Jul-25 |
| Sell* | 3 | $9.78 | Ordinary |
06:57:33 - 22-Jul-25 |
| Unknown* | 18 | $9.79 | Ordinary |
06:57:29 - 22-Jul-25 |
| Buy* | 19 | $9.80 | Ordinary |
06:57:29 - 22-Jul-25 |
| Buy* | 6 | $9.78 | Ordinary |
06:57:28 - 22-Jul-25 |
| Sell* | 3 | $9.75 | Ordinary |
06:57:28 - 22-Jul-25 |
| Sell* | 37 | $9.75 | Ordinary |
06:57:27 - 22-Jul-25 |
| Sell* | 10 | $9.77 | Ordinary |
06:57:25 - 22-Jul-25 |
| Sell* | 40 | $9.76 | Ordinary |
06:57:25 - 22-Jul-25 |
| Sell* | 60 | $9.76 | Ordinary |
06:57:25 - 22-Jul-25 |
| Buy* | 7 | $9.77 | Ordinary |
06:57:22 - 22-Jul-25 |
| Sell* | 25 | $9.76 | Ordinary |
06:57:12 - 22-Jul-25 |
| Buy* | 6 | $9.73 | Ordinary |
06:57:11 - 22-Jul-25 |
| Buy* | 33 | $9.72 | Ordinary |
06:57:11 - 22-Jul-25 |
| Buy* | 6 | $9.72 | Ordinary |
06:57:11 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
06:57:11 - 22-Jul-25 |
| Sell* | 5 | $9.74 | Ordinary |
06:57:08 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:57:08 - 22-Jul-25 |
| Sell* | 5 | $9.73 | Ordinary |
06:57:08 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:57:05 - 22-Jul-25 |
| Sell* | 9 | $9.73 | Ordinary |
06:57:05 - 22-Jul-25 |
| Sell* | 25 | $9.73 | Ordinary |
06:57:05 - 22-Jul-25 |
| Sell* | 32 | $9.73 | Ordinary |
06:57:04 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:57:04 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:57:04 - 22-Jul-25 |
| Sell* | 25 | $9.72 | Ordinary |
06:57:02 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 12 | $9.72 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 34 | $9.75 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
06:57:01 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:57:00 - 22-Jul-25 |
| Buy* | 11 | $9.71 | Ordinary |
06:56:59 - 22-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
06:56:59 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:56:59 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:56:59 - 22-Jul-25 |
| Sell* | 34 | $9.69 | Ordinary |
06:56:58 - 22-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
06:56:58 - 22-Jul-25 |
| Sell* | 34 | $9.69 | Ordinary |
06:56:58 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
06:56:58 - 22-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 50 | $9.70 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 50 | $9.70 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 91 | $9.70 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 6 | $9.70 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 5 | $9.71 | Ordinary |
06:56:57 - 22-Jul-25 |
| Sell* | 19 | $9.70 | Ordinary |
06:56:56 - 22-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
06:56:56 - 22-Jul-25 |
| Sell* | 4 | $9.70 | Ordinary |
06:56:56 - 22-Jul-25 |
| Sell* | 104 | $9.70 | Ordinary |
06:56:55 - 22-Jul-25 |
| Sell* | 10 | $9.73 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 10 | $9.71 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 5 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 29 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 100 | $9.72 | Ordinary |
06:56:54 - 22-Jul-25 |
| Sell* | 29 | $9.73 | Ordinary |
06:56:52 - 22-Jul-25 |
| Sell* | 21 | $9.73 | Ordinary |
06:56:51 - 22-Jul-25 |
| Sell* | 34 | $9.75 | Ordinary |
06:56:50 - 22-Jul-25 |
| Sell* | 3 | $9.74 | Ordinary |
06:56:50 - 22-Jul-25 |
| Sell* | 6 | $9.75 | Ordinary |
06:56:49 - 22-Jul-25 |
| Sell* | 15 | $9.75 | Ordinary |
06:56:49 - 22-Jul-25 |
| Sell* | 15 | $9.76 | Ordinary |
06:56:49 - 22-Jul-25 |
| Sell* | 30 | $9.76 | Ordinary |
06:56:49 - 22-Jul-25 |
| Sell* | 6 | $9.78 | Ordinary |
06:56:48 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
06:56:46 - 22-Jul-25 |
| Sell* | 29 | $9.78 | Ordinary |
06:56:43 - 22-Jul-25 |
| Sell* | 29 | $9.78 | Ordinary |
06:56:43 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:56:43 - 22-Jul-25 |
| Sell* | 3 | $9.77 | Ordinary |
06:56:43 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:56:43 - 22-Jul-25 |
| Sell* | 5 | $9.78 | Ordinary |
06:56:42 - 22-Jul-25 |
| Buy* | 4 | $9.80 | Ordinary |
06:56:38 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
06:56:38 - 22-Jul-25 |
| Sell* | 12 | $9.80 | Ordinary |
06:56:36 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
06:56:36 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:56:36 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:56:36 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:56:36 - 22-Jul-25 |
| Sell* | 13 | $9.82 | Ordinary |
06:56:35 - 22-Jul-25 |
| Buy* | 12 | $9.84 | Ordinary |
06:56:35 - 22-Jul-25 |
| Buy* | 5 | $9.80 | Ordinary |
06:56:33 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
06:56:33 - 22-Jul-25 |
| Buy* | 4 | $9.84 | Ordinary |
06:56:30 - 22-Jul-25 |
| Buy* | 53 | $9.83 | Ordinary |
06:56:29 - 22-Jul-25 |
| Buy* | 34 | $9.82 | Ordinary |
06:56:29 - 22-Jul-25 |
| Buy* | 29 | $9.82 | Ordinary |
06:56:29 - 22-Jul-25 |
| Buy* | 10 | $9.79 | Ordinary |
06:56:28 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
06:56:26 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:56:26 - 22-Jul-25 |
| Buy* | 5 | $9.82 | Ordinary |
06:56:26 - 22-Jul-25 |
| Buy* | 25 | $9.78 | Ordinary |
06:56:25 - 22-Jul-25 |
| Buy* | 20 | $9.81 | Ordinary |
06:56:24 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:56:24 - 22-Jul-25 |
| Sell* | 2 | $9.78 | Ordinary |
06:56:23 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:56:23 - 22-Jul-25 |
| Buy* | 3 | $9.79 | Ordinary |
06:56:21 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:56:21 - 22-Jul-25 |
| Buy* | 5 | $9.79 | Ordinary |
06:56:21 - 22-Jul-25 |
| Buy* | 3 | $9.85 | Ordinary |
06:56:19 - 22-Jul-25 |
| Buy* | 6 | $9.85 | Ordinary |
06:56:19 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:56:19 - 22-Jul-25 |
| Buy* | 2 | $9.84 | Ordinary |
06:56:18 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
06:56:17 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:56:17 - 22-Jul-25 |
| Buy* | 21 | $9.80 | Ordinary |
06:56:13 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
06:56:08 - 22-Jul-25 |
| Sell* | 73 | $9.85 | Ordinary |
06:56:08 - 22-Jul-25 |
| Buy* | 2 | $9.84 | Ordinary |
06:56:07 - 22-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
06:56:04 - 22-Jul-25 |
| Sell* | 59 | $9.84 | Ordinary |
06:56:03 - 22-Jul-25 |
| Sell* | 156 | $9.84 | Ordinary |
06:56:03 - 22-Jul-25 |
| Sell* | 41 | $9.84 | Ordinary |
06:56:03 - 22-Jul-25 |
| Buy* | 18 | $9.86 | Ordinary |
06:56:03 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:56:03 - 22-Jul-25 |
| Buy* | 8 | $9.85 | Ordinary |
06:56:03 - 22-Jul-25 |
| Sell* | 112 | $9.84 | Ordinary |
06:56:02 - 22-Jul-25 |
| Buy* | 2 | $9.85 | Ordinary |
06:56:02 - 22-Jul-25 |
| Sell* | 66 | $9.85 | Ordinary |
06:56:02 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:56:02 - 22-Jul-25 |
| Sell* | 15 | $9.84 | Ordinary |
06:56:02 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:56:02 - 22-Jul-25 |
| Sell* | 100 | $9.84 | Ordinary |
06:55:58 - 22-Jul-25 |
| Sell* | 100 | $9.84 | Ordinary |
06:55:58 - 22-Jul-25 |
| Sell* | 9 | $9.84 | Ordinary |
06:55:58 - 22-Jul-25 |
| Sell* | 15 | $9.84 | Ordinary |
06:55:57 - 22-Jul-25 |
| Sell* | 15 | $9.84 | Ordinary |
06:55:57 - 22-Jul-25 |
| Sell* | 15 | $9.84 | Ordinary |
06:55:57 - 22-Jul-25 |
| Sell* | 244 | $9.84 | Ordinary |
06:55:57 - 22-Jul-25 |
| Sell* | 85 | $9.84 | Ordinary |
06:55:56 - 22-Jul-25 |
| Unknown* | 34 | $9.83 | Ordinary |
06:55:56 - 22-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
06:55:55 - 22-Jul-25 |
| Buy* | 75 | $9.87 | Ordinary |
06:55:54 - 22-Jul-25 |
| Buy* | 18 | $9.87 | Ordinary |
06:55:54 - 22-Jul-25 |
| Buy* | 16 | $9.86 | Ordinary |
06:55:54 - 22-Jul-25 |
| Sell* | 5 | $9.75 | Ordinary |
06:55:49 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:55:44 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
06:55:42 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
06:55:40 - 22-Jul-25 |
| Sell* | 7 | $9.71 | Ordinary |
06:55:39 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:55:39 - 22-Jul-25 |
| Sell* | 18 | $9.74 | Ordinary |
06:55:39 - 22-Jul-25 |
| Sell* | 16 | $9.74 | Ordinary |
06:55:39 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:55:39 - 22-Jul-25 |
| Sell* | 29 | $9.72 | Ordinary |
06:55:36 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:55:36 - 22-Jul-25 |
| Buy* | 4 | $9.74 | Ordinary |
06:55:34 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
06:55:34 - 22-Jul-25 |
| Unknown* | 26 | $9.70 | Ordinary |
06:55:34 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:55:34 - 22-Jul-25 |
| Sell* | 32 | $9.71 | Ordinary |
06:55:34 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:55:34 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:55:33 - 22-Jul-25 |
| Sell* | 2 | $9.71 | Ordinary |
06:55:33 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
06:55:32 - 22-Jul-25 |
| Sell* | 10 | $9.71 | Ordinary |
06:55:32 - 22-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
06:55:32 - 22-Jul-25 |
| Sell* | 184 | $9.74 | Ordinary |
06:55:31 - 22-Jul-25 |
| Sell* | 90 | $9.74 | Ordinary |
06:55:31 - 22-Jul-25 |
| Sell* | 47 | $9.74 | Ordinary |
06:55:31 - 22-Jul-25 |
| Sell* | 15 | $9.74 | Ordinary |
06:55:31 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 3 | $9.74 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 499 | $9.74 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 50 | $9.74 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 23 | $9.75 | Ordinary |
06:55:30 - 22-Jul-25 |
| Sell* | 7 | $9.74 | Ordinary |
06:55:29 - 22-Jul-25 |
| Sell* | 3 | $9.74 | Ordinary |
06:55:29 - 22-Jul-25 |
| Sell* | 100 | $9.74 | Ordinary |
06:55:29 - 22-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 3 | $9.77 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 9 | $9.77 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 85 | $9.80 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 15 | $9.80 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 235 | $9.80 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 43 | $9.80 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:55:28 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:55:28 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:55:27 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:55:27 - 22-Jul-25 |
| Buy* | 1 | $9.84 | Ordinary |
06:55:26 - 22-Jul-25 |
| Sell* | 48 | $9.86 | Ordinary |
06:55:25 - 22-Jul-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:55:24 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:55:24 - 22-Jul-25 |
| Sell* | 10 | $9.85 | Ordinary |
06:55:24 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
06:55:24 - 22-Jul-25 |
| Buy* | 11 | $9.90 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 3 | $9.90 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 6 | $9.87 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 44 | $9.87 | Ordinary |
06:55:23 - 22-Jul-25 |
| Buy* | 2 | $9.87 | Ordinary |
06:55:22 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:55:20 - 22-Jul-25 |
| Buy* | 25 | $9.88 | Ordinary |
06:55:16 - 22-Jul-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 27 | $9.88 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 7 | $9.88 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 3 | $9.87 | Ordinary |
06:55:15 - 22-Jul-25 |
| Buy* | 20 | $9.87 | Ordinary |
06:55:13 - 22-Jul-25 |
| Buy* | 10 | $9.87 | Ordinary |
06:55:12 - 22-Jul-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:55:10 - 22-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:55:06 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
06:55:04 - 22-Jul-25 |
| Sell* | 7 | $9.83 | Ordinary |
06:55:04 - 22-Jul-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:55:04 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
06:55:01 - 22-Jul-25 |
| Sell* | 28 | $9.85 | Ordinary |
06:55:00 - 22-Jul-25 |
| Sell* | 5 | $9.87 | Ordinary |
06:55:00 - 22-Jul-25 |
| Sell* | 9 | $9.83 | Ordinary |
06:54:58 - 22-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
06:54:58 - 22-Jul-25 |
| Sell* | 10 | $9.85 | Ordinary |
06:54:58 - 22-Jul-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:54:58 - 22-Jul-25 |
| Buy* | 3 | $9.89 | Ordinary |
06:54:56 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:54:54 - 22-Jul-25 |
| Sell* | 175 | $9.87 | Ordinary |
06:54:54 - 22-Jul-25 |
| Sell* | 87 | $9.87 | Ordinary |
06:54:54 - 22-Jul-25 |
| Buy* | 19 | $9.87 | Ordinary |
06:54:54 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:54:54 - 22-Jul-25 |
| Sell* | 33 | $9.83 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:54:53 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 2 | $9.87 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:54:53 - 22-Jul-25 |
| Sell* | 10 | $9.85 | Ordinary |
06:54:53 - 22-Jul-25 |
| Sell* | 10 | $9.85 | Ordinary |
06:54:53 - 22-Jul-25 |
| Sell* | 62 | $9.85 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 22 | $9.88 | Ordinary |
06:54:53 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:54:53 - 22-Jul-25 |
| Sell* | 76 | $9.85 | Ordinary |
06:54:52 - 22-Jul-25 |
| Sell* | 13 | $9.85 | Ordinary |
06:54:52 - 22-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
06:54:51 - 22-Jul-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:54:50 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:54:49 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:54:49 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:54:49 - 22-Jul-25 |
| Buy* | 20 | $9.90 | Ordinary |
06:54:49 - 22-Jul-25 |
| Buy* | 24 | $9.90 | Ordinary |
06:54:48 - 22-Jul-25 |
| Buy* | 26 | $9.89 | Ordinary |
06:54:48 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:54:48 - 22-Jul-25 |
| Buy* | 11 | $9.89 | Ordinary |
06:54:48 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:54:48 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:54:48 - 22-Jul-25 |
| Sell* | 32 | $9.91 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 70 | $9.91 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
06:54:47 - 22-Jul-25 |
| Buy* | 10 | $9.95 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 20 | $9.92 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
06:54:47 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
06:54:47 - 22-Jul-25 |
| Buy* | 10 | $9.97 | Ordinary |
06:54:46 - 22-Jul-25 |
| Sell* | 70 | $9.97 | Ordinary |
06:54:44 - 22-Jul-25 |
| Sell* | 10 | $9.97 | Ordinary |
06:54:44 - 22-Jul-25 |
| Sell* | 10 | $9.97 | Ordinary |
06:54:44 - 22-Jul-25 |
| Sell* | 10 | $9.98 | Ordinary |
06:54:43 - 22-Jul-25 |
| Buy* | 39 | $9.99 | Ordinary |
06:54:43 - 22-Jul-25 |
| Buy* | 6 | $9.93 | Ordinary |
06:54:43 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:54:43 - 22-Jul-25 |
| Buy* | 199 | $9.98 | Ordinary |
06:54:42 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
06:54:42 - 22-Jul-25 |
| Buy* | 100 | $9.96 | Ordinary |
06:54:42 - 22-Jul-25 |
| Buy* | 39 | $9.95 | Ordinary |
06:54:42 - 22-Jul-25 |
| Buy* | 10 | $9.91 | Ordinary |
06:54:42 - 22-Jul-25 |
| Buy* | 3 | $9.95 | Ordinary |
06:54:41 - 22-Jul-25 |
| Buy* | 21 | $9.91 | Ordinary |
06:54:41 - 22-Jul-25 |
| Buy* | 3 | $9.91 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 39 | $9.97 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 39 | $9.95 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 100 | $9.94 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 100 | $9.93 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.93 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
06:54:40 - 22-Jul-25 |
| Buy* | 26 | $9.87 | Ordinary |
06:54:40 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:54:40 - 22-Jul-25 |
| Sell* | 30 | $9.88 | Ordinary |
06:54:40 - 22-Jul-25 |
| Sell* | 4 | $9.88 | Ordinary |
06:54:39 - 22-Jul-25 |
| Sell* | 11 | $9.93 | Ordinary |
06:54:37 - 22-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
06:54:37 - 22-Jul-25 |
| Buy* | 34 | $9.93 | Ordinary |
06:54:37 - 22-Jul-25 |
| Buy* | 17 | $9.93 | Ordinary |
06:54:37 - 22-Jul-25 |
| Unknown* | 32 | $9.89 | Ordinary |
06:54:36 - 22-Jul-25 |
| Unknown* | 34 | $9.89 | Ordinary |
06:54:36 - 22-Jul-25 |
| Unknown* | 34 | $9.89 | Ordinary |
06:54:36 - 22-Jul-25 |
| Buy* | 100 | $9.89 | Ordinary |
06:54:36 - 22-Jul-25 |
| Buy* | 39 | $9.88 | Ordinary |
06:54:36 - 22-Jul-25 |
| Sell* | 99 | $9.85 | Ordinary |
06:54:35 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:54:34 - 22-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
06:54:33 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
06:54:33 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:54:30 - 22-Jul-25 |
| Sell* | 10 | $9.81 | Ordinary |
06:54:30 - 22-Jul-25 |
| Sell* | 24 | $9.82 | Ordinary |
06:54:30 - 22-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
06:54:30 - 22-Jul-25 |
| Buy* | 47 | $9.81 | Ordinary |
06:54:29 - 22-Jul-25 |
| Buy* | 6 | $9.79 | Ordinary |
06:54:29 - 22-Jul-25 |
| Buy* | 23 | $9.78 | Ordinary |
06:54:29 - 22-Jul-25 |
| Buy* | 10 | $9.78 | Ordinary |
06:54:29 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
06:54:29 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:54:28 - 22-Jul-25 |
| Sell* | 8 | $9.77 | Ordinary |
06:54:28 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:54:28 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:54:28 - 22-Jul-25 |
| Buy* | 2 | $9.79 | Ordinary |
06:54:28 - 22-Jul-25 |
| Sell* | 7 | $9.80 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 51 | $9.78 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 50 | $9.80 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 15 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 15 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 12 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 2 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 50 | $9.81 | Ordinary |
06:54:26 - 22-Jul-25 |
| Sell* | 120 | $9.81 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 32 | $9.84 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 4 | $9.81 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
06:54:25 - 22-Jul-25 |
| Sell* | 30 | $9.82 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 8 | $9.86 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 32 | $9.85 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:54:24 - 22-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
06:54:22 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:54:22 - 22-Jul-25 |
| Sell* | 76 | $9.87 | Ordinary |
06:54:22 - 22-Jul-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:54:22 - 22-Jul-25 |
| Buy* | 39 | $9.88 | Ordinary |
06:54:22 - 22-Jul-25 |
| Buy* | 13 | $9.87 | Ordinary |
06:54:22 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:54:19 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:54:19 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
06:54:19 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:54:19 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:54:17 - 22-Jul-25 |
| Sell* | 1 | $9.85 | Ordinary |
06:54:17 - 22-Jul-25 |
| Sell* | 17 | $9.83 | Ordinary |
06:54:17 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:54:17 - 22-Jul-25 |
| Buy* | 10 | $9.87 | Ordinary |
06:54:16 - 22-Jul-25 |
| Buy* | 7 | $9.89 | Ordinary |
06:54:16 - 22-Jul-25 |
| Buy* | 19 | $9.88 | Ordinary |
06:54:16 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:54:15 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:54:15 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:54:15 - 22-Jul-25 |
| Sell* | 6 | $9.80 | Ordinary |
06:54:14 - 22-Jul-25 |
| Sell* | 73 | $9.80 | Ordinary |
06:54:14 - 22-Jul-25 |
| Sell* | 50 | $9.80 | Ordinary |
06:54:13 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:54:13 - 22-Jul-25 |
| Buy* | 16 | $9.80 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 53 | $9.80 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 18 | $9.80 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 100 | $9.80 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 6 | $9.78 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 4 | $9.78 | Ordinary |
06:54:12 - 22-Jul-25 |
| Unknown* | 13 | $9.77 | Ordinary |
06:54:12 - 22-Jul-25 |
| Unknown* | 26 | $9.77 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 3 | $9.77 | Ordinary |
06:54:12 - 22-Jul-25 |
| Sell* | 5 | $9.75 | Ordinary |
06:54:12 - 22-Jul-25 |
| Buy* | 30 | $9.77 | Ordinary |
06:54:12 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
06:54:11 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:54:11 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 4 | $9.78 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 3 | $9.78 | Ordinary |
06:54:10 - 22-Jul-25 |
| Sell* | 100 | $9.75 | Ordinary |
06:54:10 - 22-Jul-25 |
| Sell* | 102 | $9.79 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 39 | $9.77 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 48 | $9.75 | Ordinary |
06:54:10 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 3 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 10 | $9.75 | Ordinary |
06:54:09 - 22-Jul-25 |
| Buy* | 35 | $9.77 | Ordinary |
06:54:09 - 22-Jul-25 |
| Sell* | 10 | $9.74 | Ordinary |
06:54:08 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:54:08 - 22-Jul-25 |
| Unknown* | 34 | $9.77 | Ordinary |
06:54:08 - 22-Jul-25 |
| Unknown* | 34 | $9.77 | Ordinary |
06:54:08 - 22-Jul-25 |
| Sell* | 1 | $9.76 | Ordinary |
06:54:08 - 22-Jul-25 |
| Sell* | 13 | $9.75 | Ordinary |
06:54:08 - 22-Jul-25 |
| Sell* | 92 | $9.77 | Ordinary |
06:54:08 - 22-Jul-25 |
| Buy* | 15 | $9.79 | Ordinary |
06:54:08 - 22-Jul-25 |
| Buy* | 5 | $9.79 | Ordinary |
06:54:07 - 22-Jul-25 |
| Buy* | 32 | $9.79 | Ordinary |
06:54:07 - 22-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
06:54:07 - 22-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
06:54:07 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:54:06 - 22-Jul-25 |
| Sell* | 15 | $9.80 | Ordinary |
06:54:05 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:54:04 - 22-Jul-25 |
| Sell* | 24 | $9.80 | Ordinary |
06:54:04 - 22-Jul-25 |
| Sell* | 59 | $9.80 | Ordinary |
06:54:01 - 22-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:53:59 - 22-Jul-25 |
| Sell* | 9 | $9.80 | Ordinary |
06:53:58 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
06:53:58 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:53:58 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:53:58 - 22-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:57 - 22-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
06:53:57 - 22-Jul-25 |
| Buy* | 26 | $9.86 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 3 | $9.85 | Ordinary |
06:53:56 - 22-Jul-25 |
| Sell* | 129 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 313 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 12 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 15 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 85 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Sell* | 7 | $9.81 | Ordinary |
06:53:56 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:53:56 - 22-Jul-25 |
| Buy* | 8 | $9.88 | Ordinary |
06:53:55 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:53:55 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:53:55 - 22-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
06:53:55 - 22-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:53:54 - 22-Jul-25 |
| Buy* | 19 | $9.88 | Ordinary |
06:53:54 - 22-Jul-25 |
| Buy* | 13 | $9.81 | Ordinary |
06:53:54 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:53:54 - 22-Jul-25 |
| Sell* | 3 | $9.81 | Ordinary |
06:53:54 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:53:54 - 22-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
06:53:54 - 22-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:53:53 - 22-Jul-25 |
| Buy* | 37 | $9.81 | Ordinary |
06:53:53 - 22-Jul-25 |
| Sell* | 16 | $9.86 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 10 | $9.88 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 3 | $9.88 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 8 | $9.81 | Ordinary |
06:53:52 - 22-Jul-25 |
| Sell* | 4 | $9.81 | Ordinary |
06:53:51 - 22-Jul-25 |
| Sell* | 10 | $9.86 | Ordinary |
06:53:51 - 22-Jul-25 |
| Sell* | 22 | $9.81 | Ordinary |
06:53:51 - 22-Jul-25 |
| Sell* | 36 | $9.81 | Ordinary |
06:53:51 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:53:51 - 22-Jul-25 |
| Buy* | 5 | $9.92 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 50 | $9.90 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
06:53:50 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:53:50 - 22-Jul-25 |
| Sell* | 7 | $9.78 | Ordinary |
06:53:49 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 3 | $9.89 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 5 | $9.84 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 32 | $9.81 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 34 | $9.81 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 34 | $9.81 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 34 | $9.81 | Ordinary |
06:53:49 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
06:53:49 - 22-Jul-25 |
| Sell* | 34 | $9.75 | Ordinary |
06:53:49 - 22-Jul-25 |
| Unknown* | 11 | $9.77 | Ordinary |
06:53:49 - 22-Jul-25 |
| Sell* | 4 | $9.70 | Ordinary |
06:53:48 - 22-Jul-25 |
| Buy* | 20 | $9.73 | Ordinary |
06:53:48 - 22-Jul-25 |
| Sell* | 10 | $9.73 | Ordinary |
06:53:48 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:53:48 - 22-Jul-25 |
| Buy* | 3 | $9.80 | Ordinary |
06:53:48 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 34 | $9.74 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 1,121 | $9.74 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 1,867 | $9.70 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 128 | $9.70 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 5 | $9.71 | Ordinary |
06:53:47 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 144 | $9.81 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 27 | $9.81 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 85 | $9.81 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 25 | $9.80 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 84 | $9.81 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
06:53:47 - 22-Jul-25 |
| Buy* | 20 | $9.81 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 39 | $9.80 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 24 | $9.77 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 10 | $9.77 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 152 | $9.71 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 25 | $9.81 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 17 | $9.80 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 8 | $9.80 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 48 | $9.71 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 26 | $9.78 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 24 | $9.78 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 10 | $9.78 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 4 | $9.82 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 165 | $9.82 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:53:46 - 22-Jul-25 |
| Buy* | 37 | $9.89 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 6 | $9.84 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
06:53:46 - 22-Jul-25 |
| Sell* | 33 | $9.85 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
06:53:45 - 22-Jul-25 |
| Buy* | 6 | $9.94 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 10 | $9.93 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 12 | $9.88 | Ordinary |
06:53:45 - 22-Jul-25 |
| Buy* | 30 | $9.94 | Ordinary |
06:53:45 - 22-Jul-25 |
| Buy* | 50 | $9.94 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
06:53:45 - 22-Jul-25 |
| Buy* | 100 | $9.92 | Ordinary |
06:53:45 - 22-Jul-25 |
| Buy* | 39 | $9.91 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:53:45 - 22-Jul-25 |
| Sell* | 20 | $9.84 | Ordinary |
06:53:44 - 22-Jul-25 |
| Sell* | 25 | $9.85 | Ordinary |
06:53:44 - 22-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
06:53:44 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:53:44 - 22-Jul-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:53:44 - 22-Jul-25 |
| Sell* | 5 | $9.89 | Ordinary |
06:53:44 - 22-Jul-25 |
| Buy* | 4 | $9.91 | Ordinary |
06:53:44 - 22-Jul-25 |
| Buy* | 32 | $9.91 | Ordinary |
06:53:43 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:53:43 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:53:43 - 22-Jul-25 |
| Sell* | 30 | $9.90 | Ordinary |
06:53:43 - 22-Jul-25 |
| Buy* | 2 | $10.00 | Ordinary |
06:53:42 - 22-Jul-25 |
| Sell* | 19 | $9.93 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 10 | $9.98 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 40 | $9.98 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 47 | $9.93 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 33 | $9.93 | Ordinary |
06:53:42 - 22-Jul-25 |
| Sell* | 34 | $9.94 | Ordinary |
06:53:42 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
06:53:42 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 4 | $10.03 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 34 | $10.02 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:53:42 - 22-Jul-25 |
| Buy* | 16 | $10.00 | Ordinary |
06:53:41 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:53:41 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
06:53:41 - 22-Jul-25 |
| Buy* | 10 | $10.04 | Ordinary |
06:53:41 - 22-Jul-25 |
| Buy* | 34 | $9.99 | Ordinary |
06:53:40 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
06:53:40 - 22-Jul-25 |
| Buy* | 34 | $10.02 | Ordinary |
06:53:40 - 22-Jul-25 |
| Buy* | 10 | $10.01 | Ordinary |
06:53:40 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 220 | $10.00 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 20 | $10.00 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:53:40 - 22-Jul-25 |
| Buy* | 3 | $10.04 | Ordinary |
06:53:40 - 22-Jul-25 |
| Sell* | 20 | $10.04 | Ordinary |
06:53:40 - 22-Jul-25 |
| Unknown* | 32 | $10.05 | Ordinary |
06:53:39 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:53:39 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:53:39 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
06:53:39 - 22-Jul-25 |
| Sell* | 2 | $10.08 | Ordinary |
06:53:39 - 22-Jul-25 |
| Sell* | 4 | $10.09 | Ordinary |
06:53:39 - 22-Jul-25 |
| Sell* | 22 | $10.09 | Ordinary |
06:53:39 - 22-Jul-25 |
| Sell* | 5 | $10.09 | Ordinary |
06:53:39 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:53:38 - 22-Jul-25 |
| Sell* | 33 | $10.10 | Ordinary |
06:53:38 - 22-Jul-25 |
| Sell* | 69 | $10.09 | Ordinary |
06:53:38 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:53:38 - 22-Jul-25 |
| Sell* | 2 | $10.10 | Ordinary |
06:53:38 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:53:37 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
06:53:36 - 22-Jul-25 |
| Sell* | 32 | $10.13 | Ordinary |
06:53:36 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:53:36 - 22-Jul-25 |
| Sell* | 34 | $10.12 | Ordinary |
06:53:36 - 22-Jul-25 |
| Sell* | 33 | $10.10 | Ordinary |
06:53:36 - 22-Jul-25 |
| Sell* | 3 | $10.10 | Ordinary |
06:53:35 - 22-Jul-25 |
| Sell* | 50 | $10.10 | Ordinary |
06:53:35 - 22-Jul-25 |
| Sell* | 100 | $10.10 | Ordinary |
06:53:35 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
06:53:35 - 22-Jul-25 |
| Sell* | 19 | $10.10 | Ordinary |
06:53:35 - 22-Jul-25 |
| Sell* | 2 | $10.10 | Ordinary |
06:53:34 - 22-Jul-25 |
| Sell* | 70 | $10.10 | Ordinary |
06:53:34 - 22-Jul-25 |
| Sell* | 16 | $10.10 | Ordinary |
06:53:34 - 22-Jul-25 |
| Sell* | 44 | $10.10 | Ordinary |
06:53:34 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
06:53:33 - 22-Jul-25 |
| Sell* | 35 | $10.10 | Ordinary |
06:53:33 - 22-Jul-25 |
| Sell* | 30 | $10.10 | Ordinary |
06:53:33 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:53:33 - 22-Jul-25 |
| Sell* | 486 | $10.11 | Ordinary |
06:53:33 - 22-Jul-25 |
| Sell* | 14 | $10.11 | Ordinary |
06:53:32 - 22-Jul-25 |
| Sell* | 24 | $10.15 | Ordinary |
06:53:32 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:53:32 - 22-Jul-25 |
| Sell* | 5 | $10.18 | Ordinary |
06:53:32 - 22-Jul-25 |
| Sell* | 15 | $10.19 | Ordinary |
06:53:28 - 22-Jul-25 |
| Sell* | 5 | $10.19 | Ordinary |
06:53:27 - 22-Jul-25 |
| Buy* | 16 | $10.20 | Ordinary |
06:53:26 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:53:26 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:53:26 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:53:26 - 22-Jul-25 |
| Buy* | 61 | $10.26 | Ordinary |
06:53:25 - 22-Jul-25 |
| Buy* | 39 | $10.25 | Ordinary |
06:53:25 - 22-Jul-25 |
| Sell* | 9 | $10.22 | Ordinary |
06:53:24 - 22-Jul-25 |
| Sell* | 4 | $10.22 | Ordinary |
06:53:24 - 22-Jul-25 |
| Buy* | 25 | $10.25 | Ordinary |
06:53:24 - 22-Jul-25 |
| Buy* | 10 | $10.26 | Ordinary |
06:53:24 - 22-Jul-25 |
| Buy* | 177 | $10.26 | Ordinary |
06:53:24 - 22-Jul-25 |
| Buy* | 39 | $10.25 | Ordinary |
06:53:24 - 22-Jul-25 |
| Sell* | 11 | $10.23 | Ordinary |
06:53:22 - 22-Jul-25 |
| Buy* | 20 | $10.26 | Ordinary |
06:53:21 - 22-Jul-25 |
| Buy* | 5 | $10.26 | Ordinary |
06:53:21 - 22-Jul-25 |
| Buy* | 66 | $10.25 | Ordinary |
06:53:21 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:53:21 - 22-Jul-25 |
| Buy* | 13 | $10.23 | Ordinary |
06:53:19 - 22-Jul-25 |
| Buy* | 4 | $10.23 | Ordinary |
06:53:19 - 22-Jul-25 |
| Buy* | 9 | $10.23 | Ordinary |
06:53:19 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:53:19 - 22-Jul-25 |
| Sell* | 10 | $10.19 | Ordinary |
06:53:19 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 76 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 6 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 3 | $10.18 | Ordinary |
06:53:18 - 22-Jul-25 |
| Buy* | 2 | $10.20 | Ordinary |
06:53:17 - 22-Jul-25 |
| Buy* | 6 | $10.20 | Ordinary |
06:53:17 - 22-Jul-25 |
| Sell* | 14 | $10.21 | Ordinary |
06:53:17 - 22-Jul-25 |
| Sell* | 5 | $10.22 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 90 | $10.20 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 20 | $10.21 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 25 | $10.23 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
06:53:16 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
06:53:15 - 22-Jul-25 |
| Sell* | 5 | $10.22 | Ordinary |
06:53:15 - 22-Jul-25 |
| Sell* | 5 | $10.24 | Ordinary |
06:53:15 - 22-Jul-25 |
| Sell* | 15 | $10.23 | Ordinary |
06:53:14 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:53:14 - 22-Jul-25 |
| Sell* | 9 | $10.27 | Ordinary |
06:53:14 - 22-Jul-25 |
| Unknown* | 34 | $10.27 | Ordinary |
06:53:14 - 22-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
06:53:13 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:53:13 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:53:13 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:53:13 - 22-Jul-25 |
| Unknown* | 34 | $10.27 | Ordinary |
06:53:13 - 22-Jul-25 |
| Unknown* | 34 | $10.27 | Ordinary |
06:53:13 - 22-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
06:53:12 - 22-Jul-25 |
| Buy* | 5 | $10.31 | Ordinary |
06:53:12 - 22-Jul-25 |
| Buy* | 1 | $10.30 | Ordinary |
06:53:12 - 22-Jul-25 |
| Buy* | 3 | $10.33 | Ordinary |
06:53:12 - 22-Jul-25 |
| Buy* | 7 | $10.32 | Ordinary |
06:53:12 - 22-Jul-25 |
| Buy* | 3 | $10.27 | Ordinary |
06:53:11 - 22-Jul-25 |
| Buy* | 22 | $10.32 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 31 | $10.31 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 34 | $10.29 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 10 | $10.24 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 5 | $10.32 | Ordinary |
06:53:09 - 22-Jul-25 |
| Buy* | 15 | $10.33 | Ordinary |
06:53:09 - 22-Jul-25 |
| Buy* | 19 | $10.33 | Ordinary |
06:53:08 - 22-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
06:53:07 - 22-Jul-25 |
| Buy* | 16 | $10.33 | Ordinary |
06:53:07 - 22-Jul-25 |
| Buy* | 2 | $10.33 | Ordinary |
06:53:07 - 22-Jul-25 |
| Buy* | 16 | $10.33 | Ordinary |
06:53:07 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:53:07 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:53:07 - 22-Jul-25 |
| Buy* | 16 | $10.31 | Ordinary |
06:53:06 - 22-Jul-25 |
| Buy* | 34 | $10.29 | Ordinary |
06:53:06 - 22-Jul-25 |
| Buy* | 6 | $10.31 | Ordinary |
06:53:05 - 22-Jul-25 |
| Buy* | 34 | $10.29 | Ordinary |
06:53:05 - 22-Jul-25 |
| Unknown* | 1 | $10.27 | Ordinary |
06:53:05 - 22-Jul-25 |
| Sell* | 13 | $10.30 | Ordinary |
06:53:05 - 22-Jul-25 |
| Buy* | 23 | $10.30 | Ordinary |
06:53:05 - 22-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
06:53:04 - 22-Jul-25 |
| Buy* | 15 | $10.37 | Ordinary |
06:53:04 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:53:04 - 22-Jul-25 |
| Buy* | 7 | $10.37 | Ordinary |
06:53:04 - 22-Jul-25 |
| Buy* | 3 | $10.37 | Ordinary |
06:53:04 - 22-Jul-25 |
| Buy* | 8 | $10.34 | Ordinary |
06:53:03 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:53:03 - 22-Jul-25 |
| Buy* | 10 | $10.34 | Ordinary |
06:53:02 - 22-Jul-25 |
| Buy* | 27 | $10.29 | Ordinary |
06:53:02 - 22-Jul-25 |
| Buy* | 50 | $10.30 | Ordinary |
06:53:01 - 22-Jul-25 |
| Buy* | 39 | $10.29 | Ordinary |
06:53:01 - 22-Jul-25 |
| Buy* | 15 | $10.25 | Ordinary |
06:53:01 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
06:52:59 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 10 | $10.18 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:52:58 - 22-Jul-25 |
| Sell* | 27 | $10.19 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 20 | $10.15 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 86 | $10.15 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 200 | $10.15 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 97 | $10.15 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 100 | $10.15 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 200 | $10.17 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 100 | $10.19 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 4 | $10.21 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 8 | $10.27 | Ordinary |
06:52:57 - 22-Jul-25 |
| Sell* | 2 | $10.27 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 14 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 3 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 19 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:57 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:56 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:55 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:55 - 22-Jul-25 |
| Buy* | 50 | $10.34 | Ordinary |
06:52:54 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
06:52:54 - 22-Jul-25 |
| Buy* | 12 | $10.31 | Ordinary |
06:52:53 - 22-Jul-25 |
| Sell* | 11 | $10.27 | Ordinary |
06:52:53 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:52:53 - 22-Jul-25 |
| Sell* | 16 | $10.27 | Ordinary |
06:52:52 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:52:52 - 22-Jul-25 |
| Buy* | 32 | $10.28 | Ordinary |
06:52:52 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:52:52 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:52:52 - 22-Jul-25 |
| Sell* | 37 | $10.24 | Ordinary |
06:52:51 - 22-Jul-25 |
| Sell* | 13 | $10.24 | Ordinary |
06:52:51 - 22-Jul-25 |
| Sell* | 34 | $10.27 | Ordinary |
06:52:51 - 22-Jul-25 |
| Sell* | 34 | $10.27 | Ordinary |
06:52:51 - 22-Jul-25 |
| Sell* | 10 | $10.21 | Ordinary |
06:52:50 - 22-Jul-25 |
| Sell* | 24 | $10.24 | Ordinary |
06:52:50 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:52:50 - 22-Jul-25 |
| Sell* | 25 | $10.22 | Ordinary |
06:52:49 - 22-Jul-25 |
| Buy* | 77 | $10.19 | Ordinary |
06:52:49 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:52:49 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
06:52:49 - 22-Jul-25 |
| Sell* | 3 | $10.28 | Ordinary |
06:52:48 - 22-Jul-25 |
| Sell* | 18 | $10.25 | Ordinary |
06:52:47 - 22-Jul-25 |
| Buy* | 2 | $10.31 | Ordinary |
06:52:47 - 22-Jul-25 |
| Buy* | 19 | $10.31 | Ordinary |
06:52:47 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:52:47 - 22-Jul-25 |
| Sell* | 49 | $10.29 | Ordinary |
06:52:47 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:52:47 - 22-Jul-25 |
| Unknown* | 34 | $10.34 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 34 | $10.33 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 40 | $10.30 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 17 | $10.35 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 12 | $10.36 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 30 | $10.35 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 4 | $10.35 | Ordinary |
06:52:46 - 22-Jul-25 |
| Buy* | 20 | $10.35 | Ordinary |
06:52:46 - 22-Jul-25 |
| Sell* | 1 | $10.34 | Ordinary |
06:52:45 - 22-Jul-25 |
| Sell* | 4 | $10.34 | Ordinary |
06:52:45 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 17 | $10.36 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:44 - 22-Jul-25 |
| Buy* | 61 | $10.40 | Ordinary |
06:52:44 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 12 | $10.37 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:52:44 - 22-Jul-25 |
| Sell* | 5 | $10.37 | Ordinary |
06:52:43 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:52:43 - 22-Jul-25 |
| Buy* | 62 | $10.40 | Ordinary |
06:52:43 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:52:42 - 22-Jul-25 |
| Buy* | 6 | $10.40 | Ordinary |
06:52:42 - 22-Jul-25 |
| Buy* | 110 | $10.40 | Ordinary |
06:52:42 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 4 | $10.34 | Ordinary |
06:52:41 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:52:41 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:52:41 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:41 - 22-Jul-25 |
| Sell* | 14 | $10.37 | Ordinary |
06:52:41 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:52:41 - 22-Jul-25 |
| Buy* | 29 | $10.40 | Ordinary |
06:52:41 - 22-Jul-25 |
| Buy* | 47 | $10.40 | Ordinary |
06:52:41 - 22-Jul-25 |
| Buy* | 85 | $10.40 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 14 | $10.38 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 27 | $10.35 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 100 | $10.38 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 19 | $10.38 | Ordinary |
06:52:40 - 22-Jul-25 |
| Buy* | 45 | $10.38 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 28 | $10.37 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 13 | $10.35 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 11 | $10.38 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 39 | $10.37 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 10 | $10.38 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 9 | $10.39 | Ordinary |
06:52:39 - 22-Jul-25 |
| Buy* | 30 | $10.36 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 7 | $10.37 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 17 | $10.35 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 33 | $10.35 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 30 | $10.32 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
06:52:38 - 22-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
06:52:38 - 22-Jul-25 |
| Sell* | 3 | $10.30 | Ordinary |
06:52:38 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:52:38 - 22-Jul-25 |
| Sell* | 4 | $10.33 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 75 | $10.35 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 32 | $10.31 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 1 | $10.35 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 1 | $10.35 | Ordinary |
06:52:37 - 22-Jul-25 |
| Sell* | 2 | $10.35 | Ordinary |
06:52:36 - 22-Jul-25 |
| Sell* | 6 | $10.35 | Ordinary |
06:52:36 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:52:36 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:52:36 - 22-Jul-25 |
| Buy* | 10 | $10.40 | Ordinary |
06:52:36 - 22-Jul-25 |
| Buy* | 21 | $10.39 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 97 | $10.39 | Ordinary |
06:52:35 - 22-Jul-25 |
| Buy* | 8 | $10.43 | Ordinary |
06:52:32 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 12 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Buy* | 43 | $10.45 | Ordinary |
06:52:31 - 22-Jul-25 |
| Buy* | 39 | $10.44 | Ordinary |
06:52:31 - 22-Jul-25 |
| Buy* | 18 | $10.44 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Buy* | 16 | $10.44 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 150 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
06:52:31 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
06:52:30 - 22-Jul-25 |
| Sell* | 1 | $10.42 | Ordinary |
06:52:30 - 22-Jul-25 |
| Buy* | 16 | $10.44 | Ordinary |
06:52:30 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:52:30 - 22-Jul-25 |
| Sell* | 40 | $10.42 | Ordinary |
06:52:30 - 22-Jul-25 |
| Sell* | 4 | $10.42 | Ordinary |
06:52:30 - 22-Jul-25 |
| Sell* | 87 | $10.44 | Ordinary |
06:52:30 - 22-Jul-25 |
| Buy* | 39 | $10.44 | Ordinary |
06:52:30 - 22-Jul-25 |
| Buy* | 8 | $10.43 | Ordinary |
06:52:30 - 22-Jul-25 |
| Unknown* | 7 | $10.425 | Ordinary |
06:52:29 - 22-Jul-25 |
| Unknown* | 4 | $10.425 | Ordinary |
06:52:29 - 22-Jul-25 |
| Unknown* | 3 | $10.425 | Ordinary |
06:52:29 - 22-Jul-25 |
| Unknown* | 1 | $10.425 | Ordinary |
06:52:29 - 22-Jul-25 |
| Unknown* | 1 | $10.425 | Ordinary |
06:52:29 - 22-Jul-25 |
| Sell* | 19 | $10.45 | Ordinary |
06:52:29 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:52:29 - 22-Jul-25 |
| Sell* | 3 | $10.45 | Ordinary |
06:52:28 - 22-Jul-25 |
| Sell* | 24 | $10.45 | Ordinary |
06:52:28 - 22-Jul-25 |
| Buy* | 32 | $10.48 | Ordinary |
06:52:28 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
06:52:28 - 22-Jul-25 |
| Buy* | 29 | $10.47 | Ordinary |
06:52:28 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:52:28 - 22-Jul-25 |
| Buy* | 10 | $10.47 | Ordinary |
06:52:28 - 22-Jul-25 |
| Sell* | 20 | $10.42 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 39 | $10.44 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 44 | $10.43 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
06:52:27 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
06:52:27 - 22-Jul-25 |
| Sell* | 20 | $10.45 | Ordinary |
06:52:27 - 22-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 71 | $10.42 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 11 | $10.44 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 213 | $10.45 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 6 | $10.46 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 200 | $10.45 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 25 | $10.45 | Ordinary |
06:52:25 - 22-Jul-25 |
| Sell* | 27 | $10.45 | Ordinary |
06:52:25 - 22-Jul-25 |
| Unknown* | 1 | $10.48 | Ordinary |
06:52:25 - 22-Jul-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:52:25 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
06:52:25 - 22-Jul-25 |
| Buy* | 2 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 52 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 100 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 47 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 3 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 19 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 80 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 83 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 29 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 14 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:52:24 - 22-Jul-25 |
| Sell* | 26 | $10.46 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 6 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 6 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 50 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 331 | $10.50 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 75 | $10.50 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 399 | $10.50 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 18 | $10.49 | Ordinary |
06:52:23 - 22-Jul-25 |
| Unknown* | 21 | $10.485 | Ordinary |
06:52:23 - 22-Jul-25 |
| Unknown* | 18 | $10.485 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 3 | $10.48 | Ordinary |
06:52:23 - 22-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 30 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 3 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 20 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 52 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Sell* | 20 | $10.44 | Ordinary |
06:52:22 - 22-Jul-25 |
| Sell* | 8 | $10.44 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 25 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 11 | $10.48 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 89 | $10.47 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 11 | $10.47 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 39 | $10.46 | Ordinary |
06:52:22 - 22-Jul-25 |
| Buy* | 8 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 4 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 19 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 500 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 28 | $10.47 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 10 | $10.47 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 11 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 39 | $10.47 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 8 | $10.48 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 5 | $10.47 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 39 | $10.46 | Ordinary |
06:52:21 - 22-Jul-25 |
| Sell* | 11 | $10.44 | Ordinary |
06:52:21 - 22-Jul-25 |
| Buy* | 16 | $10.42 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.41 | Ordinary |
06:52:20 - 22-Jul-25 |
| Buy* | 7 | $10.37 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 20 | $10.37 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 23 | $10.40 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 77 | $10.40 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 14 | $10.37 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.39 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.39 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 50 | $10.39 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 16 | $10.36 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 34 | $10.39 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 23 | $10.35 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 63 | $10.35 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:52:19 - 22-Jul-25 |
| Buy* | 11 | $10.40 | Ordinary |
06:52:19 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
06:52:19 - 22-Jul-25 |
| Buy* | 28 | $10.39 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 41 | $10.42 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 39 | $10.42 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 20 | $10.40 | Ordinary |
06:52:18 - 22-Jul-25 |
| Sell* | 5 | $10.39 | Ordinary |
06:52:18 - 22-Jul-25 |
| Sell* | 5 | $10.39 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 5 | $10.46 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 29 | $10.45 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 33 | $10.43 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
06:52:18 - 22-Jul-25 |
| Buy* | 16 | $10.42 | Ordinary |
06:52:18 - 22-Jul-25 |
| Sell* | 94 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 139 | $10.41 | Ordinary |
06:52:17 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
06:52:17 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 38 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 5 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 54 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 28 | $10.40 | Ordinary |
06:52:17 - 22-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Buy* | 5 | $10.42 | Ordinary |
06:52:16 - 22-Jul-25 |
| Buy* | 44 | $10.47 | Ordinary |
06:52:16 - 22-Jul-25 |
| Buy* | 39 | $10.46 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 150 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 62 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:52:16 - 22-Jul-25 |
| Sell* | 502 | $10.41 | Ordinary |
06:52:16 - 22-Jul-25 |
| Buy* | 12 | $10.45 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 6 | $10.47 | Ordinary |
06:52:15 - 22-Jul-25 |
| Unknown* | 3 | $10.48 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 6 | $10.47 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 9 | $10.47 | Ordinary |
06:52:15 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
06:52:15 - 22-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 100 | $10.41 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 398 | $10.41 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
06:52:15 - 22-Jul-25 |
| Buy* | 12 | $10.47 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:52:15 - 22-Jul-25 |
| Sell* | 30 | $10.42 | Ordinary |
06:52:15 - 22-Jul-25 |
| Buy* | 15 | $10.47 | Ordinary |
06:52:14 - 22-Jul-25 |
| Buy* | 33 | $10.46 | Ordinary |
06:52:14 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:52:14 - 22-Jul-25 |
| Sell* | 11 | $10.36 | Ordinary |
06:52:13 - 22-Jul-25 |
| Sell* | 15 | $10.35 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 27 | $10.46 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 39 | $10.43 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 61 | $10.43 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 39 | $10.42 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 12 | $10.41 | Ordinary |
06:52:13 - 22-Jul-25 |
| Sell* | 32 | $10.37 | Ordinary |
06:52:13 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:52:13 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:52:13 - 22-Jul-25 |
| Sell* | 35 | $10.40 | Ordinary |
06:52:12 - 22-Jul-25 |
| Sell* | 33 | $10.36 | Ordinary |
06:52:12 - 22-Jul-25 |
| Buy* | 50 | $10.41 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Sell* | 3 | $10.38 | Ordinary |
06:52:11 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 12 | $10.45 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 54 | $10.45 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 4 | $10.40 | Ordinary |
06:52:11 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
06:52:11 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 46 | $10.45 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 4 | $10.45 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 11 | $10.45 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 39 | $10.44 | Ordinary |
06:52:11 - 22-Jul-25 |
| Buy* | 30 | $10.39 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 61 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 96 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 9 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 4 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 30 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 1 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 2 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 1 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 2 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Unknown* | 3 | $10.29 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 83 | $10.30 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 2 | $10.34 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 34 | $10.34 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 50 | $10.34 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 50 | $10.35 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 30 | $10.42 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 34 | $10.41 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 2 | $10.37 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 2 | $10.37 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 20 | $10.36 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
06:52:10 - 22-Jul-25 |
| Sell* | 29 | $10.39 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 100 | $10.39 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 98 | $10.39 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
06:52:10 - 22-Jul-25 |
| Buy* | 39 | $10.37 | Ordinary |
06:52:09 - 22-Jul-25 |
| Buy* | 9 | $10.36 | Ordinary |
06:52:09 - 22-Jul-25 |
| Buy* | 10 | $10.35 | Ordinary |
06:52:09 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:52:09 - 22-Jul-25 |
| Buy* | 10 | $10.36 | Ordinary |
06:52:09 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 100 | $10.35 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 84 | $10.35 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 50 | $10.32 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 81 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 9 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 1 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 90 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 8 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 15 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 1 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 1 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 2 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 2 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 4 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 25 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 4 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 17 | $10.30 | Ordinary |
06:52:08 - 22-Jul-25 |
| Buy* | 1 | $10.29 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 1 | $10.28 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 3 | $10.28 | Ordinary |
06:52:08 - 22-Jul-25 |
| Unknown* | 10 | $10.28 | Ordinary |
06:52:08 - 22-Jul-25 |
| Sell* | 48 | $10.25 | Ordinary |
06:52:08 - 22-Jul-25 |
| Sell* | 2 | $10.25 | Ordinary |
06:52:08 - 22-Jul-25 |
| Sell* | 162 | $10.25 | Ordinary |
06:52:08 - 22-Jul-25 |
| Sell* | 94 | $10.25 | Ordinary |
06:52:07 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:52:07 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 2 | $10.25 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 39 | $10.24 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 39 | $10.24 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 5 | $10.24 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 58 | $10.23 | Ordinary |
06:52:07 - 22-Jul-25 |
| Buy* | 87 | $10.23 | Ordinary |
06:52:06 - 22-Jul-25 |
| Sell* | 4 | $10.20 | Ordinary |
06:52:06 - 22-Jul-25 |
| Sell* | 28 | $10.21 | Ordinary |
06:52:05 - 22-Jul-25 |
| Sell* | 70 | $10.22 | Ordinary |
06:52:04 - 22-Jul-25 |
| Sell* | 44 | $10.22 | Ordinary |
06:52:04 - 22-Jul-25 |
| Sell* | 6 | $10.25 | Ordinary |
06:52:04 - 22-Jul-25 |
| Sell* | 161 | $10.25 | Ordinary |
06:52:03 - 22-Jul-25 |
| Sell* | 83 | $10.25 | Ordinary |
06:52:03 - 22-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
06:52:03 - 22-Jul-25 |
| Sell* | 200 | $10.22 | Ordinary |
06:52:03 - 22-Jul-25 |
| Buy* | 20 | $10.27 | Ordinary |
06:52:02 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:52:02 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:52:02 - 22-Jul-25 |
| Buy* | 42 | $10.26 | Ordinary |
06:52:02 - 22-Jul-25 |
| Sell* | 16 | $10.22 | Ordinary |
06:52:02 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:52:02 - 22-Jul-25 |
| Buy* | 16 | $10.26 | Ordinary |
06:52:01 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:52:01 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:52:01 - 22-Jul-25 |
| Buy* | 15 | $10.25 | Ordinary |
06:52:01 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:52:01 - 22-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
06:52:01 - 22-Jul-25 |
| Sell* | 56 | $10.22 | Ordinary |
06:52:01 - 22-Jul-25 |
| Sell* | 26 | $10.23 | Ordinary |
06:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:52:00 - 22-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
06:52:00 - 22-Jul-25 |
| Buy* | 10 | $10.23 | Ordinary |
06:51:59 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:51:59 - 22-Jul-25 |
| Buy* | 19 | $10.25 | Ordinary |
06:51:59 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
06:51:59 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:51:58 - 22-Jul-25 |
| Sell* | 11 | $10.22 | Ordinary |
06:51:58 - 22-Jul-25 |
| Unknown* | 5 | $10.24 | Ordinary |
06:51:58 - 22-Jul-25 |
| Sell* | 8 | $10.22 | Ordinary |
06:51:58 - 22-Jul-25 |
| Unknown* | 6 | $10.24 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 12 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Unknown* | 66 | $10.24 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 11 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 50 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 9 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 83 | $10.22 | Ordinary |
06:51:57 - 22-Jul-25 |
| Unknown* | 34 | $10.21 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 16 | $10.17 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:51:57 - 22-Jul-25 |
| Sell* | 9 | $10.22 | Ordinary |
06:51:56 - 22-Jul-25 |
| Buy* | 4 | $10.22 | Ordinary |
06:51:56 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
06:51:55 - 22-Jul-25 |
| Buy* | 19 | $10.21 | Ordinary |
06:51:54 - 22-Jul-25 |
| Sell* | 33 | $10.16 | Ordinary |
06:51:54 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:51:54 - 22-Jul-25 |
| Sell* | 100 | $10.18 | Ordinary |
06:51:54 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
06:51:53 - 22-Jul-25 |
| Sell* | 2 | $10.22 | Ordinary |
06:51:53 - 22-Jul-25 |
| Buy* | 10 | $10.21 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 50 | $10.16 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:51:52 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
06:51:51 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:51:50 - 22-Jul-25 |
| Unknown* | 1 | $10.23 | Ordinary |
06:51:50 - 22-Jul-25 |
| Unknown* | 1 | $10.23 | Ordinary |
06:51:49 - 22-Jul-25 |
| Unknown* | 34 | $10.23 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 50 | $10.19 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 50 | $10.19 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 14 | $10.21 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 52 | $10.21 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 243 | $10.21 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
06:51:49 - 22-Jul-25 |
| Sell* | 200 | $10.21 | Ordinary |
06:51:48 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
06:51:48 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
06:51:48 - 22-Jul-25 |
| Sell* | 2 | $10.21 | Ordinary |
06:51:48 - 22-Jul-25 |
| Sell* | 4 | $10.22 | Ordinary |
06:51:47 - 22-Jul-25 |
| Sell* | 23 | $10.23 | Ordinary |
06:51:47 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:51:47 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:51:47 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:51:47 - 22-Jul-25 |
| Buy* | 25 | $10.27 | Ordinary |
06:51:47 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
06:51:46 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:51:46 - 22-Jul-25 |
| Buy* | 38 | $10.29 | Ordinary |
06:51:46 - 22-Jul-25 |
| Sell* | 4 | $10.25 | Ordinary |
06:51:46 - 22-Jul-25 |
| Buy* | 1 | $10.29 | Ordinary |
06:51:46 - 22-Jul-25 |
| Buy* | 32 | $10.29 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 34 | $10.29 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 105 | $10.27 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 10 | $10.27 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 8 | $10.27 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
06:51:45 - 22-Jul-25 |
| Sell* | 9 | $10.21 | Ordinary |
06:51:45 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
06:51:45 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
06:51:45 - 22-Jul-25 |
| Buy* | 1 | $10.28 | Ordinary |
06:51:45 - 22-Jul-25 |
| Sell* | 20 | $10.27 | Ordinary |
06:51:44 - 22-Jul-25 |
| Sell* | 83 | $10.25 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 2 | $10.28 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 2 | $10.28 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 34 | $10.21 | Ordinary |
06:51:44 - 22-Jul-25 |
| Buy* | 14 | $10.21 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 2 | $10.25 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 20 | $10.29 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 1 | $10.28 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 19 | $10.27 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 2 | $10.27 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 12 | $10.26 | Ordinary |
06:51:43 - 22-Jul-25 |
| Buy* | 32 | $10.26 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 23 | $10.26 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 2 | $10.26 | Ordinary |
06:51:42 - 22-Jul-25 |
| Sell* | 126 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Sell* | 161 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Sell* | 15 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Sell* | 83 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 21 | $10.23 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 10 | $10.23 | Ordinary |
06:51:42 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
06:51:42 - 22-Jul-25 |
| Buy* | 32 | $10.22 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 34 | $10.21 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 34 | $10.21 | Ordinary |
06:51:41 - 22-Jul-25 |
| Sell* | 42 | $10.18 | Ordinary |
06:51:41 - 22-Jul-25 |
| Sell* | 23 | $10.18 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 35 | $10.22 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 19 | $10.22 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 10 | $10.21 | Ordinary |
06:51:41 - 22-Jul-25 |
| Buy* | 10 | $10.23 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 144 | $10.23 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 39 | $10.22 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 33 | $10.22 | Ordinary |
06:51:40 - 22-Jul-25 |
| Sell* | 100 | $10.18 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 8 | $10.23 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 39 | $10.22 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 47 | $10.23 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 30 | $10.22 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 9 | $10.22 | Ordinary |
06:51:40 - 22-Jul-25 |
| Sell* | 38 | $10.18 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 13 | $10.21 | Ordinary |
06:51:40 - 22-Jul-25 |
| Sell* | 7 | $10.18 | Ordinary |
06:51:40 - 22-Jul-25 |
| Sell* | 3 | $10.18 | Ordinary |
06:51:40 - 22-Jul-25 |
| Buy* | 10 | $10.23 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 22 | $10.19 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 5 | $10.21 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:51:39 - 22-Jul-25 |
| Buy* | 1 | $10.25 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 32 | $10.18 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:51:39 - 22-Jul-25 |
| Buy* | 50 | $10.19 | Ordinary |
06:51:38 - 22-Jul-25 |
| Buy* | 8 | $10.24 | Ordinary |
06:51:38 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:51:38 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:51:38 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:51:38 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 4 | $10.22 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 83 | $10.22 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 41 | $10.17 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 172 | $10.18 | Ordinary |
06:51:38 - 22-Jul-25 |
| Sell* | 68 | $10.18 | Ordinary |
06:51:37 - 22-Jul-25 |
| Sell* | 10 | $10.18 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 100 | $10.21 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 30 | $10.18 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 30 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 4 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 4 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 35 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 62 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 35 | $10.17 | Ordinary |
06:51:37 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 2 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 2 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 6 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 4 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 33 | $10.17 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 125 | $10.15 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 25 | $10.14 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 11 | $10.14 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 3 | $10.14 | Ordinary |
06:51:36 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:51:34 - 22-Jul-25 |
| Buy* | 1 | $10.14 | Ordinary |
06:51:34 - 22-Jul-25 |
| Buy* | 4 | $10.14 | Ordinary |
06:51:34 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
06:51:33 - 22-Jul-25 |
| Sell* | 10 | $10.12 | Ordinary |
06:51:33 - 22-Jul-25 |
| Buy* | 26 | $10.14 | Ordinary |
06:51:33 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:51:33 - 22-Jul-25 |
| Buy* | 10 | $10.14 | Ordinary |
06:51:32 - 22-Jul-25 |
| Buy* | 2 | $10.14 | Ordinary |
06:51:32 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
06:51:32 - 22-Jul-25 |
| Buy* | 20 | $10.14 | Ordinary |
06:51:31 - 22-Jul-25 |
| Sell* | 10 | $10.12 | Ordinary |
06:51:30 - 22-Jul-25 |
| Buy* | 9 | $10.17 | Ordinary |
06:51:30 - 22-Jul-25 |
| Buy* | 25 | $10.19 | Ordinary |
06:51:30 - 22-Jul-25 |
| Buy* | 31 | $10.18 | Ordinary |
06:51:29 - 22-Jul-25 |
| Buy* | 34 | $10.18 | Ordinary |
06:51:29 - 22-Jul-25 |
| Buy* | 15 | $10.18 | Ordinary |
06:51:29 - 22-Jul-25 |
| Buy* | 39 | $10.17 | Ordinary |
06:51:29 - 22-Jul-25 |
| Sell* | 32 | $10.12 | Ordinary |
06:51:29 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:51:29 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:51:29 - 22-Jul-25 |
| Sell* | 46 | $10.17 | Ordinary |
06:51:28 - 22-Jul-25 |
| Unknown* | 2 | $10.14 | Ordinary |
06:51:28 - 22-Jul-25 |
| Buy* | 172 | $10.17 | Ordinary |
06:51:28 - 22-Jul-25 |
| Buy* | 26 | $10.17 | Ordinary |
06:51:28 - 22-Jul-25 |
| Buy* | 2 | $10.17 | Ordinary |
06:51:28 - 22-Jul-25 |
| Buy* | 39 | $10.16 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 97 | $10.10 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 50 | $10.12 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 3 | $10.17 | Ordinary |
06:51:28 - 22-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
06:51:27 - 22-Jul-25 |
| Sell* | 68 | $10.17 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 33 | $10.19 | Ordinary |
06:51:27 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
06:51:27 - 22-Jul-25 |
| Sell* | 12 | $10.17 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 369 | $10.20 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 27 | $10.19 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:27 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:27 - 22-Jul-25 |
| Sell* | 8 | $10.17 | Ordinary |
06:51:26 - 22-Jul-25 |
| Sell* | 70 | $10.17 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 12 | $10.19 | Ordinary |
06:51:26 - 22-Jul-25 |
| Sell* | 10 | $10.17 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 165 | $10.20 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 39 | $10.19 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:26 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:51:25 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:51:25 - 22-Jul-25 |
| Sell* | 20 | $10.10 | Ordinary |
06:51:25 - 22-Jul-25 |
| Buy* | 12 | $10.17 | Ordinary |
06:51:25 - 22-Jul-25 |
| Buy* | 6 | $10.18 | Ordinary |
06:51:25 - 22-Jul-25 |
| Buy* | 17 | $10.18 | Ordinary |
06:51:25 - 22-Jul-25 |
| Buy* | 5 | $10.18 | Ordinary |
06:51:24 - 22-Jul-25 |
| Buy* | 34 | $10.17 | Ordinary |
06:51:24 - 22-Jul-25 |
| Sell* | 17 | $10.09 | Ordinary |
06:51:24 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:51:24 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:51:24 - 22-Jul-25 |
| Sell* | 34 | $10.12 | Ordinary |
06:51:24 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:51:24 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:51:24 - 22-Jul-25 |
| Buy* | 8 | $10.19 | Ordinary |
06:51:24 - 22-Jul-25 |
| Buy* | 15 | $10.20 | Ordinary |
06:51:23 - 22-Jul-25 |
| Buy* | 85 | $10.19 | Ordinary |
06:51:23 - 22-Jul-25 |
| Buy* | 165 | $10.19 | Ordinary |
06:51:23 - 22-Jul-25 |
| Buy* | 35 | $10.18 | Ordinary |
06:51:23 - 22-Jul-25 |
| Buy* | 4 | $10.18 | Ordinary |
06:51:23 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:51:23 - 22-Jul-25 |
| Buy* | 16 | $10.23 | Ordinary |
06:51:22 - 22-Jul-25 |
| Buy* | 34 | $10.23 | Ordinary |
06:51:22 - 22-Jul-25 |
| Sell* | 47 | $10.20 | Ordinary |
06:51:22 - 22-Jul-25 |
| Buy* | 53 | $10.20 | Ordinary |
06:51:22 - 22-Jul-25 |
| Buy* | 7 | $10.20 | Ordinary |
06:51:22 - 22-Jul-25 |
| Sell* | 50 | $10.17 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 5 | $10.20 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 195 | $10.20 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 5 | $10.19 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 34 | $10.17 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 100 | $10.15 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 39 | $10.14 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 39 | $10.14 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 1 | $10.14 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 4 | $10.13 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 20 | $10.12 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
06:51:21 - 22-Jul-25 |
| Buy* | 39 | $10.05 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 18 | $10.05 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 126 | $10.05 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 39 | $10.04 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:51:20 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:51:19 - 22-Jul-25 |
| Buy* | 21 | $9.99 | Ordinary |
06:51:19 - 22-Jul-25 |
| Buy* | 18 | $9.99 | Ordinary |
06:51:19 - 22-Jul-25 |
| Buy* | 16 | $9.99 | Ordinary |
06:51:19 - 22-Jul-25 |
| Buy* | 34 | $9.99 | Ordinary |
06:51:19 - 22-Jul-25 |
| Buy* | 22 | $9.96 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.97 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 5 | $9.96 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 14 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 18 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 63 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 4 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 224 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 121 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 6 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 81 | $9.94 | Ordinary |
06:51:18 - 22-Jul-25 |
| Unknown* | 3 | $9.92 | Ordinary |
06:51:18 - 22-Jul-25 |
| Buy* | 20 | $9.93 | Ordinary |
06:51:17 - 22-Jul-25 |
| Buy* | 37 | $9.92 | Ordinary |
06:51:17 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:51:17 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:51:17 - 22-Jul-25 |
| Sell* | 20 | $9.91 | Ordinary |
06:51:17 - 22-Jul-25 |
| Buy* | 37 | $9.92 | Ordinary |
06:51:16 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:51:15 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:51:15 - 22-Jul-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:51:14 - 22-Jul-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:51:14 - 22-Jul-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:51:14 - 22-Jul-25 |
| Sell* | 66 | $9.90 | Ordinary |
06:51:14 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
06:51:13 - 22-Jul-25 |
| Buy* | 10 | $9.90 | Ordinary |
06:51:13 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
06:51:13 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 327 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:51:13 - 22-Jul-25 |
| Unknown* | 3 | $9.91 | Ordinary |
06:51:12 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:51:12 - 22-Jul-25 |
| Buy* | 67 | $9.93 | Ordinary |
06:51:10 - 22-Jul-25 |
| Buy* | 39 | $9.92 | Ordinary |
06:51:10 - 22-Jul-25 |
| Unknown* | 34 | $9.91 | Ordinary |
06:51:10 - 22-Jul-25 |
| Buy* | 40 | $9.93 | Ordinary |
06:51:08 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 168 | $9.94 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 39 | $9.93 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 26 | $9.94 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 61 | $9.94 | Ordinary |
06:51:06 - 22-Jul-25 |
| Buy* | 59 | $9.94 | Ordinary |
06:51:05 - 22-Jul-25 |
| Buy* | 103 | $9.94 | Ordinary |
06:51:05 - 22-Jul-25 |
| Buy* | 38 | $9.93 | Ordinary |
06:51:05 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:51:04 - 22-Jul-25 |
| Buy* | 100 | $9.94 | Ordinary |
06:51:03 - 22-Jul-25 |
| Buy* | 69 | $9.94 | Ordinary |
06:51:03 - 22-Jul-25 |
| Buy* | 39 | $9.93 | Ordinary |
06:51:03 - 22-Jul-25 |
| Sell* | 17 | $9.91 | Ordinary |
06:51:03 - 22-Jul-25 |
| Sell* | 34 | $9.91 | Ordinary |
06:51:03 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:02 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:51:02 - 22-Jul-25 |
| Buy* | 160 | $9.94 | Ordinary |
06:51:02 - 22-Jul-25 |
| Buy* | 39 | $9.93 | Ordinary |
06:51:02 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:51:02 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:51:02 - 22-Jul-25 |
| Sell* | 4 | $9.90 | Ordinary |
06:51:01 - 22-Jul-25 |
| Sell* | 63 | $9.89 | Ordinary |
06:51:01 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:51:01 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:50:59 - 22-Jul-25 |
| Sell* | 54 | $9.89 | Ordinary |
06:50:59 - 22-Jul-25 |
| Sell* | 98 | $9.89 | Ordinary |
06:50:59 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:50:58 - 22-Jul-25 |
| Sell* | 14 | $9.89 | Ordinary |
06:50:57 - 22-Jul-25 |
| Sell* | 17 | $9.90 | Ordinary |
06:50:56 - 22-Jul-25 |
| Sell* | 42 | $9.89 | Ordinary |
06:50:54 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:50:54 - 22-Jul-25 |
| Sell* | 41 | $9.92 | Ordinary |
06:50:54 - 22-Jul-25 |
| Unknown* | 18 | $9.93 | Ordinary |
06:50:54 - 22-Jul-25 |
| Sell* | 73 | $9.92 | Ordinary |
06:50:53 - 22-Jul-25 |
| Buy* | 10 | $9.93 | Ordinary |
06:50:53 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:50:53 - 22-Jul-25 |
| Sell* | 19 | $9.92 | Ordinary |
06:50:53 - 22-Jul-25 |
| Buy* | 20 | $9.93 | Ordinary |
06:50:52 - 22-Jul-25 |
| Buy* | 9 | $9.93 | Ordinary |
06:50:50 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:50:50 - 22-Jul-25 |
| Sell* | 4 | $9.89 | Ordinary |
06:50:50 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:50:49 - 22-Jul-25 |
| Buy* | 2 | $9.93 | Ordinary |
06:50:49 - 22-Jul-25 |
| Sell* | 32 | $9.89 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 34 | $9.89 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 3 | $9.89 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 34 | $9.89 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 20 | $9.89 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 23 | $9.90 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 28 | $9.90 | Ordinary |
06:50:47 - 22-Jul-25 |
| Buy* | 32 | $9.94 | Ordinary |
06:50:47 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:50:47 - 22-Jul-25 |
| Buy* | 34 | $9.93 | Ordinary |
06:50:47 - 22-Jul-25 |
| Sell* | 62 | $9.90 | Ordinary |
06:50:46 - 22-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
06:50:46 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
06:50:46 - 22-Jul-25 |
| Sell* | 61 | $9.94 | Ordinary |
06:50:46 - 22-Jul-25 |
| Buy* | 39 | $9.94 | Ordinary |
06:50:45 - 22-Jul-25 |
| Sell* | 16 | $9.92 | Ordinary |
06:50:44 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 5 | $9.95 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 437 | $9.95 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 39 | $9.94 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 90 | $9.93 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 12 | $9.93 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 38 | $9.92 | Ordinary |
06:50:44 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:50:44 - 22-Jul-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:50:43 - 22-Jul-25 |
| Buy* | 10 | $9.93 | Ordinary |
06:50:41 - 22-Jul-25 |
| Buy* | 30 | $9.93 | Ordinary |
06:50:40 - 22-Jul-25 |
| Sell* | 22 | $9.91 | Ordinary |
06:50:39 - 22-Jul-25 |
| Buy* | 24 | $9.93 | Ordinary |
06:50:39 - 22-Jul-25 |
| Sell* | 9 | $9.92 | Ordinary |
06:50:38 - 22-Jul-25 |
| Buy* | 72 | $9.95 | Ordinary |
06:50:38 - 22-Jul-25 |
| Buy* | 28 | $9.94 | Ordinary |
06:50:38 - 22-Jul-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:50:38 - 22-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
06:50:37 - 22-Jul-25 |
| Buy* | 685 | $9.95 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 34 | $9.94 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 34 | $9.93 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 20 | $9.93 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 78 | $9.93 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 61 | $9.93 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 39 | $9.92 | Ordinary |
06:50:36 - 22-Jul-25 |
| Buy* | 11 | $9.93 | Ordinary |
06:50:35 - 22-Jul-25 |
| Buy* | 39 | $9.92 | Ordinary |
06:50:35 - 22-Jul-25 |
| Buy* | 14 | $9.93 | Ordinary |
06:50:34 - 22-Jul-25 |
| Buy* | 22 | $9.93 | Ordinary |
06:50:34 - 22-Jul-25 |
| Buy* | 14 | $9.93 | Ordinary |
06:50:34 - 22-Jul-25 |
| Buy* | 18 | $9.92 | Ordinary |
06:50:34 - 22-Jul-25 |
| Sell* | 8 | $9.89 | Ordinary |
06:50:34 - 22-Jul-25 |
| Sell* | 9 | $9.86 | Ordinary |
06:50:33 - 22-Jul-25 |
| Buy* | 30 | $9.90 | Ordinary |
06:50:33 - 22-Jul-25 |
| Buy* | 20 | $9.90 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 28 | $9.90 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 30 | $9.90 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 100 | $9.89 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 50 | $9.89 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 100 | $9.87 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:50:29 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:50:29 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 82 | $9.85 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 9 | $9.84 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 39 | $9.835 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 23 | $9.83 | Ordinary |
06:50:29 - 22-Jul-25 |
| Sell* | 145 | $9.82 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 20 | $9.83 | Ordinary |
06:50:29 - 22-Jul-25 |
| Sell* | 100 | $9.82 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 1 | $9.83 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 18 | $9.83 | Ordinary |
06:50:29 - 22-Jul-25 |
| Buy* | 1 | $9.83 | Ordinary |
06:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.83 | Ordinary |
06:50:28 - 22-Jul-25 |
| Sell* | 50 | $9.82 | Ordinary |
06:50:28 - 22-Jul-25 |
| Buy* | 31 | $9.83 | Ordinary |
06:50:28 - 22-Jul-25 |
| Unknown* | 18 | $9.825 | Ordinary |
06:50:28 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
06:50:28 - 22-Jul-25 |
| Sell* | 9 | $9.82 | Ordinary |
06:50:28 - 22-Jul-25 |
| Sell* | 3 | $9.82 | Ordinary |
06:50:28 - 22-Jul-25 |
| Sell* | 27 | $9.82 | Ordinary |
06:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.83 | Ordinary |
06:50:28 - 22-Jul-25 |
| Unknown* | 18 | $9.825 | Ordinary |
06:50:28 - 22-Jul-25 |
| Unknown* | 1 | $9.825 | Ordinary |
06:50:28 - 22-Jul-25 |
| Buy* | 100 | $9.83 | Ordinary |
06:50:28 - 22-Jul-25 |
| Buy* | 18 | $9.83 | Ordinary |
06:50:27 - 22-Jul-25 |
| Unknown* | 9 | $9.825 | Ordinary |
06:50:27 - 22-Jul-25 |
| Unknown* | 6 | $9.825 | Ordinary |
06:50:27 - 22-Jul-25 |
| Unknown* | 5 | $9.825 | Ordinary |
06:50:27 - 22-Jul-25 |
| Buy* | 18 | $9.83 | Ordinary |
06:50:27 - 22-Jul-25 |
| Buy* | 15 | $9.83 | Ordinary |
06:50:27 - 22-Jul-25 |
| Buy* | 100 | $9.83 | Ordinary |
06:50:27 - 22-Jul-25 |
| Unknown* | 39 | $9.825 | Ordinary |
06:50:27 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:26 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:26 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:26 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:50:26 - 22-Jul-25 |
| Buy* | 1 | $9.84 | Ordinary |
06:50:25 - 22-Jul-25 |
| Buy* | 2 | $9.84 | Ordinary |
06:50:25 - 22-Jul-25 |
| Buy* | 6 | $9.84 | Ordinary |
06:50:25 - 22-Jul-25 |
| Buy* | 6 | $9.83 | Ordinary |
06:50:25 - 22-Jul-25 |
| Buy* | 5 | $9.83 | Ordinary |
06:50:24 - 22-Jul-25 |
| Buy* | 2 | $9.83 | Ordinary |
06:50:24 - 22-Jul-25 |
| Buy* | 3 | $9.82 | Ordinary |
06:50:23 - 22-Jul-25 |
| Buy* | 8 | $9.85 | Ordinary |
06:50:22 - 22-Jul-25 |
| Buy* | 9 | $9.85 | Ordinary |
06:50:22 - 22-Jul-25 |
| Buy* | 11 | $9.85 | Ordinary |
06:50:22 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:50:21 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:21 - 22-Jul-25 |
| Unknown* | 16 | $9.83 | Ordinary |
06:50:20 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:50:20 - 22-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
06:50:20 - 22-Jul-25 |
| Buy* | 33 | $9.88 | Ordinary |
06:50:19 - 22-Jul-25 |
| Buy* | 2 | $9.88 | Ordinary |
06:50:19 - 22-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:50:19 - 22-Jul-25 |
| Buy* | 23 | $9.87 | Ordinary |
06:50:19 - 22-Jul-25 |
| Buy* | 11 | $9.87 | Ordinary |
06:50:18 - 22-Jul-25 |
| Sell* | 9 | $9.81 | Ordinary |
06:50:17 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
06:50:17 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:50:17 - 22-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:50:17 - 22-Jul-25 |
| Sell* | 279 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 12 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 1,500 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 72 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 161 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 26 | $9.84 | Ordinary |
06:50:16 - 22-Jul-25 |
| Sell* | 22 | $9.83 | Ordinary |
06:50:15 - 22-Jul-25 |
| Sell* | 8 | $9.84 | Ordinary |
06:50:13 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:50:13 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:50:13 - 22-Jul-25 |
| Sell* | 24 | $9.82 | Ordinary |
06:50:13 - 22-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
06:50:12 - 22-Jul-25 |
| Buy* | 20 | $9.85 | Ordinary |
06:50:10 - 22-Jul-25 |
| Buy* | 9 | $9.82 | Ordinary |
06:50:10 - 22-Jul-25 |
| Buy* | 6 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 203 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 24 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 340 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 12 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 30 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 17 | $9.80 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 17 | $9.79 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 22 | $9.79 | Ordinary |
06:50:05 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:50:03 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:50:03 - 22-Jul-25 |
| Buy* | 12 | $9.75 | Ordinary |
06:50:01 - 22-Jul-25 |
| Buy* | 12 | $9.75 | Ordinary |
06:50:01 - 22-Jul-25 |
| Buy* | 31 | $9.76 | Ordinary |
06:49:59 - 22-Jul-25 |
| Buy* | 34 | $9.76 | Ordinary |
06:49:59 - 22-Jul-25 |
| Buy* | 10 | $9.76 | Ordinary |
06:49:59 - 22-Jul-25 |
| Buy* | 25 | $9.75 | Ordinary |
06:49:59 - 22-Jul-25 |
| Buy* | 31 | $9.75 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 2 | $9.75 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 32 | $9.75 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 22 | $9.75 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 39 | $9.74 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 2 | $9.74 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 34 | $9.74 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 34 | $9.74 | Ordinary |
06:49:58 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
06:49:54 - 22-Jul-25 |
| Sell* | 7 | $9.69 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 20 | $9.69 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 37 | $9.69 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 5 | $9.69 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 9 | $9.70 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 28 | $9.71 | Ordinary |
06:49:51 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:49:51 - 22-Jul-25 |
| Sell* | 4 | $9.71 | Ordinary |
06:49:51 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:49:51 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
06:49:49 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:49:46 - 22-Jul-25 |
| Sell* | 2 | $9.69 | Ordinary |
06:49:43 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:49:42 - 22-Jul-25 |
| Sell* | 14 | $9.69 | Ordinary |
06:49:42 - 22-Jul-25 |
| Sell* | 9 | $9.69 | Ordinary |
06:49:42 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:49:39 - 22-Jul-25 |
| Sell* | 20 | $9.69 | Ordinary |
06:49:38 - 22-Jul-25 |
| Sell* | 34 | $9.67 | Ordinary |
06:49:37 - 22-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
06:49:36 - 22-Jul-25 |
| Sell* | 40 | $9.66 | Ordinary |
06:49:36 - 22-Jul-25 |
| Sell* | 310 | $9.66 | Ordinary |
06:49:36 - 22-Jul-25 |
| Sell* | 40 | $9.66 | Ordinary |
06:49:36 - 22-Jul-25 |
| Sell* | 323 | $9.66 | Ordinary |
06:49:36 - 22-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
06:49:35 - 22-Jul-25 |
| Sell* | 312 | $9.66 | Ordinary |
06:49:35 - 22-Jul-25 |
| Sell* | 18 | $9.67 | Ordinary |
06:49:35 - 22-Jul-25 |
| Sell* | 6 | $9.67 | Ordinary |
06:49:35 - 22-Jul-25 |
| Sell* | 4 | $9.67 | Ordinary |
06:49:34 - 22-Jul-25 |
| Sell* | 72 | $9.67 | Ordinary |
06:49:32 - 22-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
06:49:29 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:49:28 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:49:28 - 22-Jul-25 |
| Sell* | 39 | $9.66 | Ordinary |
06:49:28 - 22-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
06:49:27 - 22-Jul-25 |
| Sell* | 40 | $9.66 | Ordinary |
06:49:27 - 22-Jul-25 |
| Sell* | 49 | $9.66 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 2 | $9.69 | Ordinary |
06:49:24 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:49:24 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:49:23 - 22-Jul-25 |
| Sell* | 32 | $9.66 | Ordinary |
06:49:22 - 22-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
06:49:21 - 22-Jul-25 |
| Sell* | 15 | $9.66 | Ordinary |
06:49:08 - 22-Jul-25 |
| Sell* | 5 | $9.66 | Ordinary |
06:49:07 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:49:05 - 22-Jul-25 |
| Sell* | 8 | $9.66 | Ordinary |
06:49:04 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:49:02 - 22-Jul-25 |
| Unknown* | 2 | $9.70 | Ordinary |
06:49:01 - 22-Jul-25 |
| Unknown* | 5 | $9.70 | Ordinary |
06:49:00 - 22-Jul-25 |
| Unknown* | 1 | $9.70 | Ordinary |
06:48:58 - 22-Jul-25 |
| Sell* | 150 | $9.65 | Ordinary |
06:48:50 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:48:50 - 22-Jul-25 |
| Buy* | 15 | $9.70 | Ordinary |
06:48:47 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
06:48:43 - 22-Jul-25 |
| Sell* | 33 | $9.64 | Ordinary |
06:48:43 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:48:42 - 22-Jul-25 |
| Sell* | 160 | $9.61 | Ordinary |
06:48:39 - 22-Jul-25 |
| Sell* | 2 | $9.61 | Ordinary |
06:48:39 - 22-Jul-25 |
| Sell* | 36 | $9.62 | Ordinary |
06:48:39 - 22-Jul-25 |
| Sell* | 80 | $9.62 | Ordinary |
06:48:39 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
06:48:35 - 22-Jul-25 |
| Sell* | 7 | $9.62 | Ordinary |
06:48:34 - 22-Jul-25 |
| Sell* | 7 | $9.62 | Ordinary |
06:48:34 - 22-Jul-25 |
| Sell* | 120 | $9.65 | Ordinary |
06:48:33 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:48:27 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:48:27 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:48:23 - 22-Jul-25 |
| Sell* | 21 | $9.65 | Ordinary |
06:48:20 - 22-Jul-25 |
| Sell* | 12 | $9.71 | Ordinary |
06:48:18 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:48:18 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:48:16 - 22-Jul-25 |
| Sell* | 22 | $9.65 | Ordinary |
06:48:16 - 22-Jul-25 |
| Sell* | 8 | $9.65 | Ordinary |
06:48:16 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
06:48:16 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
06:48:16 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
06:48:12 - 22-Jul-25 |
| Sell* | 10 | $9.63 | Ordinary |
06:48:04 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
06:48:01 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:48:00 - 22-Jul-25 |
| Sell* | 159 | $9.61 | Ordinary |
06:48:00 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:48:00 - 22-Jul-25 |
| Sell* | 100 | $9.61 | Ordinary |
06:47:59 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
06:47:59 - 22-Jul-25 |
| Sell* | 54 | $9.64 | Ordinary |
06:47:59 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:47:59 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:47:59 - 22-Jul-25 |
| Buy* | 97 | $9.70 | Ordinary |
06:47:59 - 22-Jul-25 |
| Buy* | 40 | $9.70 | Ordinary |
06:47:59 - 22-Jul-25 |
| Buy* | 161 | $9.70 | Ordinary |
06:47:59 - 22-Jul-25 |
| Buy* | 28 | $9.70 | Ordinary |
06:47:59 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:47:59 - 22-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
06:47:58 - 22-Jul-25 |
| Sell* | 7 | $9.64 | Ordinary |
06:47:56 - 22-Jul-25 |
| Sell* | 18 | $9.65 | Ordinary |
06:47:56 - 22-Jul-25 |
| Buy* | 12 | $9.68 | Ordinary |
06:47:55 - 22-Jul-25 |
| Sell* | 16 | $9.65 | Ordinary |
06:47:54 - 22-Jul-25 |
| Buy* | 34 | $9.66 | Ordinary |
06:47:54 - 22-Jul-25 |
| Buy* | 10 | $9.67 | Ordinary |
06:47:53 - 22-Jul-25 |
| Sell* | 17 | $9.61 | Ordinary |
06:47:46 - 22-Jul-25 |
| Sell* | 50 | $9.61 | Ordinary |
06:47:46 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:47:46 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:47:46 - 22-Jul-25 |
| Buy* | 3 | $9.63 | Ordinary |
06:47:41 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
06:47:41 - 22-Jul-25 |
| Buy* | 13 | $9.62 | Ordinary |
06:47:41 - 22-Jul-25 |
| Sell* | 45 | $9.61 | Ordinary |
06:47:40 - 22-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
06:47:39 - 22-Jul-25 |
| Buy* | 10 | $9.63 | Ordinary |
06:47:34 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:47:23 - 22-Jul-25 |
| Sell* | 58 | $9.61 | Ordinary |
06:47:23 - 22-Jul-25 |
| Sell* | 42 | $9.61 | Ordinary |
06:47:23 - 22-Jul-25 |
| Sell* | 66 | $9.61 | Ordinary |
06:47:20 - 22-Jul-25 |
| Sell* | 3 | $9.61 | Ordinary |
06:47:20 - 22-Jul-25 |
| Sell* | 22 | $9.61 | Ordinary |
06:47:19 - 22-Jul-25 |
| Sell* | 9 | $9.61 | Ordinary |
06:47:19 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
06:47:18 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:47:17 - 22-Jul-25 |
| Buy* | 5 | $9.63 | Ordinary |
06:47:17 - 22-Jul-25 |
| Sell* | 24 | $9.60 | Ordinary |
06:47:15 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
06:47:11 - 22-Jul-25 |
| Buy* | 20 | $9.63 | Ordinary |
06:47:11 - 22-Jul-25 |
| Sell* | 8 | $9.63 | Ordinary |
06:47:09 - 22-Jul-25 |
| Sell* | 88 | $9.63 | Ordinary |
06:47:09 - 22-Jul-25 |
| Sell* | 12 | $9.63 | Ordinary |
06:47:08 - 22-Jul-25 |
| Sell* | 4 | $9.63 | Ordinary |
06:47:08 - 22-Jul-25 |
| Buy* | 16 | $9.66 | Ordinary |
06:47:08 - 22-Jul-25 |
| Unknown* | 34 | $9.65 | Ordinary |
06:47:08 - 22-Jul-25 |
| Sell* | 2 | $9.63 | Ordinary |
06:47:07 - 22-Jul-25 |
| Sell* | 92 | $9.63 | Ordinary |
06:47:07 - 22-Jul-25 |
| Sell* | 11 | $9.63 | Ordinary |
06:47:06 - 22-Jul-25 |
| Sell* | 16 | $9.65 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 40 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 87 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 87 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 28 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 6 | $9.63 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:47:05 - 22-Jul-25 |
| Sell* | 100 | $9.61 | Ordinary |
06:47:04 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
06:47:04 - 22-Jul-25 |
| Sell* | 10 | $9.63 | Ordinary |
06:47:04 - 22-Jul-25 |
| Sell* | 5 | $9.63 | Ordinary |
06:47:04 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 13 | $9.68 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 15 | $9.69 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 2 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 300 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Sell* | 134 | $9.70 | Ordinary |
06:47:03 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
06:47:02 - 22-Jul-25 |
| Sell* | 2 | $9.71 | Ordinary |
06:47:00 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:47:00 - 22-Jul-25 |
| Buy* | 1 | $9.75 | Ordinary |
06:47:00 - 22-Jul-25 |
| Buy* | 50 | $9.75 | Ordinary |
06:46:58 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
06:46:56 - 22-Jul-25 |
| Sell* | 126 | $9.75 | Ordinary |
06:46:55 - 22-Jul-25 |
| Sell* | 88 | $9.75 | Ordinary |
06:46:55 - 22-Jul-25 |
| Sell* | 88 | $9.75 | Ordinary |
06:46:55 - 22-Jul-25 |
| Buy* | 10 | $9.75 | Ordinary |
06:46:55 - 22-Jul-25 |
| Sell* | 9 | $9.70 | Ordinary |
06:46:54 - 22-Jul-25 |
| Sell* | 25 | $9.70 | Ordinary |
06:46:51 - 22-Jul-25 |
| Sell* | 92 | $9.70 | Ordinary |
06:46:51 - 22-Jul-25 |
| Sell* | 8 | $9.70 | Ordinary |
06:46:51 - 22-Jul-25 |
| Sell* | 4 | $9.70 | Ordinary |
06:46:51 - 22-Jul-25 |
| Sell* | 9 | $9.75 | Ordinary |
06:46:46 - 22-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
06:46:46 - 22-Jul-25 |
| Sell* | 24 | $9.71 | Ordinary |
06:46:46 - 22-Jul-25 |
| Sell* | 20 | $9.76 | Ordinary |
06:46:45 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
06:46:42 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
06:46:42 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 11 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 28 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 22 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 100 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 178 | $9.79 | Ordinary |
06:46:39 - 22-Jul-25 |
| Buy* | 1 | $9.84 | Ordinary |
06:46:39 - 22-Jul-25 |
| Sell* | 3 | $9.79 | Ordinary |
06:46:38 - 22-Jul-25 |
| Sell* | 300 | $9.79 | Ordinary |
06:46:37 - 22-Jul-25 |
| Sell* | 100 | $9.79 | Ordinary |
06:46:36 - 22-Jul-25 |
| Sell* | 300 | $9.79 | Ordinary |
06:46:36 - 22-Jul-25 |
| Buy* | 5 | $9.83 | Ordinary |
06:46:35 - 22-Jul-25 |
| Sell* | 119 | $9.79 | Ordinary |
06:46:35 - 22-Jul-25 |
| Sell* | 71 | $9.79 | Ordinary |
06:46:35 - 22-Jul-25 |
| Sell* | 76 | $9.82 | Ordinary |
06:46:35 - 22-Jul-25 |
| Sell* | 20 | $9.80 | Ordinary |
06:46:34 - 22-Jul-25 |
| Sell* | 6 | $9.80 | Ordinary |
06:46:32 - 22-Jul-25 |
| Sell* | 10 | $9.81 | Ordinary |
06:46:32 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
06:46:32 - 22-Jul-25 |
| Buy* | 16 | $9.87 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 100 | $9.87 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
06:46:29 - 22-Jul-25 |
| Buy* | 12 | $9.85 | Ordinary |
06:46:29 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:46:27 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:46:26 - 22-Jul-25 |
| Sell* | 89 | $9.79 | Ordinary |
06:46:25 - 22-Jul-25 |
| Buy* | 19 | $9.81 | Ordinary |
06:46:23 - 22-Jul-25 |
| Buy* | 20 | $9.84 | Ordinary |
06:46:23 - 22-Jul-25 |
| Sell* | 18 | $9.78 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 70 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 19 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 27 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 19 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 16 | $9.79 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 13 | $9.78 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 18 | $9.78 | Ordinary |
06:46:22 - 22-Jul-25 |
| Buy* | 8 | $9.78 | Ordinary |
06:46:21 - 22-Jul-25 |
| Buy* | 15 | $9.79 | Ordinary |
06:46:21 - 22-Jul-25 |
| Buy* | 60 | $9.79 | Ordinary |
06:46:21 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:46:21 - 22-Jul-25 |
| Buy* | 39 | $9.78 | Ordinary |
06:46:21 - 22-Jul-25 |
| Buy* | 8 | $9.79 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 39 | $9.78 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 34 | $9.76 | Ordinary |
06:46:20 - 22-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
06:46:20 - 22-Jul-25 |
| Sell* | 8 | $9.75 | Ordinary |
06:46:20 - 22-Jul-25 |
| Sell* | 89 | $9.75 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 17 | $9.77 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 3 | $9.77 | Ordinary |
06:46:20 - 22-Jul-25 |
| Buy* | 30 | $9.77 | Ordinary |
06:46:19 - 22-Jul-25 |
| Buy* | 1 | $9.77 | Ordinary |
06:46:19 - 22-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
06:46:18 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:46:18 - 22-Jul-25 |
| Buy* | 8 | $9.76 | Ordinary |
06:46:17 - 22-Jul-25 |
| Buy* | 34 | $9.76 | Ordinary |
06:46:17 - 22-Jul-25 |
| Buy* | 34 | $9.76 | Ordinary |
06:46:17 - 22-Jul-25 |
| Buy* | 10 | $9.77 | Ordinary |
06:46:16 - 22-Jul-25 |
| Sell* | 10 | $9.76 | Ordinary |
06:46:16 - 22-Jul-25 |
| Unknown* | 24 | $9.83 | Ordinary |
06:46:16 - 22-Jul-25 |
| Sell* | 54 | $9.82 | Ordinary |
06:46:15 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
06:46:13 - 22-Jul-25 |
| Buy* | 20 | $9.83 | Ordinary |
06:46:12 - 22-Jul-25 |
| Buy* | 15 | $9.86 | Ordinary |
06:46:12 - 22-Jul-25 |
| Buy* | 3 | $9.84 | Ordinary |
06:46:12 - 22-Jul-25 |
| Buy* | 2 | $9.83 | Ordinary |
06:46:12 - 22-Jul-25 |
| Buy* | 5 | $9.83 | Ordinary |
06:46:11 - 22-Jul-25 |
| Buy* | 1 | $9.83 | Ordinary |
06:46:11 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 10 | $9.82 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 69 | $9.80 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 2 | $9.80 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 25 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 39 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 100 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 1,837 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 34 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 50 | $9.76 | Ordinary |
06:46:10 - 22-Jul-25 |
| Buy* | 29 | $9.76 | Ordinary |
06:46:09 - 22-Jul-25 |
| Buy* | 5 | $9.75 | Ordinary |
06:46:09 - 22-Jul-25 |
| Buy* | 34 | $9.75 | Ordinary |
06:46:09 - 22-Jul-25 |
| Buy* | 26 | $9.74 | Ordinary |
06:46:08 - 22-Jul-25 |
| Unknown* | 24 | $9.73 | Ordinary |
06:46:08 - 22-Jul-25 |
| Unknown* | 10 | $9.73 | Ordinary |
06:46:08 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
06:46:08 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:46:08 - 22-Jul-25 |
| Sell* | 25 | $9.71 | Ordinary |
06:46:08 - 22-Jul-25 |
| Sell* | 2 | $9.70 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 482 | $9.70 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 14 | $9.70 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 3 | $9.71 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 32 | $9.72 | Ordinary |
06:46:06 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
06:46:05 - 22-Jul-25 |
| Sell* | 8 | $9.70 | Ordinary |
06:46:05 - 22-Jul-25 |
| Sell* | 2 | $9.70 | Ordinary |
06:46:05 - 22-Jul-25 |
| Sell* | 32 | $9.71 | Ordinary |
06:46:05 - 22-Jul-25 |
| Sell* | 99 | $9.71 | Ordinary |
06:46:04 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:46:01 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:46:01 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
06:45:59 - 22-Jul-25 |
| Sell* | 85 | $9.68 | Ordinary |
06:45:59 - 22-Jul-25 |
| Sell* | 5 | $9.69 | Ordinary |
06:45:58 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:45:57 - 22-Jul-25 |
| Buy* | 7 | $9.69 | Ordinary |
06:45:52 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:45:52 - 22-Jul-25 |
| Buy* | 5 | $9.68 | Ordinary |
06:45:52 - 22-Jul-25 |
| Buy* | 30 | $9.67 | Ordinary |
06:45:51 - 22-Jul-25 |
| Buy* | 54 | $9.69 | Ordinary |
06:45:50 - 22-Jul-25 |
| Buy* | 39 | $9.68 | Ordinary |
06:45:50 - 22-Jul-25 |
| Sell* | 31 | $9.64 | Ordinary |
06:45:50 - 22-Jul-25 |
| Buy* | 8 | $9.65 | Ordinary |
06:45:48 - 22-Jul-25 |
| Buy* | 5 | $9.65 | Ordinary |
06:45:48 - 22-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
06:45:47 - 22-Jul-25 |
| Buy* | 25 | $9.66 | Ordinary |
06:45:47 - 22-Jul-25 |
| Sell* | 4 | $9.62 | Ordinary |
06:45:46 - 22-Jul-25 |
| Buy* | 11 | $9.64 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 24 | $9.61 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 6 | $9.61 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 25 | $9.61 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 9 | $9.61 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 75 | $9.61 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 30 | $9.60 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 8 | $9.60 | Ordinary |
06:45:44 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 16 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 100 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 6 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 8 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 10 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 330 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 100 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:45:43 - 22-Jul-25 |
| Buy* | 34 | $9.60 | Ordinary |
06:45:43 - 22-Jul-25 |
| Buy* | 17 | $9.61 | Ordinary |
06:45:43 - 22-Jul-25 |
| Buy* | 2 | $9.60 | Ordinary |
06:45:43 - 22-Jul-25 |
| Buy* | 954 | $9.60 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
06:45:43 - 22-Jul-25 |
| Sell* | 55 | $9.58 | Ordinary |
06:45:42 - 22-Jul-25 |
| Buy* | 39 | $9.57 | Ordinary |
06:45:42 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
06:45:42 - 22-Jul-25 |
| Sell* | 2 | $9.56 | Ordinary |
06:45:42 - 22-Jul-25 |
| Sell* | 5 | $9.56 | Ordinary |
06:45:42 - 22-Jul-25 |
| Buy* | 5 | $9.57 | Ordinary |
06:45:41 - 22-Jul-25 |
| Sell* | 5 | $9.56 | Ordinary |
06:45:41 - 22-Jul-25 |
| Sell* | 10 | $9.57 | Ordinary |
06:45:41 - 22-Jul-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:45:40 - 22-Jul-25 |
| Unknown* | 100 | $9.58 | Ordinary |
06:45:40 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:45:40 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
06:45:40 - 22-Jul-25 |
| Sell* | 32 | $9.56 | Ordinary |
06:45:40 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:45:40 - 22-Jul-25 |
| Unknown* | 34 | $9.58 | Ordinary |
06:45:40 - 22-Jul-25 |
| Buy* | 50 | $9.60 | Ordinary |
06:45:40 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
06:45:40 - 22-Jul-25 |
| Buy* | 34 | $9.57 | Ordinary |
06:45:40 - 22-Jul-25 |
| Buy* | 97 | $9.57 | Ordinary |
06:45:40 - 22-Jul-25 |
| Sell* | 39 | $9.565 | Ordinary |
06:45:40 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:45:39 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
06:45:38 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
06:45:37 - 22-Jul-25 |
| Buy* | 5 | $9.59 | Ordinary |
06:45:37 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
06:45:37 - 22-Jul-25 |
| Buy* | 14 | $9.60 | Ordinary |
06:45:37 - 22-Jul-25 |
| Sell* | 4 | $9.58 | Ordinary |
06:45:37 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:45:37 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:45:36 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:45:36 - 22-Jul-25 |
| Unknown* | 1 | $9.59 | Ordinary |
06:45:36 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:45:36 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
06:45:36 - 22-Jul-25 |
| Buy* | 16 | $9.60 | Ordinary |
06:45:36 - 22-Jul-25 |
| Buy* | 4 | $9.61 | Ordinary |
06:45:35 - 22-Jul-25 |
| Buy* | 6 | $9.61 | Ordinary |
06:45:35 - 22-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
06:45:35 - 22-Jul-25 |
| Buy* | 34 | $9.60 | Ordinary |
06:45:35 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
06:45:35 - 22-Jul-25 |
| Buy* | 26 | $9.60 | Ordinary |
06:45:33 - 22-Jul-25 |
| Buy* | 24 | $9.60 | Ordinary |
06:45:33 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:45:33 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
06:45:32 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
06:45:32 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
06:45:31 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 4 | $9.57 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 6 | $9.57 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 4 | $9.57 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 10 | $9.61 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 70 | $9.59 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 89 | $9.60 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 71 | $9.60 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 8 | $9.61 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
06:45:30 - 22-Jul-25 |
| Sell* | 18 | $9.65 | Ordinary |
06:45:29 - 22-Jul-25 |
| Buy* | 34 | $9.65 | Ordinary |
06:45:29 - 22-Jul-25 |
| Sell* | 49 | $9.62 | Ordinary |
06:45:29 - 22-Jul-25 |
| Sell* | 15 | $9.64 | Ordinary |
06:45:29 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:29 - 22-Jul-25 |
| Buy* | 8 | $9.68 | Ordinary |
06:45:28 - 22-Jul-25 |
| Buy* | 10 | $9.68 | Ordinary |
06:45:28 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
06:45:28 - 22-Jul-25 |
| Sell* | 9 | $9.64 | Ordinary |
06:45:26 - 22-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
06:45:26 - 22-Jul-25 |
| Buy* | 22 | $9.63 | Ordinary |
06:45:26 - 22-Jul-25 |
| Buy* | 10 | $9.65 | Ordinary |
06:45:25 - 22-Jul-25 |
| Sell* | 5 | $9.59 | Ordinary |
06:45:25 - 22-Jul-25 |
| Sell* | 9 | $9.59 | Ordinary |
06:45:25 - 22-Jul-25 |
| Buy* | 19 | $9.63 | Ordinary |
06:45:25 - 22-Jul-25 |
| Buy* | 5 | $9.64 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 5 | $9.57 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 112 | $9.60 | Ordinary |
06:45:24 - 22-Jul-25 |
| Sell* | 29 | $9.60 | Ordinary |
06:45:23 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:45:23 - 22-Jul-25 |
| Sell* | 6 | $9.60 | Ordinary |
06:45:23 - 22-Jul-25 |
| Sell* | 50 | $9.60 | Ordinary |
06:45:23 - 22-Jul-25 |
| Sell* | 3 | $9.61 | Ordinary |
06:45:22 - 22-Jul-25 |
| Sell* | 16 | $9.62 | Ordinary |
06:45:22 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:45:22 - 22-Jul-25 |
| Sell* | 66 | $9.56 | Ordinary |
06:45:22 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
06:45:22 - 22-Jul-25 |
| Sell* | 50 | $9.57 | Ordinary |
06:45:21 - 22-Jul-25 |
| Sell* | 14 | $9.57 | Ordinary |
06:45:21 - 22-Jul-25 |
| Sell* | 20 | $9.58 | Ordinary |
06:45:21 - 22-Jul-25 |
| Sell* | 92 | $9.56 | Ordinary |
06:45:21 - 22-Jul-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:45:20 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
06:45:20 - 22-Jul-25 |
| Sell* | 81 | $9.56 | Ordinary |
06:45:19 - 22-Jul-25 |
| Sell* | 12 | $9.57 | Ordinary |
06:45:19 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
06:45:19 - 22-Jul-25 |
| Sell* | 5 | $9.57 | Ordinary |
06:45:19 - 22-Jul-25 |
| Sell* | 5 | $9.57 | Ordinary |
06:45:19 - 22-Jul-25 |
| Buy* | 7 | $9.64 | Ordinary |
06:45:19 - 22-Jul-25 |
| Sell* | 39 | $9.63 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 93 | $9.63 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 9 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 25 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 3 | $9.61 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 22 | $9.61 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 10 | $9.61 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 2 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 5 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 15 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 6 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Sell* | 1 | $9.62 | Ordinary |
06:45:18 - 22-Jul-25 |
| Buy* | 2 | $9.65 | Ordinary |
06:45:17 - 22-Jul-25 |
| Buy* | 2 | $9.65 | Ordinary |
06:45:17 - 22-Jul-25 |
| Buy* | 16 | $9.65 | Ordinary |
06:45:17 - 22-Jul-25 |
| Buy* | 34 | $9.65 | Ordinary |
06:45:17 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:16 - 22-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
06:45:16 - 22-Jul-25 |
| Sell* | 5 | $9.64 | Ordinary |
06:45:15 - 22-Jul-25 |
| Sell* | 107 | $9.63 | Ordinary |
06:45:15 - 22-Jul-25 |
| Sell* | 20 | $9.63 | Ordinary |
06:45:15 - 22-Jul-25 |
| Sell* | 200 | $9.63 | Ordinary |
06:45:15 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:15 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 2 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 3 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 10 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 20 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:14 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:45:14 - 22-Jul-25 |
| Unknown* | 1 | $9.68 | Ordinary |
06:45:12 - 22-Jul-25 |
| Sell* | 16 | $9.67 | Ordinary |
06:45:11 - 22-Jul-25 |
| Buy* | 29 | $9.69 | Ordinary |
06:45:10 - 22-Jul-25 |
| Unknown* | 5 | $9.68 | Ordinary |
06:45:10 - 22-Jul-25 |
| Unknown* | 34 | $9.68 | Ordinary |
06:45:10 - 22-Jul-25 |
| Buy* | 33 | $9.67 | Ordinary |
06:45:10 - 22-Jul-25 |
| Sell* | 12 | $9.67 | Ordinary |
06:45:07 - 22-Jul-25 |
| Sell* | 8 | $9.67 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 4 | $9.64 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:45:06 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:45:06 - 22-Jul-25 |
| Buy* | 7 | $9.71 | Ordinary |
06:45:05 - 22-Jul-25 |
| Buy* | 5 | $9.71 | Ordinary |
06:45:05 - 22-Jul-25 |
| Buy* | 2 | $9.71 | Ordinary |
06:45:03 - 22-Jul-25 |
| Buy* | 5 | $9.72 | Ordinary |
06:45:01 - 22-Jul-25 |
| Buy* | 5 | $9.72 | Ordinary |
06:45:01 - 22-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
06:45:01 - 22-Jul-25 |
| Buy* | 60 | $9.75 | Ordinary |
06:45:00 - 22-Jul-25 |
| Buy* | 80 | $9.72 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 5 | $9.71 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 17 | $9.69 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 18 | $9.69 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 4 | $9.69 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 3 | $9.69 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 31 | $9.685 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 3 | $9.685 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 5 | $9.685 | Ordinary |
06:44:59 - 22-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
06:44:58 - 22-Jul-25 |
| Buy* | 5 | $9.69 | Ordinary |
06:44:58 - 22-Jul-25 |
| Buy* | 28 | $9.68 | Ordinary |
06:44:58 - 22-Jul-25 |
| Buy* | 20 | $9.69 | Ordinary |
06:44:57 - 22-Jul-25 |
| Buy* | 5 | $9.69 | Ordinary |
06:44:57 - 22-Jul-25 |
| Buy* | 10 | $9.69 | Ordinary |
06:44:56 - 22-Jul-25 |
| Sell* | 34 | $9.69 | Ordinary |
06:44:56 - 22-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
06:44:56 - 22-Jul-25 |
| Buy* | 13 | $9.70 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 100 | $9.70 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:44:55 - 22-Jul-25 |
| Buy* | 20 | $9.69 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 5 | $9.69 | Ordinary |
06:44:54 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:44:54 - 22-Jul-25 |
| Unknown* | 16 | $9.67 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 49 | $9.70 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 100 | $9.70 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:44:54 - 22-Jul-25 |
| Buy* | 4 | $9.68 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 43 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 29 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 5 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 86 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 7 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 9 | $9.70 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 3 | $9.69 | Ordinary |
06:44:52 - 22-Jul-25 |
| Buy* | 9 | $9.69 | Ordinary |
06:44:51 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
06:44:51 - 22-Jul-25 |
| Buy* | 12 | $9.70 | Ordinary |
06:44:50 - 22-Jul-25 |
| Buy* | 10 | $9.69 | Ordinary |
06:44:50 - 22-Jul-25 |
| Buy* | 5 | $9.69 | Ordinary |
06:44:50 - 22-Jul-25 |
| Sell* | 32 | $9.66 | Ordinary |
06:44:49 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:44:49 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:44:49 - 22-Jul-25 |
| Buy* | 4 | $9.69 | Ordinary |
06:44:47 - 22-Jul-25 |
| Buy* | 25 | $9.69 | Ordinary |
06:44:47 - 22-Jul-25 |
| Buy* | 6 | $9.69 | Ordinary |
06:44:47 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:44:47 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
06:44:47 - 22-Jul-25 |
| Buy* | 2 | $9.69 | Ordinary |
06:44:47 - 22-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
06:44:47 - 22-Jul-25 |
| Sell* | 20 | $9.67 | Ordinary |
06:44:46 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:44:46 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:46 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:44:45 - 22-Jul-25 |
| Buy* | 125 | $9.70 | Ordinary |
06:44:45 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:44:45 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:44:45 - 22-Jul-25 |
| Buy* | 5 | $9.71 | Ordinary |
06:44:44 - 22-Jul-25 |
| Buy* | 6 | $9.70 | Ordinary |
06:44:43 - 22-Jul-25 |
| Buy* | 5 | $9.70 | Ordinary |
06:44:43 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:44:42 - 22-Jul-25 |
| Buy* | 20 | $9.71 | Ordinary |
06:44:42 - 22-Jul-25 |
| Buy* | 3 | $9.72 | Ordinary |
06:44:41 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
06:44:41 - 22-Jul-25 |
| Sell* | 30 | $9.73 | Ordinary |
06:44:40 - 22-Jul-25 |
| Buy* | 5 | $9.74 | Ordinary |
06:44:40 - 22-Jul-25 |
| Buy* | 27 | $9.75 | Ordinary |
06:44:40 - 22-Jul-25 |
| Buy* | 34 | $9.75 | Ordinary |
06:44:40 - 22-Jul-25 |
| Buy* | 34 | $9.75 | Ordinary |
06:44:40 - 22-Jul-25 |
| Unknown* | 34 | $9.74 | Ordinary |
06:44:40 - 22-Jul-25 |
| Buy* | 31 | $9.73 | Ordinary |
06:44:39 - 22-Jul-25 |
| Buy* | 28 | $9.73 | Ordinary |
06:44:39 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 71 | $9.73 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 10 | $9.73 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:44:37 - 22-Jul-25 |
| Buy* | 14 | $9.73 | Ordinary |
06:44:37 - 22-Jul-25 |
| Buy* | 50 | $9.73 | Ordinary |
06:44:37 - 22-Jul-25 |
| Buy* | 1 | $9.73 | Ordinary |
06:44:37 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:44:37 - 22-Jul-25 |
| Sell* | 5 | $9.73 | Ordinary |
06:44:37 - 22-Jul-25 |
| Sell* | 20 | $9.73 | Ordinary |
06:44:36 - 22-Jul-25 |
| Buy* | 20 | $9.76 | Ordinary |
06:44:34 - 22-Jul-25 |
| Sell* | 5 | $9.73 | Ordinary |
06:44:34 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:44:34 - 22-Jul-25 |
| Buy* | 12 | $9.77 | Ordinary |
06:44:33 - 22-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 34 | $9.72 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 39 | $9.71 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:32 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:44:32 - 22-Jul-25 |
| Sell* | 31 | $9.67 | Ordinary |
06:44:32 - 22-Jul-25 |
| Sell* | 3 | $9.67 | Ordinary |
06:44:32 - 22-Jul-25 |
| Sell* | 57 | $9.66 | Ordinary |
06:44:32 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
06:44:31 - 22-Jul-25 |
| Sell* | 50 | $9.66 | Ordinary |
06:44:31 - 22-Jul-25 |
| Buy* | 1 | $9.71 | Ordinary |
06:44:31 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:44:31 - 22-Jul-25 |
| Buy* | 30 | $9.71 | Ordinary |
06:44:31 - 22-Jul-25 |
| Buy* | 49 | $9.66 | Ordinary |
06:44:30 - 22-Jul-25 |
| Sell* | 32 | $9.66 | Ordinary |
06:44:30 - 22-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
06:44:30 - 22-Jul-25 |
| Sell* | 28 | $9.68 | Ordinary |
06:44:29 - 22-Jul-25 |
| Sell* | 33 | $9.69 | Ordinary |
06:44:29 - 22-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
06:44:29 - 22-Jul-25 |
| Buy* | 35 | $9.71 | Ordinary |
06:44:29 - 22-Jul-25 |
| Buy* | 165 | $9.71 | Ordinary |
06:44:29 - 22-Jul-25 |
| Buy* | 35 | $9.70 | Ordinary |
06:44:29 - 22-Jul-25 |
| Buy* | 16 | $9.70 | Ordinary |
06:44:29 - 22-Jul-25 |
| Buy* | 4 | $9.70 | Ordinary |
06:44:28 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:44:28 - 22-Jul-25 |
| Buy* | 66 | $9.66 | Ordinary |
06:44:28 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:44:28 - 22-Jul-25 |
| Sell* | 16 | $9.70 | Ordinary |
06:44:28 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:44:28 - 22-Jul-25 |
| Sell* | 100 | $9.64 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 100 | $9.64 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 21 | $9.69 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 32 | $9.70 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:44:27 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:44:27 - 22-Jul-25 |
| Buy* | 5 | $9.72 | Ordinary |
06:44:27 - 22-Jul-25 |
| Buy* | 195 | $9.72 | Ordinary |
06:44:27 - 22-Jul-25 |
| Buy* | 5 | $9.71 | Ordinary |
06:44:27 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:44:27 - 22-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
06:44:26 - 22-Jul-25 |
| Buy* | 29 | $9.67 | Ordinary |
06:44:26 - 22-Jul-25 |
| Buy* | 26 | $9.66 | Ordinary |
06:44:26 - 22-Jul-25 |
| Sell* | 2 | $9.63 | Ordinary |
06:44:25 - 22-Jul-25 |
| Sell* | 4 | $9.66 | Ordinary |
06:44:24 - 22-Jul-25 |
| Buy* | 30 | $9.66 | Ordinary |
06:44:23 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 44 | $9.68 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 95 | $9.68 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 34 | $9.67 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 34 | $9.66 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 30 | $9.66 | Ordinary |
06:44:23 - 22-Jul-25 |
| Sell* | 166 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 97 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
06:44:22 - 22-Jul-25 |
| Sell* | 100 | $9.63 | Ordinary |
06:44:20 - 22-Jul-25 |
| Sell* | 6 | $9.72 | Ordinary |
06:44:20 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:44:19 - 22-Jul-25 |
| Sell* | 31 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 647 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 55 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 70 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 65 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 122 | $9.70 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 6 | $9.68 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 5 | $9.67 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 41 | $9.70 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 128 | $9.69 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 17 | $9.69 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 355 | $9.69 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 39 | $9.68 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 44 | $9.68 | Ordinary |
06:44:18 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
06:44:18 - 22-Jul-25 |
| Buy* | 5 | $9.68 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 34 | $9.66 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 1 | $9.68 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 5 | $9.62 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 4 | $9.65 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 1 | $9.62 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 199 | $9.62 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 30 | $9.68 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 31 | $9.67 | Ordinary |
06:44:17 - 22-Jul-25 |
| Buy* | 3 | $9.67 | Ordinary |
06:44:17 - 22-Jul-25 |
| Sell* | 11 | $9.62 | Ordinary |
06:44:16 - 22-Jul-25 |
| Buy* | 2 | $9.63 | Ordinary |
06:44:16 - 22-Jul-25 |
| Sell* | 3 | $9.62 | Ordinary |
06:44:16 - 22-Jul-25 |
| Buy* | 5 | $9.63 | Ordinary |
06:44:16 - 22-Jul-25 |
| Sell* | 10 | $9.71 | Ordinary |
06:44:15 - 22-Jul-25 |
| Sell* | 4 | $9.66 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 2 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Sell* | 19 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Sell* | 20 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 5 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 16 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 4 | $9.67 | Ordinary |
06:44:15 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
06:44:15 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 16 | $9.66 | Ordinary |
06:44:15 - 22-Jul-25 |
| Buy* | 7 | $9.66 | Ordinary |
06:44:14 - 22-Jul-25 |
| Sell* | 11 | $9.63 | Ordinary |
06:44:14 - 22-Jul-25 |
| Buy* | 16 | $9.66 | Ordinary |
06:44:14 - 22-Jul-25 |
| Buy* | 100 | $9.66 | Ordinary |
06:44:14 - 22-Jul-25 |
| Buy* | 61 | $9.66 | Ordinary |
06:44:14 - 22-Jul-25 |
| Buy* | 39 | $9.65 | Ordinary |
06:44:14 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:44:13 - 22-Jul-25 |
| Sell* | 5 | $9.67 | Ordinary |
06:44:13 - 22-Jul-25 |
| Buy* | 50 | $9.62 | Ordinary |
06:44:13 - 22-Jul-25 |
| Sell* | 30 | $9.61 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 5 | $9.62 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 8 | $9.65 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 26 | $9.65 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 8 | $9.69 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 34 | $9.69 | Ordinary |
06:44:12 - 22-Jul-25 |
| Buy* | 34 | $9.73 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 34 | $9.69 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 12 | $9.65 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 48 | $9.65 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 10 | $9.67 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 13 | $9.67 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 10 | $9.67 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 200 | $9.67 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 94 | $9.70 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 2 | $9.71 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:44:11 - 22-Jul-25 |
| Sell* | 72 | $9.75 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 5 | $9.72 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 5 | $9.73 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 4 | $9.76 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 62 | $9.76 | Ordinary |
06:44:10 - 22-Jul-25 |
| Sell* | 16 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 17 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 17 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 4 | $9.81 | Ordinary |
06:44:09 - 22-Jul-25 |
| Sell* | 32 | $9.85 | Ordinary |
06:44:08 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:44:08 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:44:08 - 22-Jul-25 |
| Sell* | 24 | $9.85 | Ordinary |
06:44:07 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:44:07 - 22-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
06:44:07 - 22-Jul-25 |
| Sell* | 28 | $9.84 | Ordinary |
06:44:07 - 22-Jul-25 |
| Sell* | 100 | $9.83 | Ordinary |
06:44:07 - 22-Jul-25 |
| Sell* | 20 | $9.84 | Ordinary |
06:44:06 - 22-Jul-25 |
| Sell* | 4 | $9.84 | Ordinary |
06:44:06 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
06:44:06 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:44:06 - 22-Jul-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:44:06 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 14 | $9.90 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 12 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 33 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 477 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 66 | $9.86 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
06:44:05 - 22-Jul-25 |
| Sell* | 8 | $9.86 | Ordinary |
06:44:04 - 22-Jul-25 |
| Sell* | 4 | $9.85 | Ordinary |
06:44:04 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:44:04 - 22-Jul-25 |
| Sell* | 18 | $9.86 | Ordinary |
06:44:04 - 22-Jul-25 |
| Sell* | 16 | $9.86 | Ordinary |
06:44:04 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
06:44:04 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 39 | $9.92 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 58 | $9.92 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 39 | $9.91 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 16 | $9.86 | Ordinary |
06:44:03 - 22-Jul-25 |
| Buy* | 75 | $9.86 | Ordinary |
06:44:02 - 22-Jul-25 |
| Buy* | 39 | $9.85 | Ordinary |
06:44:02 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
06:44:02 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
06:44:02 - 22-Jul-25 |
| Sell* | 1 | $9.85 | Ordinary |
06:44:01 - 22-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
06:44:00 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:44:00 - 22-Jul-25 |
| Sell* | 90 | $9.90 | Ordinary |
06:44:00 - 22-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:44:00 - 22-Jul-25 |
| Buy* | 3 | $9.90 | Ordinary |
06:43:59 - 22-Jul-25 |
| Buy* | 7 | $9.89 | Ordinary |
06:43:59 - 22-Jul-25 |
| Sell* | 14 | $9.85 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 8 | $9.85 | Ordinary |
06:43:58 - 22-Jul-25 |
| Buy* | 20 | $9.88 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 7 | $9.86 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 9 | $9.88 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 11 | $9.88 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 312 | $9.90 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:43:58 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
06:43:57 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
06:43:57 - 22-Jul-25 |
| Sell* | 22 | $9.92 | Ordinary |
06:43:57 - 22-Jul-25 |
| Sell* | 12 | $9.92 | Ordinary |
06:43:56 - 22-Jul-25 |
| Sell* | 15 | $9.93 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 3 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 7 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 42 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
06:43:55 - 22-Jul-25 |
| Unknown* | 2 | $9.96 | Ordinary |
06:43:55 - 22-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
06:43:54 - 22-Jul-25 |
| Unknown* | 10 | $9.96 | Ordinary |
06:43:54 - 22-Jul-25 |
| Sell* | 2 | $9.95 | Ordinary |
06:43:54 - 22-Jul-25 |
| Sell* | 2 | $9.95 | Ordinary |
06:43:53 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
06:43:53 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
06:43:53 - 22-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
06:43:52 - 22-Jul-25 |
| Sell* | 1 | $9.97 | Ordinary |
06:43:52 - 22-Jul-25 |
| Sell* | 4 | $9.97 | Ordinary |
06:43:52 - 22-Jul-25 |
| Sell* | 2 | $9.975 | Ordinary |
06:43:51 - 22-Jul-25 |
| Sell* | 2 | $9.98 | Ordinary |
06:43:51 - 22-Jul-25 |
| Sell* | 48 | $9.98 | Ordinary |
06:43:51 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:43:50 - 22-Jul-25 |
| Sell* | 20 | $10.00 | Ordinary |
06:43:50 - 22-Jul-25 |
| Sell* | 50 | $10.00 | Ordinary |
06:43:50 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
06:43:50 - 22-Jul-25 |
| Sell* | 70 | $10.01 | Ordinary |
06:43:50 - 22-Jul-25 |
| Sell* | 30 | $10.01 | Ordinary |
06:43:49 - 22-Jul-25 |
| Sell* | 71 | $10.02 | Ordinary |
06:43:48 - 22-Jul-25 |
| Sell* | 29 | $10.02 | Ordinary |
06:43:48 - 22-Jul-25 |
| Sell* | 7 | $10.09 | Ordinary |
06:43:46 - 22-Jul-25 |
| Sell* | 32 | $10.10 | Ordinary |
06:43:46 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:43:46 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:43:46 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:43:45 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:43:45 - 22-Jul-25 |
| Sell* | 2 | $10.08 | Ordinary |
06:43:45 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 100 | $10.05 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 8 | $10.07 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 36 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 40 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 2 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 10 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 200 | $10.09 | Ordinary |
06:43:44 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:43:43 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:43:43 - 22-Jul-25 |
| Sell* | 11 | $10.12 | Ordinary |
06:43:43 - 22-Jul-25 |
| Sell* | 3 | $10.15 | Ordinary |
06:43:36 - 22-Jul-25 |
| Sell* | 164 | $10.15 | Ordinary |
06:43:36 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:43:36 - 22-Jul-25 |
| Buy* | 10 | $10.19 | Ordinary |
06:43:36 - 22-Jul-25 |
| Sell* | 54 | $10.15 | Ordinary |
06:43:36 - 22-Jul-25 |
| Sell* | 88 | $10.15 | Ordinary |
06:43:36 - 22-Jul-25 |
| Buy* | 3 | $10.15 | Ordinary |
06:43:36 - 22-Jul-25 |
| Sell* | 2 | $10.14 | Ordinary |
06:43:35 - 22-Jul-25 |
| Buy* | 12 | $10.19 | Ordinary |
06:43:35 - 22-Jul-25 |
| Buy* | 34 | $10.18 | Ordinary |
06:43:35 - 22-Jul-25 |
| Unknown* | 34 | $10.17 | Ordinary |
06:43:35 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:43:34 - 22-Jul-25 |
| Sell* | 2 | $10.15 | Ordinary |
06:43:34 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:43:32 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:43:31 - 22-Jul-25 |
| Buy* | 34 | $10.17 | Ordinary |
06:43:31 - 22-Jul-25 |
| Buy* | 100 | $10.17 | Ordinary |
06:43:31 - 22-Jul-25 |
| Buy* | 29 | $10.16 | Ordinary |
06:43:31 - 22-Jul-25 |
| Buy* | 10 | $10.16 | Ordinary |
06:43:30 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:43:30 - 22-Jul-25 |
| Buy* | 5 | $10.18 | Ordinary |
06:43:29 - 22-Jul-25 |
| Buy* | 5 | $10.18 | Ordinary |
06:43:28 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:43:28 - 22-Jul-25 |
| Buy* | 3 | $10.18 | Ordinary |
06:43:27 - 22-Jul-25 |
| Buy* | 29 | $10.17 | Ordinary |
06:43:27 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
06:43:25 - 22-Jul-25 |
| Buy* | 33 | $10.17 | Ordinary |
06:43:25 - 22-Jul-25 |
| Sell* | 15 | $10.15 | Ordinary |
06:43:24 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:43:23 - 22-Jul-25 |
| Buy* | 25 | $10.19 | Ordinary |
06:43:22 - 22-Jul-25 |
| Buy* | 30 | $10.14 | Ordinary |
06:43:21 - 22-Jul-25 |
| Buy* | 11 | $10.20 | Ordinary |
06:43:21 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:43:21 - 22-Jul-25 |
| Buy* | 39 | $10.19 | Ordinary |
06:43:21 - 22-Jul-25 |
| Buy* | 23 | $10.20 | Ordinary |
06:43:20 - 22-Jul-25 |
| Buy* | 12 | $10.16 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 7 | $10.16 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 100 | $10.19 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 100 | $10.19 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 100 | $10.18 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 39 | $10.17 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.17 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.16 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.16 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:43:19 - 22-Jul-25 |
| Buy* | 1 | $10.13 | Ordinary |
06:43:18 - 22-Jul-25 |
| Buy* | 2 | $10.12 | Ordinary |
06:43:18 - 22-Jul-25 |
| Buy* | 6 | $10.16 | Ordinary |
06:43:17 - 22-Jul-25 |
| Buy* | 34 | $10.16 | Ordinary |
06:43:17 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:43:16 - 22-Jul-25 |
| Buy* | 22 | $10.15 | Ordinary |
06:43:16 - 22-Jul-25 |
| Buy* | 17 | $10.15 | Ordinary |
06:43:16 - 22-Jul-25 |
| Buy* | 39 | $10.14 | Ordinary |
06:43:16 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:43:16 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:43:16 - 22-Jul-25 |
| Buy* | 956 | $10.15 | Ordinary |
06:43:15 - 22-Jul-25 |
| Buy* | 39 | $10.14 | Ordinary |
06:43:15 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
06:43:15 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:43:14 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:43:14 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:43:14 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:43:14 - 22-Jul-25 |
| Buy* | 4 | $10.11 | Ordinary |
06:43:14 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:43:14 - 22-Jul-25 |
| Buy* | 20 | $10.15 | Ordinary |
06:43:12 - 22-Jul-25 |
| Buy* | 413 | $10.15 | Ordinary |
06:43:12 - 22-Jul-25 |
| Buy* | 39 | $10.14 | Ordinary |
06:43:12 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:43:12 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:43:12 - 22-Jul-25 |
| Sell* | 10 | $10.09 | Ordinary |
06:43:11 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
06:43:08 - 22-Jul-25 |
| Sell* | 10 | $10.05 | Ordinary |
06:43:07 - 22-Jul-25 |
| Sell* | 8 | $10.07 | Ordinary |
06:43:07 - 22-Jul-25 |
| Sell* | 1 | $10.08 | Ordinary |
06:43:06 - 22-Jul-25 |
| Buy* | 28 | $10.07 | Ordinary |
06:43:06 - 22-Jul-25 |
| Buy* | 42 | $10.07 | Ordinary |
06:43:05 - 22-Jul-25 |
| Buy* | 1 | $10.07 | Ordinary |
06:43:05 - 22-Jul-25 |
| Buy* | 9 | $10.07 | Ordinary |
06:43:05 - 22-Jul-25 |
| Buy* | 1 | $10.07 | Ordinary |
06:43:03 - 22-Jul-25 |
| Sell* | 10 | $10.04 | Ordinary |
06:43:02 - 22-Jul-25 |
| Sell* | 34 | $10.06 | Ordinary |
06:43:02 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:43:02 - 22-Jul-25 |
| Buy* | 22 | $10.09 | Ordinary |
06:43:01 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
06:43:01 - 22-Jul-25 |
| Buy* | 28 | $10.09 | Ordinary |
06:43:01 - 22-Jul-25 |
| Buy* | 26 | $10.08 | Ordinary |
06:43:01 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:43:01 - 22-Jul-25 |
| Buy* | 3 | $10.08 | Ordinary |
06:43:00 - 22-Jul-25 |
| Sell* | 5 | $10.05 | Ordinary |
06:43:00 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
06:43:00 - 22-Jul-25 |
| Buy* | 9 | $10.08 | Ordinary |
06:42:59 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:42:59 - 22-Jul-25 |
| Sell* | 10 | $10.05 | Ordinary |
06:42:59 - 22-Jul-25 |
| Buy* | 10 | $10.09 | Ordinary |
06:42:58 - 22-Jul-25 |
| Buy* | 10 | $10.07 | Ordinary |
06:42:57 - 22-Jul-25 |
| Sell* | 100 | $10.09 | Ordinary |
06:42:56 - 22-Jul-25 |
| Sell* | 3 | $10.09 | Ordinary |
06:42:56 - 22-Jul-25 |
| Sell* | 10 | $10.11 | Ordinary |
06:42:55 - 22-Jul-25 |
| Buy* | 4 | $10.13 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 34 | $10.12 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 28 | $10.11 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 50 | $10.11 | Ordinary |
06:42:54 - 22-Jul-25 |
| Sell* | 4 | $10.09 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 6 | $10.11 | Ordinary |
06:42:54 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:42:54 - 22-Jul-25 |
| Sell* | 148 | $10.09 | Ordinary |
06:42:50 - 22-Jul-25 |
| Sell* | 26 | $10.09 | Ordinary |
06:42:49 - 22-Jul-25 |
| Sell* | 30 | $10.09 | Ordinary |
06:42:49 - 22-Jul-25 |
| Sell* | 296 | $10.09 | Ordinary |
06:42:49 - 22-Jul-25 |
| Buy* | 87 | $10.11 | Ordinary |
06:42:48 - 22-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
06:42:46 - 22-Jul-25 |
| Buy* | 13 | $10.11 | Ordinary |
06:42:46 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:42:46 - 22-Jul-25 |
| Buy* | 39 | $10.10 | Ordinary |
06:42:46 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:42:46 - 22-Jul-25 |
| Buy* | 39 | $10.09 | Ordinary |
06:42:46 - 22-Jul-25 |
| Sell* | 25 | $10.04 | Ordinary |
06:42:45 - 22-Jul-25 |
| Sell* | 18 | $10.04 | Ordinary |
06:42:45 - 22-Jul-25 |
| Sell* | 65 | $10.04 | Ordinary |
06:42:44 - 22-Jul-25 |
| Unknown* | 10 | $10.07 | Ordinary |
06:42:43 - 22-Jul-25 |
| Sell* | 8 | $10.04 | Ordinary |
06:42:43 - 22-Jul-25 |
| Sell* | 28 | $10.04 | Ordinary |
06:42:43 - 22-Jul-25 |
| Sell* | 10 | $10.04 | Ordinary |
06:42:42 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:42:42 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
06:42:42 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
06:42:42 - 22-Jul-25 |
| Buy* | 24 | $10.04 | Ordinary |
06:42:42 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:42:42 - 22-Jul-25 |
| Buy* | 111 | $10.03 | Ordinary |
06:42:42 - 22-Jul-25 |
| Unknown* | 37 | $10.02 | Ordinary |
06:42:42 - 22-Jul-25 |
| Unknown* | 2 | $10.02 | Ordinary |
06:42:41 - 22-Jul-25 |
| Buy* | 10 | $10.03 | Ordinary |
06:42:39 - 22-Jul-25 |
| Buy* | 74 | $10.03 | Ordinary |
06:42:39 - 22-Jul-25 |
| Buy* | 26 | $10.02 | Ordinary |
06:42:39 - 22-Jul-25 |
| Buy* | 13 | $10.02 | Ordinary |
06:42:38 - 22-Jul-25 |
| Buy* | 22 | $10.01 | Ordinary |
06:42:38 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:38 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:38 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:38 - 22-Jul-25 |
| Sell* | 10 | $10.04 | Ordinary |
06:42:37 - 22-Jul-25 |
| Sell* | 20 | $10.03 | Ordinary |
06:42:37 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
06:42:36 - 22-Jul-25 |
| Sell* | 9 | $10.03 | Ordinary |
06:42:36 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
06:42:36 - 22-Jul-25 |
| Sell* | 10 | $10.03 | Ordinary |
06:42:35 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:42:35 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:42:35 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
06:42:34 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:42:34 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
06:42:34 - 22-Jul-25 |
| Sell* | 6 | $10.03 | Ordinary |
06:42:33 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
06:42:33 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:42:33 - 22-Jul-25 |
| Sell* | 1 | $10.05 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 144 | $10.10 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 39 | $10.09 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 100 | $10.09 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 31 | $10.06 | Ordinary |
06:42:32 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:42:31 - 22-Jul-25 |
| Buy* | 35 | $10.06 | Ordinary |
06:42:31 - 22-Jul-25 |
| Buy* | 8 | $10.02 | Ordinary |
06:42:31 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
06:42:31 - 22-Jul-25 |
| Sell* | 16 | $10.00 | Ordinary |
06:42:30 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:42:28 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:42:28 - 22-Jul-25 |
| Sell* | 20 | $10.03 | Ordinary |
06:42:28 - 22-Jul-25 |
| Sell* | 10 | $10.04 | Ordinary |
06:42:28 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 38 | $10.04 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 2 | $10.06 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 63 | $10.11 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 3 | $10.11 | Ordinary |
06:42:26 - 22-Jul-25 |
| Sell* | 3 | $10.12 | Ordinary |
06:42:24 - 22-Jul-25 |
| Sell* | 18 | $10.12 | Ordinary |
06:42:24 - 22-Jul-25 |
| Sell* | 2 | $10.12 | Ordinary |
06:42:24 - 22-Jul-25 |
| Sell* | 216 | $10.11 | Ordinary |
06:42:23 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
06:42:23 - 22-Jul-25 |
| Sell* | 5 | $10.11 | Ordinary |
06:42:23 - 22-Jul-25 |
| Buy* | 2 | $10.14 | Ordinary |
06:42:22 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
06:42:22 - 22-Jul-25 |
| Sell* | 19 | $10.05 | Ordinary |
06:42:22 - 22-Jul-25 |
| Sell* | 4 | $10.10 | Ordinary |
06:42:22 - 22-Jul-25 |
| Sell* | 27 | $10.10 | Ordinary |
06:42:22 - 22-Jul-25 |
| Sell* | 9 | $10.07 | Ordinary |
06:42:19 - 22-Jul-25 |
| Sell* | 22 | $10.04 | Ordinary |
06:42:18 - 22-Jul-25 |
| Sell* | 34 | $10.06 | Ordinary |
06:42:18 - 22-Jul-25 |
| Sell* | 16 | $10.09 | Ordinary |
06:42:18 - 22-Jul-25 |
| Sell* | 40 | $10.04 | Ordinary |
06:42:16 - 22-Jul-25 |
| Buy* | 5 | $10.10 | Ordinary |
06:42:16 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
06:42:16 - 22-Jul-25 |
| Buy* | 14 | $10.04 | Ordinary |
06:42:15 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:42:15 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:42:15 - 22-Jul-25 |
| Buy* | 10 | $10.04 | Ordinary |
06:42:15 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 3 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 3 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 6 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 3 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 3 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 2 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 4 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Unknown* | 20 | $10.00 | Ordinary |
06:42:14 - 22-Jul-25 |
| Buy* | 17 | $10.01 | Ordinary |
06:42:14 - 22-Jul-25 |
| Unknown* | 17 | $10.00 | Ordinary |
06:42:14 - 22-Jul-25 |
| Unknown* | 33 | $10.00 | Ordinary |
06:42:14 - 22-Jul-25 |
| Unknown* | 34 | $10.00 | Ordinary |
06:42:13 - 22-Jul-25 |
| Unknown* | 34 | $10.00 | Ordinary |
06:42:13 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:42:11 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:42:11 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:42:11 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:42:11 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:42:10 - 22-Jul-25 |
| Buy* | 30 | $10.03 | Ordinary |
06:42:09 - 22-Jul-25 |
| Buy* | 6 | $10.04 | Ordinary |
06:42:09 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:42:09 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:42:09 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
06:42:09 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:42:08 - 22-Jul-25 |
| Sell* | 100 | $10.04 | Ordinary |
06:42:08 - 22-Jul-25 |
| Buy* | 5 | $10.08 | Ordinary |
06:42:08 - 22-Jul-25 |
| Buy* | 7 | $10.08 | Ordinary |
06:42:08 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:42:08 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:42:08 - 22-Jul-25 |
| Sell* | 32 | $10.06 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 5 | $10.04 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 100 | $10.04 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 100 | $10.05 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 200 | $10.05 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 34 | $10.06 | Ordinary |
06:42:07 - 22-Jul-25 |
| Sell* | 1 | $10.06 | Ordinary |
06:42:07 - 22-Jul-25 |
| Buy* | 100 | $10.09 | Ordinary |
06:42:06 - 22-Jul-25 |
| Buy* | 132 | $10.09 | Ordinary |
06:42:06 - 22-Jul-25 |
| Buy* | 68 | $10.08 | Ordinary |
06:42:06 - 22-Jul-25 |
| Sell* | 6 | $10.07 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 9 | $10.09 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 14 | $10.09 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 2 | $10.10 | Ordinary |
06:42:05 - 22-Jul-25 |
| Buy* | 25 | $10.10 | Ordinary |
06:42:05 - 22-Jul-25 |
| Unknown* | 10 | $10.07 | Ordinary |
06:42:04 - 22-Jul-25 |
| Sell* | 37 | $10.04 | Ordinary |
06:42:04 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:42:04 - 22-Jul-25 |
| Sell* | 34 | $10.06 | Ordinary |
06:42:04 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:42:04 - 22-Jul-25 |
| Sell* | 1 | $10.08 | Ordinary |
06:42:04 - 22-Jul-25 |
| Buy* | 10 | $10.10 | Ordinary |
06:42:03 - 22-Jul-25 |
| Sell* | 1 | $10.08 | Ordinary |
06:42:03 - 22-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
06:42:02 - 22-Jul-25 |
| Sell* | 13 | $10.04 | Ordinary |
06:42:02 - 22-Jul-25 |
| Sell* | 30 | $10.05 | Ordinary |
06:42:02 - 22-Jul-25 |
| Sell* | 19 | $10.04 | Ordinary |
06:42:01 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:42:01 - 22-Jul-25 |
| Sell* | 5 | $10.03 | Ordinary |
06:42:01 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:42:01 - 22-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
06:42:01 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
06:42:00 - 22-Jul-25 |
| Buy* | 15 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 2 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 64 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 19 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 36 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:41:59 - 22-Jul-25 |
| Sell* | 12 | $9.99 | Ordinary |
06:41:59 - 22-Jul-25 |
| Sell* | 88 | $10.00 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:41:59 - 22-Jul-25 |
| Sell* | 12 | $10.00 | Ordinary |
06:41:59 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:41:59 - 22-Jul-25 |
| Sell* | 4 | $10.02 | Ordinary |
06:41:59 - 22-Jul-25 |
| Buy* | 10 | $10.04 | Ordinary |
06:41:58 - 22-Jul-25 |
| Sell* | 3 | $10.02 | Ordinary |
06:41:58 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:41:58 - 22-Jul-25 |
| Buy* | 5 | $10.04 | Ordinary |
06:41:58 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:41:58 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:41:58 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:41:58 - 22-Jul-25 |
| Buy* | 32 | $10.02 | Ordinary |
06:41:58 - 22-Jul-25 |
| Unknown* | 2 | $10.01 | Ordinary |
06:41:57 - 22-Jul-25 |
| Sell* | 9 | $10.02 | Ordinary |
06:41:56 - 22-Jul-25 |
| Buy* | 10 | $10.01 | Ordinary |
06:41:55 - 22-Jul-25 |
| Buy* | 15 | $10.04 | Ordinary |
06:41:55 - 22-Jul-25 |
| Buy* | 54 | $10.02 | Ordinary |
06:41:55 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
06:41:55 - 22-Jul-25 |
| Buy* | 1 | $10.01 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 29 | $10.01 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 21 | $10.01 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 20 | $10.02 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 38 | $10.02 | Ordinary |
06:41:53 - 22-Jul-25 |
| Sell* | 40 | $10.02 | Ordinary |
06:41:52 - 22-Jul-25 |
| Sell* | 18 | $10.02 | Ordinary |
06:41:52 - 22-Jul-25 |
| Buy* | 60 | $10.04 | Ordinary |
06:41:52 - 22-Jul-25 |
| Buy* | 18 | $10.03 | Ordinary |
06:41:52 - 22-Jul-25 |
| Sell* | 202 | $10.02 | Ordinary |
06:41:52 - 22-Jul-25 |
| Sell* | 81 | $10.02 | Ordinary |
06:41:51 - 22-Jul-25 |
| Sell* | 8 | $10.02 | Ordinary |
06:41:51 - 22-Jul-25 |
| Buy* | 13 | $10.01 | Ordinary |
06:41:51 - 22-Jul-25 |
| Buy* | 87 | $10.01 | Ordinary |
06:41:51 - 22-Jul-25 |
| Sell* | 20 | $10.02 | Ordinary |
06:41:50 - 22-Jul-25 |
| Sell* | 147 | $10.02 | Ordinary |
06:41:50 - 22-Jul-25 |
| Sell* | 24 | $10.02 | Ordinary |
06:41:50 - 22-Jul-25 |
| Sell* | 5 | $10.02 | Ordinary |
06:41:50 - 22-Jul-25 |
| Buy* | 10 | $10.08 | Ordinary |
06:41:50 - 22-Jul-25 |
| Buy* | 10 | $10.07 | Ordinary |
06:41:50 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:41:49 - 22-Jul-25 |
| Sell* | 767 | $10.01 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:41:48 - 22-Jul-25 |
| Buy* | 52 | $10.02 | Ordinary |
06:41:48 - 22-Jul-25 |
| Buy* | 1 | $10.02 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 34 | $10.02 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 12 | $10.03 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 99 | $10.03 | Ordinary |
06:41:48 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:41:47 - 22-Jul-25 |
| Sell* | 130 | $10.02 | Ordinary |
06:41:47 - 22-Jul-25 |
| Sell* | 36 | $10.02 | Ordinary |
06:41:47 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:41:47 - 22-Jul-25 |
| Sell* | 379 | $10.02 | Ordinary |
06:41:46 - 22-Jul-25 |
| Sell* | 34 | $10.03 | Ordinary |
06:41:46 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
06:41:46 - 22-Jul-25 |
| Buy* | 10 | $10.09 | Ordinary |
06:41:46 - 22-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
06:41:46 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:41:46 - 22-Jul-25 |
| Buy* | 19 | $10.09 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 1 | $10.08 | Ordinary |
06:41:45 - 22-Jul-25 |
| Sell* | 10 | $10.05 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 14 | $10.06 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 12 | $10.06 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 91 | $10.06 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 68 | $10.06 | Ordinary |
06:41:45 - 22-Jul-25 |
| Sell* | 31 | $10.00 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 34 | $10.01 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 12 | $10.00 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:41:45 - 22-Jul-25 |
| Buy* | 2 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 9 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 1 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 2 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 86 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 66 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 50 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 22 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 192 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 48 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 45 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Buy* | 17 | $10.04 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 37 | $10.00 | Ordinary |
06:41:44 - 22-Jul-25 |
| Sell* | 50 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 10 | $10.03 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 6 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 51 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 500 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 9 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 7 | $10.00 | Ordinary |
06:41:43 - 22-Jul-25 |
| Sell* | 20 | $10.00 | Ordinary |
06:41:42 - 22-Jul-25 |
| Sell* | 7 | $10.00 | Ordinary |
06:41:42 - 22-Jul-25 |
| Sell* | 23 | $10.00 | Ordinary |
06:41:42 - 22-Jul-25 |
| Buy* | 118 | $10.00 | Ordinary |
06:41:42 - 22-Jul-25 |
| Buy* | 34 | $9.98 | Ordinary |
06:41:42 - 22-Jul-25 |
| Buy* | 33 | $9.98 | Ordinary |
06:41:42 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 17 | $9.97 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 34 | $9.97 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 54 | $10.00 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 21 | $10.02 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 13 | $10.02 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 27 | $10.03 | Ordinary |
06:41:41 - 22-Jul-25 |
| Buy* | 63 | $10.08 | Ordinary |
06:41:41 - 22-Jul-25 |
| Sell* | 7 | $10.03 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 32 | $9.98 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 1 | $9.98 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 33 | $9.98 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 34 | $9.98 | Ordinary |
06:41:40 - 22-Jul-25 |
| Buy* | 3 | $9.98 | Ordinary |
06:41:40 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 25 | $9.91 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 9 | $9.91 | Ordinary |
06:41:40 - 22-Jul-25 |
| Sell* | 9 | $9.91 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
06:41:39 - 22-Jul-25 |
| Buy* | 25 | $9.95 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 32 | $10.01 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 34 | $9.98 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 25 | $9.97 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 75 | $9.97 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 43 | $10.00 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 21 | $10.00 | Ordinary |
06:41:39 - 22-Jul-25 |
| Sell* | 36 | $10.00 | Ordinary |
06:41:38 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:41:38 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:41:38 - 22-Jul-25 |
| Sell* | 48 | $10.00 | Ordinary |
06:41:38 - 22-Jul-25 |
| Sell* | 20 | $10.01 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 5 | $10.01 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 18 | $10.05 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 17 | $10.09 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 34 | $10.06 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 2 | $10.08 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:41:37 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 33 | $10.12 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
06:41:37 - 22-Jul-25 |
| Sell* | 10 | $10.11 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 10 | $10.12 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
06:41:36 - 22-Jul-25 |
| Buy* | 10 | $10.17 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 3 | $10.15 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 7 | $10.15 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 10 | $10.15 | Ordinary |
06:41:36 - 22-Jul-25 |
| Sell* | 11 | $10.15 | Ordinary |
06:41:35 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:41:35 - 22-Jul-25 |
| Sell* | 8 | $10.13 | Ordinary |
06:41:35 - 22-Jul-25 |
| Buy* | 2 | $10.16 | Ordinary |
06:41:34 - 22-Jul-25 |
| Buy* | 16 | $10.20 | Ordinary |
06:41:34 - 22-Jul-25 |
| Buy* | 10 | $10.20 | Ordinary |
06:41:34 - 22-Jul-25 |
| Buy* | 66 | $10.14 | Ordinary |
06:41:33 - 22-Jul-25 |
| Sell* | 34 | $10.15 | Ordinary |
06:41:33 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:41:32 - 22-Jul-25 |
| Buy* | 13 | $10.20 | Ordinary |
06:41:32 - 22-Jul-25 |
| Sell* | 10 | $10.13 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 35 | $10.20 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 100 | $10.18 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 25 | $10.17 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 16 | $10.11 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 175 | $10.11 | Ordinary |
06:41:31 - 22-Jul-25 |
| Buy* | 14 | $10.15 | Ordinary |
06:41:31 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 24 | $10.09 | Ordinary |
06:41:30 - 22-Jul-25 |
| Sell* | 5 | $10.11 | Ordinary |
06:41:30 - 22-Jul-25 |
| Sell* | 20 | $10.12 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 3 | $10.14 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 256 | $10.09 | Ordinary |
06:41:30 - 22-Jul-25 |
| Sell* | 10 | $10.07 | Ordinary |
06:41:30 - 22-Jul-25 |
| Sell* | 5 | $10.08 | Ordinary |
06:41:30 - 22-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
06:41:30 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
06:41:29 - 22-Jul-25 |
| Sell* | 2 | $10.09 | Ordinary |
06:41:29 - 22-Jul-25 |
| Sell* | 1 | $10.11 | Ordinary |
06:41:29 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
06:41:29 - 22-Jul-25 |
| Sell* | 32 | $10.08 | Ordinary |
06:41:28 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:41:28 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 82 | $10.16 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:28 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:28 - 22-Jul-25 |
| Sell* | 384 | $10.06 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 34 | $10.08 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 24 | $10.09 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 10 | $10.09 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 34 | $10.12 | Ordinary |
06:41:27 - 22-Jul-25 |
| Buy* | 3 | $10.16 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 27 | $10.10 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:41:27 - 22-Jul-25 |
| Buy* | 34 | $10.16 | Ordinary |
06:41:27 - 22-Jul-25 |
| Buy* | 34 | $10.16 | Ordinary |
06:41:27 - 22-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
06:41:27 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:41:27 - 22-Jul-25 |
| Unknown* | 27 | $10.11 | Ordinary |
06:41:27 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:26 - 22-Jul-25 |
| Buy* | 1 | $10.13 | Ordinary |
06:41:26 - 22-Jul-25 |
| Buy* | 70 | $10.13 | Ordinary |
06:41:26 - 22-Jul-25 |
| Buy* | 142 | $10.13 | Ordinary |
06:41:26 - 22-Jul-25 |
| Buy* | 1 | $10.13 | Ordinary |
06:41:26 - 22-Jul-25 |
| Buy* | 17 | $10.11 | Ordinary |
06:41:26 - 22-Jul-25 |
| Sell* | 44 | $10.13 | Ordinary |
06:41:25 - 22-Jul-25 |
| Buy* | 11 | $10.09 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 16 | $10.07 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 3 | $10.09 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 97 | $10.09 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 2 | $10.10 | Ordinary |
06:41:25 - 22-Jul-25 |
| Buy* | 12 | $10.14 | Ordinary |
06:41:25 - 22-Jul-25 |
| Sell* | 3 | $10.09 | Ordinary |
06:41:24 - 22-Jul-25 |
| Sell* | 2 | $10.11 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 17 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 4 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 1 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 3 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
06:41:24 - 22-Jul-25 |
| Buy* | 3 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 133 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 20 | $10.12 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 2 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 27 | $10.07 | Ordinary |
06:41:23 - 22-Jul-25 |
| Buy* | 46 | $10.11 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 18 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 1 | $10.14 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 15 | $10.14 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 34 | $10.13 | Ordinary |
06:41:23 - 22-Jul-25 |
| Sell* | 5 | $10.13 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 3 | $10.15 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 8 | $10.09 | Ordinary |
06:41:22 - 22-Jul-25 |
| Buy* | 32 | $10.17 | Ordinary |
06:41:22 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:41:22 - 22-Jul-25 |
| Buy* | 34 | $10.14 | Ordinary |
06:41:22 - 22-Jul-25 |
| Buy* | 32 | $10.14 | Ordinary |
06:41:22 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 34 | $10.12 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 33 | $10.06 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:41:22 - 22-Jul-25 |
| Sell* | 34 | $10.07 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.08 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 10 | $10.08 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.09 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 17 | $10.13 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 1 | $10.15 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 3 | $10.15 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 2 | $10.15 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 20 | $10.09 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 9 | $10.09 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 16 | $10.15 | Ordinary |
06:41:21 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.10 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 2 | $10.10 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 4 | $10.10 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 34 | $10.11 | Ordinary |
06:41:21 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 10 | $10.13 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 20 | $10.15 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 11 | $10.16 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 4 | $10.16 | Ordinary |
06:41:20 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
06:41:20 - 22-Jul-25 |
| Buy* | 8 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Buy* | 34 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 24 | $10.19 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 10 | $10.19 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 2 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 30 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 31 | $10.21 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 20 | $10.21 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 81 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 20 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 20 | $10.20 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 11 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 9 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:41:19 - 22-Jul-25 |
| Unknown* | 34 | $10.23 | Ordinary |
06:41:19 - 22-Jul-25 |
| Unknown* | 34 | $10.23 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 19 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:41:19 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:41:19 - 22-Jul-25 |
| Buy* | 17 | $10.26 | Ordinary |
06:41:18 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:41:18 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
06:41:18 - 22-Jul-25 |
| Buy* | 3 | $10.24 | Ordinary |
06:41:18 - 22-Jul-25 |
| Sell* | 231 | $10.22 | Ordinary |
06:41:18 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:41:18 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:41:18 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:41:18 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 48 | $10.23 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 15 | $10.23 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 24 | $10.23 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 17 | $10.23 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 32 | $10.24 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 6 | $10.24 | Ordinary |
06:41:17 - 22-Jul-25 |
| Buy* | 13 | $10.26 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 2 | $10.24 | Ordinary |
06:41:17 - 22-Jul-25 |
| Buy* | 25 | $10.25 | Ordinary |
06:41:17 - 22-Jul-25 |
| Sell* | 4 | $10.23 | Ordinary |
06:41:16 - 22-Jul-25 |
| Sell* | 20 | $10.23 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 20 | $10.23 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 2 | $10.24 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 7 | $10.25 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 3 | $10.25 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 12 | $10.25 | Ordinary |
06:41:15 - 22-Jul-25 |
| Sell* | 158 | $10.25 | Ordinary |
06:41:15 - 22-Jul-25 |
| Buy* | 16 | $10.27 | Ordinary |
06:41:14 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:41:14 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 30 | $10.25 | Ordinary |
06:41:14 - 22-Jul-25 |
| Sell* | 175 | $10.26 | Ordinary |
06:41:13 - 22-Jul-25 |
| Sell* | 35 | $10.26 | Ordinary |
06:41:13 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
06:41:13 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Ordinary |
06:41:12 - 22-Jul-25 |
| Sell* | 5 | $10.28 | Ordinary |
06:41:12 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
06:41:12 - 22-Jul-25 |
| Sell* | 24 | $10.30 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 10 | $10.30 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 12 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 15 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 15 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 6 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 43 | $10.30 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 68 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 13 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 20 | $10.31 | Ordinary |
06:41:11 - 22-Jul-25 |
| Sell* | 10 | $10.33 | Ordinary |
06:41:11 - 22-Jul-25 |
| Buy* | 17 | $10.36 | Ordinary |
06:41:10 - 22-Jul-25 |
| Buy* | 2 | $10.36 | Ordinary |
06:41:10 - 22-Jul-25 |
| Sell* | 12 | $10.31 | Ordinary |
06:41:09 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
06:41:09 - 22-Jul-25 |
| Sell* | 3 | $10.32 | Ordinary |
06:41:09 - 22-Jul-25 |
| Sell* | 3 | $10.32 | Ordinary |
06:41:09 - 22-Jul-25 |
| Sell* | 2 | $10.32 | Ordinary |
06:41:09 - 22-Jul-25 |
| Sell* | 50 | $10.31 | Ordinary |
06:41:08 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:41:08 - 22-Jul-25 |
| Sell* | 17 | $10.31 | Ordinary |
06:41:07 - 22-Jul-25 |
| Sell* | 37 | $10.30 | Ordinary |
06:41:07 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
06:41:07 - 22-Jul-25 |
| Sell* | 3 | $10.30 | Ordinary |
06:41:06 - 22-Jul-25 |
| Sell* | 3 | $10.31 | Ordinary |
06:41:06 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:41:06 - 22-Jul-25 |
| Buy* | 8 | $10.35 | Ordinary |
06:41:05 - 22-Jul-25 |
| Sell* | 1 | $10.34 | Ordinary |
06:41:05 - 22-Jul-25 |
| Sell* | 6 | $10.32 | Ordinary |
06:41:04 - 22-Jul-25 |
| Sell* | 22 | $10.31 | Ordinary |
06:41:04 - 22-Jul-25 |
| Sell* | 12 | $10.31 | Ordinary |
06:41:04 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
06:41:04 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:41:04 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:41:03 - 22-Jul-25 |
| Buy* | 3 | $10.36 | Ordinary |
06:41:03 - 22-Jul-25 |
| Sell* | 3 | $10.35 | Ordinary |
06:41:02 - 22-Jul-25 |
| Sell* | 2 | $10.35 | Ordinary |
06:41:01 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:41:01 - 22-Jul-25 |
| Sell* | 16 | $10.37 | Ordinary |
06:41:00 - 22-Jul-25 |
| Sell* | 2 | $10.39 | Ordinary |
06:41:00 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:41:00 - 22-Jul-25 |
| Sell* | 4 | $10.37 | Ordinary |
06:41:00 - 22-Jul-25 |
| Sell* | 2 | $10.38 | Ordinary |
06:40:59 - 22-Jul-25 |
| Sell* | 20 | $10.40 | Ordinary |
06:40:59 - 22-Jul-25 |
| Sell* | 30 | $10.40 | Ordinary |
06:40:59 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 45 | $10.45 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 45 | $10.40 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 28 | $10.40 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:40:57 - 22-Jul-25 |
| Sell* | 1 | $10.38 | Ordinary |
06:40:57 - 22-Jul-25 |
| Buy* | 7 | $10.38 | Ordinary |
06:40:56 - 22-Jul-25 |
| Sell* | 3 | $10.37 | Ordinary |
06:40:56 - 22-Jul-25 |
| Sell* | 4 | $10.37 | Ordinary |
06:40:55 - 22-Jul-25 |
| Sell* | 2 | $10.37 | Ordinary |
06:40:55 - 22-Jul-25 |
| Sell* | 2 | $10.36 | Ordinary |
06:40:55 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:40:53 - 22-Jul-25 |
| Sell* | 20 | $10.37 | Ordinary |
06:40:52 - 22-Jul-25 |
| Buy* | 2 | $10.39 | Ordinary |
06:40:52 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:40:51 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:40:51 - 22-Jul-25 |
| Sell* | 30 | $10.40 | Ordinary |
06:40:48 - 22-Jul-25 |
| Buy* | 31 | $10.37 | Ordinary |
06:40:47 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:40:47 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:40:47 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
06:40:47 - 22-Jul-25 |
| Buy* | 93 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 10 | $10.35 | Ordinary |
06:40:46 - 22-Jul-25 |
| Buy* | 10 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 5 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 5 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 3 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Buy* | 100 | $10.35 | Ordinary |
06:40:45 - 22-Jul-25 |
| Sell* | 69 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 90 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 100 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 5 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 56 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 4 | $10.36 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 3 | $10.40 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:40:44 - 22-Jul-25 |
| Sell* | 14 | $10.36 | Ordinary |
06:40:43 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:40:43 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:40:42 - 22-Jul-25 |
| Buy* | 124 | $10.35 | Ordinary |
06:40:42 - 22-Jul-25 |
| Sell* | 5 | $10.35 | Ordinary |
06:40:42 - 22-Jul-25 |
| Buy* | 10 | $10.38 | Ordinary |
06:40:42 - 22-Jul-25 |
| Sell* | 21 | $10.36 | Ordinary |
06:40:41 - 22-Jul-25 |
| Sell* | 119 | $10.37 | Ordinary |
06:40:41 - 22-Jul-25 |
| Sell* | 12 | $10.37 | Ordinary |
06:40:41 - 22-Jul-25 |
| Sell* | 36 | $10.37 | Ordinary |
06:40:41 - 22-Jul-25 |
| Sell* | 7 | $10.37 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 16 | $10.37 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 13 | $10.36 | Ordinary |
06:40:40 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 3 | $10.33 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 32 | $10.38 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:40:40 - 22-Jul-25 |
| Sell* | 51 | $10.29 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 2 | $10.34 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 32 | $10.34 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 34 | $10.34 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:40:39 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:40:39 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 1 | $10.35 | Ordinary |
06:40:39 - 22-Jul-25 |
| Sell* | 34 | $10.34 | Ordinary |
06:40:38 - 22-Jul-25 |
| Buy* | 10 | $10.34 | Ordinary |
06:40:38 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:40:38 - 22-Jul-25 |
| Sell* | 20 | $10.30 | Ordinary |
06:40:38 - 22-Jul-25 |
| Buy* | 18 | $10.32 | Ordinary |
06:40:37 - 22-Jul-25 |
| Buy* | 57 | $10.32 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 85 | $10.29 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 85 | $10.29 | Ordinary |
06:40:37 - 22-Jul-25 |
| Unknown* | 34 | $10.29 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
06:40:37 - 22-Jul-25 |
| Unknown* | 30 | $10.29 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 36 | $10.26 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 33 | $10.27 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
06:40:37 - 22-Jul-25 |
| Sell* | 15 | $10.26 | Ordinary |
06:40:36 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:40:36 - 22-Jul-25 |
| Sell* | 10 | $10.28 | Ordinary |
06:40:36 - 22-Jul-25 |
| Sell* | 20 | $10.26 | Ordinary |
06:40:36 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 34 | $10.27 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 32 | $10.27 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 2 | $10.27 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 10 | $10.25 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 29 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 3 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Unknown* | 34 | $10.30 | Ordinary |
06:40:35 - 22-Jul-25 |
| Unknown* | 34 | $10.30 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 34 | $10.29 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 2 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 26 | $10.26 | Ordinary |
06:40:35 - 22-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 34 | $10.27 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 30 | $10.26 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:40:33 - 22-Jul-25 |
| Sell* | 64 | $10.28 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 25 | $10.28 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 3 | $10.28 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 15 | $10.30 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 25 | $10.31 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 12 | $10.35 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 63 | $10.30 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 29 | $10.30 | Ordinary |
06:40:32 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:40:31 - 22-Jul-25 |
| Buy* | 19 | $10.30 | Ordinary |
06:40:31 - 22-Jul-25 |
| Unknown* | 35 | $10.29 | Ordinary |
06:40:31 - 22-Jul-25 |
| Buy* | 91 | $10.30 | Ordinary |
06:40:31 - 22-Jul-25 |
| Buy* | 21 | $10.30 | Ordinary |
06:40:31 - 22-Jul-25 |
| Buy* | 26 | $10.30 | Ordinary |
06:40:31 - 22-Jul-25 |
| Sell* | 50 | $10.28 | Ordinary |
06:40:31 - 22-Jul-25 |
| Sell* | 17 | $10.28 | Ordinary |
06:40:31 - 22-Jul-25 |
| Sell* | 34 | $10.29 | Ordinary |
06:40:31 - 22-Jul-25 |
| Sell* | 25 | $10.29 | Ordinary |
06:40:30 - 22-Jul-25 |
| Sell* | 40 | $10.28 | Ordinary |
06:40:30 - 22-Jul-25 |
| Sell* | 15 | $10.29 | Ordinary |
06:40:30 - 22-Jul-25 |
| Sell* | 7 | $10.32 | Ordinary |
06:40:30 - 22-Jul-25 |
| Buy* | 2 | $10.34 | Ordinary |
06:40:30 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:40:30 - 22-Jul-25 |
| Sell* | 9 | $10.31 | Ordinary |
06:40:29 - 22-Jul-25 |
| Buy* | 4 | $10.35 | Ordinary |
06:40:29 - 22-Jul-25 |
| Buy* | 39 | $10.34 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 14 | $10.30 | Ordinary |
06:40:29 - 22-Jul-25 |
| Buy* | 20 | $10.35 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 30 | $10.30 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 81 | $10.30 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 47 | $10.30 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 34 | $10.31 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
06:40:29 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 3 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 9 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 5 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 22 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 40 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Buy* | 6 | $10.40 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 34 | $10.39 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 12 | $10.36 | Ordinary |
06:40:28 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:40:28 - 22-Jul-25 |
| Buy* | 84 | $10.39 | Ordinary |
06:40:28 - 22-Jul-25 |
| Sell* | 6 | $10.36 | Ordinary |
06:40:27 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:40:27 - 22-Jul-25 |
| Sell* | 11 | $10.36 | Ordinary |
06:40:27 - 22-Jul-25 |
| Buy* | 10 | $10.39 | Ordinary |
06:40:27 - 22-Jul-25 |
| Buy* | 10 | $10.39 | Ordinary |
06:40:27 - 22-Jul-25 |
| Buy* | 30 | $10.38 | Ordinary |
06:40:27 - 22-Jul-25 |
| Buy* | 3 | $10.38 | Ordinary |
06:40:27 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:40:27 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:40:27 - 22-Jul-25 |
| Sell* | 6 | $10.40 | Ordinary |
06:40:26 - 22-Jul-25 |
| Sell* | 7 | $10.41 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 8 | $10.40 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 12 | $10.41 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 16 | $10.40 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 2 | $10.40 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
06:40:25 - 22-Jul-25 |
| Sell* | 10 | $10.44 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 2 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 371 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 70 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 200 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 357 | $10.45 | Ordinary |
06:40:24 - 22-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 19 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 39 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 900 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Unknown* | 5 | $10.51 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 7 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 233 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 12 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:40:23 - 22-Jul-25 |
| Unknown* | 12 | $10.51 | Ordinary |
06:40:23 - 22-Jul-25 |
| Unknown* | 34 | $10.51 | Ordinary |
06:40:23 - 22-Jul-25 |
| Sell* | 39 | $10.50 | Ordinary |
06:40:22 - 22-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
06:40:22 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:40:22 - 22-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
06:40:22 - 22-Jul-25 |
| Unknown* | 23 | $10.51 | Ordinary |
06:40:21 - 22-Jul-25 |
| Unknown* | 27 | $10.51 | Ordinary |
06:40:21 - 22-Jul-25 |
| Unknown* | 1 | $10.51 | Ordinary |
06:40:20 - 22-Jul-25 |
| Sell* | 25 | $10.53 | Ordinary |
06:40:19 - 22-Jul-25 |
| Sell* | 11 | $10.50 | Ordinary |
06:40:19 - 22-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
06:40:19 - 22-Jul-25 |
| Sell* | 22 | $10.50 | Ordinary |
06:40:19 - 22-Jul-25 |
| Sell* | 37 | $10.51 | Ordinary |
06:40:19 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:40:18 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:40:18 - 22-Jul-25 |
| Sell* | 90 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 27 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 18 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 12 | $10.51 | Ordinary |
06:40:17 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Buy* | 3 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 27 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 5 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
06:40:16 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:40:14 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:40:14 - 22-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
06:40:14 - 22-Jul-25 |
| Sell* | 47 | $10.51 | Ordinary |
06:40:14 - 22-Jul-25 |
| Buy* | 1 | $10.53 | Ordinary |
06:40:13 - 22-Jul-25 |
| Buy* | 1 | $10.53 | Ordinary |
06:40:13 - 22-Jul-25 |
| Buy* | 2 | $10.53 | Ordinary |
06:40:13 - 22-Jul-25 |
| Buy* | 1 | $10.53 | Ordinary |
06:40:13 - 22-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
06:40:13 - 22-Jul-25 |
| Sell* | 43 | $10.51 | Ordinary |
06:40:13 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:40:13 - 22-Jul-25 |
| Sell* | 129 | $10.50 | Ordinary |
06:40:12 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:40:12 - 22-Jul-25 |
| Sell* | 70 | $10.51 | Ordinary |
06:40:12 - 22-Jul-25 |
| Unknown* | 10 | $10.55 | Ordinary |
06:40:11 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:40:11 - 22-Jul-25 |
| Sell* | 6 | $10.55 | Ordinary |
06:40:11 - 22-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:40:11 - 22-Jul-25 |
| Sell* | 10 | $10.54 | Ordinary |
06:40:11 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:40:10 - 22-Jul-25 |
| Sell* | 3 | $10.56 | Ordinary |
06:40:10 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:40:10 - 22-Jul-25 |
| Sell* | 4 | $10.55 | Ordinary |
06:40:10 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:40:10 - 22-Jul-25 |
| Buy* | 20 | $10.59 | Ordinary |
06:40:10 - 22-Jul-25 |
| Buy* | 2 | $10.59 | Ordinary |
06:40:09 - 22-Jul-25 |
| Buy* | 10 | $10.59 | Ordinary |
06:40:09 - 22-Jul-25 |
| Buy* | 46 | $10.59 | Ordinary |
06:40:03 - 22-Jul-25 |
| Buy* | 29 | $10.59 | Ordinary |
06:40:02 - 22-Jul-25 |
| Buy* | 80 | $10.59 | Ordinary |
06:40:02 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 3 | $10.58 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 395 | $10.58 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 4 | $10.58 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 216 | $10.60 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:40:02 - 22-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
06:40:01 - 22-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
06:40:01 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:40:01 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:40:01 - 22-Jul-25 |
| Sell* | 92 | $10.60 | Ordinary |
06:40:00 - 22-Jul-25 |
| Sell* | 181 | $10.60 | Ordinary |
06:40:00 - 22-Jul-25 |
| Sell* | 9 | $10.60 | Ordinary |
06:40:00 - 22-Jul-25 |
| Sell* | 11 | $10.60 | Ordinary |
06:39:59 - 22-Jul-25 |
| Sell* | 3 | $10.60 | Ordinary |
06:39:59 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:39:59 - 22-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
06:39:58 - 22-Jul-25 |
| Sell* | 23 | $10.60 | Ordinary |
06:39:58 - 22-Jul-25 |
| Sell* | 11 | $10.60 | Ordinary |
06:39:58 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:39:57 - 22-Jul-25 |
| Sell* | 24 | $10.60 | Ordinary |
06:39:57 - 22-Jul-25 |
| Sell* | 20 | $10.60 | Ordinary |
06:39:56 - 22-Jul-25 |
| Sell* | 87 | $10.60 | Ordinary |
06:39:56 - 22-Jul-25 |
| Sell* | 87 | $10.60 | Ordinary |
06:39:56 - 22-Jul-25 |
| Sell* | 42 | $10.58 | Ordinary |
06:39:55 - 22-Jul-25 |
| Sell* | 20 | $10.58 | Ordinary |
06:39:55 - 22-Jul-25 |
| Sell* | 19 | $10.59 | Ordinary |
06:39:53 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:39:53 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:39:53 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:39:53 - 22-Jul-25 |
| Buy* | 10 | $10.62 | Ordinary |
06:39:52 - 22-Jul-25 |
| Sell* | 100 | $10.58 | Ordinary |
06:39:50 - 22-Jul-25 |
| Sell* | 25 | $10.58 | Ordinary |
06:39:50 - 22-Jul-25 |
| Buy* | 2 | $10.61 | Ordinary |
06:39:50 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
06:39:49 - 22-Jul-25 |
| Sell* | 43 | $10.63 | Ordinary |
06:39:49 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
06:39:48 - 22-Jul-25 |
| Sell* | 66 | $10.59 | Ordinary |
06:39:48 - 22-Jul-25 |
| Sell* | 42 | $10.61 | Ordinary |
06:39:48 - 22-Jul-25 |
| Sell* | 33 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 54 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 66 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 7 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 100 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 47 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 36 | $10.63 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 6 | $10.65 | Ordinary |
06:39:47 - 22-Jul-25 |
| Sell* | 147 | $10.63 | Ordinary |
06:39:46 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
06:39:46 - 22-Jul-25 |
| Sell* | 9 | $10.62 | Ordinary |
06:39:46 - 22-Jul-25 |
| Sell* | 268 | $10.66 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:39:44 - 22-Jul-25 |
| Buy* | 15 | $10.59 | Ordinary |
06:39:44 - 22-Jul-25 |
| Buy* | 54 | $10.59 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 25 | $10.58 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 70 | $10.62 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 15 | $10.62 | Ordinary |
06:39:43 - 22-Jul-25 |
| Sell* | 15 | $10.62 | Ordinary |
06:39:43 - 22-Jul-25 |
| Buy* | 3 | $10.61 | Ordinary |
06:39:43 - 22-Jul-25 |
| Buy* | 11 | $10.60 | Ordinary |
06:39:43 - 22-Jul-25 |
| Buy* | 30 | $10.58 | Ordinary |
06:39:42 - 22-Jul-25 |
| Sell* | 2 | $10.56 | Ordinary |
06:39:42 - 22-Jul-25 |
| Buy* | 15 | $10.58 | Ordinary |
06:39:41 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
06:39:41 - 22-Jul-25 |
| Unknown* | 34 | $10.55 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 72 | $10.50 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 20 | $10.51 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 30 | $10.52 | Ordinary |
06:39:41 - 22-Jul-25 |
| Sell* | 7 | $10.53 | Ordinary |
06:39:40 - 22-Jul-25 |
| Buy* | 3 | $10.58 | Ordinary |
06:39:40 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
06:39:40 - 22-Jul-25 |
| Sell* | 160 | $10.52 | Ordinary |
06:39:40 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:39:40 - 22-Jul-25 |
| Sell* | 4 | $10.52 | Ordinary |
06:39:40 - 22-Jul-25 |
| Sell* | 6 | $10.52 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 193 | $10.52 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 100 | $10.52 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 29 | $10.56 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 13 | $10.59 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 87 | $10.59 | Ordinary |
06:39:39 - 22-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
06:39:38 - 22-Jul-25 |
| Buy* | 12 | $10.60 | Ordinary |
06:39:38 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:39:38 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:39:38 - 22-Jul-25 |
| Sell* | 105 | $10.52 | Ordinary |
06:39:38 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 91 | $10.52 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 13 | $10.54 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 9 | $10.54 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:39:37 - 22-Jul-25 |
| Sell* | 20 | $10.51 | Ordinary |
06:39:36 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:39:36 - 22-Jul-25 |
| Buy* | 10 | $10.55 | Ordinary |
06:39:36 - 22-Jul-25 |
| Buy* | 30 | $10.55 | Ordinary |
06:39:36 - 22-Jul-25 |
| Buy* | 3 | $10.55 | Ordinary |
06:39:36 - 22-Jul-25 |
| Buy* | 3 | $10.55 | Ordinary |
06:39:36 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 7 | $10.52 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 13 | $10.53 | Ordinary |
06:39:35 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 44 | $10.54 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 86 | $10.54 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 6 | $10.50 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 35 | $10.50 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:39:34 - 22-Jul-25 |
| Sell* | 20 | $10.53 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 13 | $10.52 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 15 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 4 | $10.51 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 18 | $10.51 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 4 | $10.56 | Ordinary |
06:39:33 - 22-Jul-25 |
| Sell* | 30 | $10.54 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 498 | $10.50 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 10 | $10.54 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 88 | $10.51 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 12 | $10.51 | Ordinary |
06:39:32 - 22-Jul-25 |
| Sell* | 135 | $10.52 | Ordinary |
06:39:31 - 22-Jul-25 |
| Sell* | 20 | $10.56 | Ordinary |
06:39:31 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 14 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 15 | $10.58 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 200 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 30 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 30 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 50 | $10.60 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 89 | $10.61 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 300 | $10.61 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 71 | $10.62 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 10 | $10.62 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 26 | $10.62 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 43 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 4 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 3 | $10.65 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 50 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 30 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 20 | $10.64 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
06:39:30 - 22-Jul-25 |
| Sell* | 11 | $10.68 | Ordinary |
06:39:29 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
06:39:28 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:39:28 - 22-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 13 | $10.68 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 3 | $10.70 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 97 | $10.70 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 69 | $10.70 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 16 | $10.70 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 11 | $10.75 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
06:39:27 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:39:26 - 22-Jul-25 |
| Sell* | 28 | $10.71 | Ordinary |
06:39:25 - 22-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
06:39:23 - 22-Jul-25 |
| Sell* | 32 | $10.71 | Ordinary |
06:39:23 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:39:23 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:39:23 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:39:22 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:39:21 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:39:20 - 22-Jul-25 |
| Buy* | 2 | $10.75 | Ordinary |
06:39:19 - 22-Jul-25 |
| Buy* | 6 | $10.75 | Ordinary |
06:39:19 - 22-Jul-25 |
| Buy* | 7 | $10.75 | Ordinary |
06:39:19 - 22-Jul-25 |
| Sell* | 30 | $10.67 | Ordinary |
06:39:16 - 22-Jul-25 |
| Sell* | 10 | $10.69 | Ordinary |
06:39:16 - 22-Jul-25 |
| Sell* | 8 | $10.66 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 70 | $10.66 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 121 | $10.67 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 78 | $10.67 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 12 | $10.67 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 30 | $10.67 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:39:15 - 22-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
06:39:14 - 22-Jul-25 |
| Sell* | 20 | $10.67 | Ordinary |
06:39:14 - 22-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
06:39:14 - 22-Jul-25 |
| Sell* | 20 | $10.67 | Ordinary |
06:39:13 - 22-Jul-25 |
| Sell* | 12 | $10.67 | Ordinary |
06:39:12 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:39:11 - 22-Jul-25 |
| Sell* | 5 | $10.75 | Ordinary |
06:39:11 - 22-Jul-25 |
| Sell* | 200 | $10.66 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 14 | $10.66 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 10 | $10.68 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 44 | $10.72 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 81 | $10.74 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 3 | $10.78 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:39:09 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 22 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 500 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 20 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 50 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:39:08 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:39:08 - 22-Jul-25 |
| Buy* | 115 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 95 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 1 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 62 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 70 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 80 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 83 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Buy* | 48 | $10.81 | Ordinary |
06:39:04 - 22-Jul-25 |
| Sell* | 419 | $10.74 | Ordinary |
06:39:03 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:39:03 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:39:03 - 22-Jul-25 |
| Sell* | 20 | $10.78 | Ordinary |
06:39:03 - 22-Jul-25 |
| Sell* | 6 | $10.78 | Ordinary |
06:39:03 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:39:03 - 22-Jul-25 |
| Buy* | 80 | $10.81 | Ordinary |
06:39:02 - 22-Jul-25 |
| Buy* | 19 | $10.81 | Ordinary |
06:39:02 - 22-Jul-25 |
| Buy* | 7 | $10.81 | Ordinary |
06:39:02 - 22-Jul-25 |
| Buy* | 80 | $10.81 | Ordinary |
06:39:02 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
06:39:00 - 22-Jul-25 |
| Sell* | 8 | $10.78 | Ordinary |
06:39:00 - 22-Jul-25 |
| Sell* | 5 | $10.78 | Ordinary |
06:39:00 - 22-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
06:38:59 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 21 | $10.78 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 33 | $10.78 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 45 | $10.78 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 7 | $10.78 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:38:58 - 22-Jul-25 |
| Sell* | 9 | $10.78 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 24 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 20 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 7 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 8 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 62 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 200 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 4 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 3 | $10.81 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 12 | $10.83 | Ordinary |
06:38:56 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
06:38:55 - 22-Jul-25 |
| Sell* | 5 | $10.83 | Ordinary |
06:38:55 - 22-Jul-25 |
| Sell* | 3 | $10.85 | Ordinary |
06:38:54 - 22-Jul-25 |
| Sell* | 7 | $10.85 | Ordinary |
06:38:54 - 22-Jul-25 |
| Buy* | 6 | $10.85 | Ordinary |
06:38:53 - 22-Jul-25 |
| Buy* | 7 | $10.85 | Ordinary |
06:38:53 - 22-Jul-25 |
| Buy* | 3 | $10.84 | Ordinary |
06:38:53 - 22-Jul-25 |
| Unknown* | 10 | $10.83 | Ordinary |
06:38:53 - 22-Jul-25 |
| Sell* | 8 | $10.81 | Ordinary |
06:38:49 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:38:48 - 22-Jul-25 |
| Buy* | 32 | $10.84 | Ordinary |
06:38:47 - 22-Jul-25 |
| Buy* | 29 | $10.80 | Ordinary |
06:38:47 - 22-Jul-25 |
| Buy* | 8 | $10.79 | Ordinary |
06:38:47 - 22-Jul-25 |
| Sell* | 28 | $10.78 | Ordinary |
06:38:47 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:38:46 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:38:46 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:38:46 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
06:38:46 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:38:46 - 22-Jul-25 |
| Sell* | 12 | $10.78 | Ordinary |
06:38:45 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
06:38:45 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
06:38:44 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Sell* | 50 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Sell* | 45 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:38:43 - 22-Jul-25 |
| Sell* | 4 | $10.85 | Ordinary |
06:38:38 - 22-Jul-25 |
| Sell* | 6 | $10.85 | Ordinary |
06:38:36 - 22-Jul-25 |
| Buy* | 20 | $10.86 | Ordinary |
06:38:33 - 22-Jul-25 |
| Buy* | 6 | $10.86 | Ordinary |
06:38:33 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
06:38:33 - 22-Jul-25 |
| Sell* | 14 | $10.85 | Ordinary |
06:38:31 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:38:31 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
06:38:31 - 22-Jul-25 |
| Buy* | 18 | $10.86 | Ordinary |
06:38:31 - 22-Jul-25 |
| Buy* | 89 | $10.86 | Ordinary |
06:38:31 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
06:38:28 - 22-Jul-25 |
| Buy* | 2 | $10.86 | Ordinary |
06:38:28 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:38:28 - 22-Jul-25 |
| Sell* | 13 | $10.85 | Ordinary |
06:38:28 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:38:28 - 22-Jul-25 |
| Sell* | 26 | $10.85 | Ordinary |
06:38:27 - 22-Jul-25 |
| Sell* | 8 | $10.85 | Ordinary |
06:38:27 - 22-Jul-25 |
| Sell* | 6 | $10.85 | Ordinary |
06:38:27 - 22-Jul-25 |
| Buy* | 51 | $10.86 | Ordinary |
06:38:27 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:38:27 - 22-Jul-25 |
| Buy* | 50 | $10.86 | Ordinary |
06:38:26 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:38:24 - 22-Jul-25 |
| Buy* | 40 | $10.90 | Ordinary |
06:38:23 - 22-Jul-25 |
| Buy* | 14 | $10.90 | Ordinary |
06:38:23 - 22-Jul-25 |
| Buy* | 34 | $10.89 | Ordinary |
06:38:23 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:38:23 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:38:23 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:38:23 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:38:23 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:38:23 - 22-Jul-25 |
| Sell* | 12 | $10.85 | Ordinary |
06:38:22 - 22-Jul-25 |
| Sell* | 11 | $10.87 | Ordinary |
06:38:21 - 22-Jul-25 |
| Buy* | 56 | $10.90 | Ordinary |
06:38:21 - 22-Jul-25 |
| Buy* | 4 | $10.88 | Ordinary |
06:38:21 - 22-Jul-25 |
| Buy* | 5 | $10.88 | Ordinary |
06:38:21 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:38:16 - 22-Jul-25 |
| Sell* | 195 | $10.90 | Ordinary |
06:38:15 - 22-Jul-25 |
| Sell* | 19 | $10.91 | Ordinary |
06:38:12 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:38:09 - 22-Jul-25 |
| Sell* | 33 | $10.90 | Ordinary |
06:38:07 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:38:07 - 22-Jul-25 |
| Sell* | 72 | $10.91 | Ordinary |
06:38:04 - 22-Jul-25 |
| Sell* | 100 | $10.91 | Ordinary |
06:38:04 - 22-Jul-25 |
| Sell* | 20 | $10.91 | Ordinary |
06:38:04 - 22-Jul-25 |
| Buy* | 20 | $10.98 | Ordinary |
06:38:02 - 22-Jul-25 |
| Sell* | 57 | $10.90 | Ordinary |
06:38:00 - 22-Jul-25 |
| Sell* | 7 | $10.92 | Ordinary |
06:38:00 - 22-Jul-25 |
| Sell* | 2 | $10.97 | Ordinary |
06:37:58 - 22-Jul-25 |
| Sell* | 1 | $10.97 | Ordinary |
06:37:58 - 22-Jul-25 |
| Sell* | 32 | $10.93 | Ordinary |
06:37:57 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:37:57 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:37:57 - 22-Jul-25 |
| Buy* | 30 | $10.97 | Ordinary |
06:37:56 - 22-Jul-25 |
| Sell* | 1 | $10.97 | Ordinary |
06:37:56 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 60 | $10.99 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 240 | $10.99 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 50 | $10.97 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 69 | $10.90 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 34 | $10.89 | Ordinary |
06:37:54 - 22-Jul-25 |
| Sell* | 6 | $10.86 | Ordinary |
06:37:54 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:37:53 - 22-Jul-25 |
| Sell* | 37 | $10.86 | Ordinary |
06:37:52 - 22-Jul-25 |
| Sell* | 7 | $10.86 | Ordinary |
06:37:52 - 22-Jul-25 |
| Sell* | 9 | $10.86 | Ordinary |
06:37:51 - 22-Jul-25 |
| Sell* | 4 | $10.86 | Ordinary |
06:37:51 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
06:37:46 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:37:46 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:37:45 - 22-Jul-25 |
| Sell* | 19 | $10.85 | Ordinary |
06:37:45 - 22-Jul-25 |
| Sell* | 51 | $10.86 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 2 | $10.86 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 36 | $10.85 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 102 | $10.85 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 62 | $10.85 | Ordinary |
06:37:44 - 22-Jul-25 |
| Sell* | 13 | $10.90 | Ordinary |
06:37:44 - 22-Jul-25 |
| Buy* | 53 | $10.86 | Ordinary |
06:37:43 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:37:43 - 22-Jul-25 |
| Buy* | 70 | $10.86 | Ordinary |
06:37:43 - 22-Jul-25 |
| Sell* | 2 | $10.86 | Ordinary |
06:37:43 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:37:43 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:37:41 - 22-Jul-25 |
| Sell* | 28 | $10.86 | Ordinary |
06:37:37 - 22-Jul-25 |
| Sell* | 50 | $10.91 | Ordinary |
06:37:36 - 22-Jul-25 |
| Buy* | 10 | $10.91 | Ordinary |
06:37:33 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:37:33 - 22-Jul-25 |
| Buy* | 4 | $10.91 | Ordinary |
06:37:33 - 22-Jul-25 |
| Buy* | 16 | $10.95 | Ordinary |
06:37:32 - 22-Jul-25 |
| Sell* | 10 | $10.92 | Ordinary |
06:37:31 - 22-Jul-25 |
| Buy* | 7 | $10.94 | Ordinary |
06:37:31 - 22-Jul-25 |
| Buy* | 5 | $10.96 | Ordinary |
06:37:28 - 22-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
06:37:27 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Ordinary |
06:37:27 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Ordinary |
06:37:25 - 22-Jul-25 |
| Buy* | 14 | $10.98 | Ordinary |
06:37:25 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:37:25 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:37:25 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:37:23 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:37:23 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
06:37:20 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:37:20 - 22-Jul-25 |
| Buy* | 65 | $11.00 | Ordinary |
06:37:20 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:37:20 - 22-Jul-25 |
| Buy* | 2 | $10.91 | Ordinary |
06:37:19 - 22-Jul-25 |
| Buy* | 7 | $10.91 | Ordinary |
06:37:19 - 22-Jul-25 |
| Buy* | 4 | $10.91 | Ordinary |
06:37:19 - 22-Jul-25 |
| Buy* | 32 | $10.93 | Ordinary |
06:37:19 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:37:19 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
06:37:19 - 22-Jul-25 |
| Unknown* | 2 | $10.90 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 15 | $10.89 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 4 | $10.91 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 83 | $10.91 | Ordinary |
06:37:17 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:37:15 - 22-Jul-25 |
| Sell* | 7 | $10.93 | Ordinary |
06:37:15 - 22-Jul-25 |
| Buy* | 48 | $10.94 | Ordinary |
06:37:15 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:37:15 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:37:14 - 22-Jul-25 |
| Sell* | 5 | $10.94 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 22 | $10.99 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 2 | $10.99 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 20 | $10.98 | Ordinary |
06:37:14 - 22-Jul-25 |
| Buy* | 50 | $10.95 | Ordinary |
06:37:14 - 22-Jul-25 |
| Sell* | 50 | $10.94 | Ordinary |
06:37:13 - 22-Jul-25 |
| Unknown* | 30 | $10.94 | Ordinary |
06:37:13 - 22-Jul-25 |
| Sell* | 5 | $10.95 | Ordinary |
06:37:12 - 22-Jul-25 |
| Sell* | 16 | $10.93 | Ordinary |
06:37:11 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:37:11 - 22-Jul-25 |
| Sell* | 2 | $10.91 | Ordinary |
06:37:11 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:37:11 - 22-Jul-25 |
| Sell* | 5 | $10.88 | Ordinary |
06:37:10 - 22-Jul-25 |
| Buy* | 27 | $10.94 | Ordinary |
06:37:09 - 22-Jul-25 |
| Buy* | 14 | $10.93 | Ordinary |
06:37:09 - 22-Jul-25 |
| Buy* | 15 | $10.87 | Ordinary |
06:37:08 - 22-Jul-25 |
| Buy* | 6 | $10.88 | Ordinary |
06:37:06 - 22-Jul-25 |
| Sell* | 6 | $10.92 | Ordinary |
06:37:06 - 22-Jul-25 |
| Buy* | 6 | $10.93 | Ordinary |
06:37:06 - 22-Jul-25 |
| Buy* | 338 | $10.90 | Ordinary |
06:37:06 - 22-Jul-25 |
| Buy* | 50 | $10.90 | Ordinary |
06:37:05 - 22-Jul-25 |
| Buy* | 11 | $10.88 | Ordinary |
06:37:05 - 22-Jul-25 |
| Sell* | 27 | $10.83 | Ordinary |
06:37:05 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:37:04 - 22-Jul-25 |
| Sell* | 26 | $10.87 | Ordinary |
06:37:04 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
06:37:04 - 22-Jul-25 |
| Sell* | 1 | $10.89 | Ordinary |
06:37:04 - 22-Jul-25 |
| Sell* | 53 | $10.90 | Ordinary |
06:37:03 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:37:03 - 22-Jul-25 |
| Sell* | 2 | $10.90 | Ordinary |
06:37:02 - 22-Jul-25 |
| Sell* | 44 | $10.89 | Ordinary |
06:37:00 - 22-Jul-25 |
| Sell* | 53 | $10.89 | Ordinary |
06:37:00 - 22-Jul-25 |
| Buy* | 3 | $10.86 | Ordinary |
06:37:00 - 22-Jul-25 |
| Buy* | 10 | $10.85 | Ordinary |
06:37:00 - 22-Jul-25 |
| Sell* | 2 | $10.92 | Ordinary |
06:36:59 - 22-Jul-25 |
| Sell* | 72 | $10.92 | Ordinary |
06:36:59 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:36:59 - 22-Jul-25 |
| Sell* | 30 | $10.86 | Ordinary |
06:36:57 - 22-Jul-25 |
| Buy* | 25 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 46 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 15 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 4 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 4 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Sell* | 2 | $10.81 | Ordinary |
06:36:56 - 22-Jul-25 |
| Sell* | 7 | $10.81 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Buy* | 72 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:36:56 - 22-Jul-25 |
| Sell* | 32 | $10.82 | Ordinary |
06:36:55 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:36:55 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:36:55 - 22-Jul-25 |
| Sell* | 50 | $10.88 | Ordinary |
06:36:55 - 22-Jul-25 |
| Sell* | 3 | $10.81 | Ordinary |
06:36:54 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
06:36:54 - 22-Jul-25 |
| Sell* | 6 | $10.83 | Ordinary |
06:36:53 - 22-Jul-25 |
| Sell* | 6 | $10.88 | Ordinary |
06:36:53 - 22-Jul-25 |
| Sell* | 27 | $10.83 | Ordinary |
06:36:52 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:36:52 - 22-Jul-25 |
| Sell* | 6 | $10.91 | Ordinary |
06:36:51 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:36:51 - 22-Jul-25 |
| Sell* | 72 | $10.83 | Ordinary |
06:36:47 - 22-Jul-25 |
| Sell* | 7 | $10.84 | Ordinary |
06:36:47 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:36:44 - 22-Jul-25 |
| Buy* | 3 | $10.88 | Ordinary |
06:36:42 - 22-Jul-25 |
| Sell* | 1 | $10.89 | Ordinary |
06:36:42 - 22-Jul-25 |
| Sell* | 25 | $10.81 | Ordinary |
06:36:42 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
06:36:42 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
06:36:42 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
06:36:41 - 22-Jul-25 |
| Sell* | 12 | $10.87 | Ordinary |
06:36:41 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:36:40 - 22-Jul-25 |
| Buy* | 3 | $10.91 | Ordinary |
06:36:40 - 22-Jul-25 |
| Buy* | 35 | $11.00 | Ordinary |
06:36:40 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:36:40 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 43 | $10.99 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 104 | $10.96 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 10 | $10.91 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 10 | $10.85 | Ordinary |
06:36:39 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 25 | $10.88 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 75 | $10.86 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:36:38 - 22-Jul-25 |
| Buy* | 20 | $10.75 | Ordinary |
06:36:35 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:36:35 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:36:35 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:36:35 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:36:35 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:36:34 - 22-Jul-25 |
| Sell* | 15 | $10.64 | Ordinary |
06:36:33 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:36:33 - 22-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
06:36:32 - 22-Jul-25 |
| Sell* | 22 | $10.65 | Ordinary |
06:36:31 - 22-Jul-25 |
| Sell* | 25 | $10.70 | Ordinary |
06:36:30 - 22-Jul-25 |
| Sell* | 24 | $10.70 | Ordinary |
06:36:28 - 22-Jul-25 |
| Sell* | 2 | $10.67 | Ordinary |
06:36:26 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:36:26 - 22-Jul-25 |
| Sell* | 10 | $10.63 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 7 | $10.64 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 117 | $10.64 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:36:25 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 3 | $10.66 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 28 | $10.67 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 32 | $10.67 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:36:24 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
06:36:23 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
06:36:23 - 22-Jul-25 |
| Sell* | 20 | $10.68 | Ordinary |
06:36:22 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 200 | $10.66 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 26 | $10.71 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 4 | $10.66 | Ordinary |
06:36:21 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:36:20 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:36:19 - 22-Jul-25 |
| Sell* | 62 | $10.66 | Ordinary |
06:36:19 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:36:19 - 22-Jul-25 |
| Sell* | 28 | $10.74 | Ordinary |
06:36:18 - 22-Jul-25 |
| Sell* | 6 | $10.74 | Ordinary |
06:36:17 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:36:17 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:36:17 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:36:17 - 22-Jul-25 |
| Buy* | 32 | $10.78 | Ordinary |
06:36:17 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:36:17 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:36:17 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:36:16 - 22-Jul-25 |
| Buy* | 9 | $10.71 | Ordinary |
06:36:11 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:36:11 - 22-Jul-25 |
| Buy* | 43 | $10.70 | Ordinary |
06:36:11 - 22-Jul-25 |
| Unknown* | 34 | $10.68 | Ordinary |
06:36:11 - 22-Jul-25 |
| Sell* | 413 | $10.71 | Ordinary |
06:36:10 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
06:36:10 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
06:36:10 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:10 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:10 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:36:10 - 22-Jul-25 |
| Buy* | 8 | $10.74 | Ordinary |
06:36:08 - 22-Jul-25 |
| Buy* | 52 | $10.74 | Ordinary |
06:36:08 - 22-Jul-25 |
| Buy* | 9 | $10.73 | Ordinary |
06:36:08 - 22-Jul-25 |
| Buy* | 18 | $10.72 | Ordinary |
06:36:08 - 22-Jul-25 |
| Buy* | 28 | $10.71 | Ordinary |
06:36:04 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:36:04 - 22-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
06:36:04 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:03 - 22-Jul-25 |
| Buy* | 4 | $10.74 | Ordinary |
06:36:02 - 22-Jul-25 |
| Buy* | 21 | $10.74 | Ordinary |
06:36:01 - 22-Jul-25 |
| Buy* | 20 | $10.74 | Ordinary |
06:36:01 - 22-Jul-25 |
| Buy* | 9 | $10.74 | Ordinary |
06:36:01 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:36:01 - 22-Jul-25 |
| Sell* | 24 | $10.79 | Ordinary |
06:35:57 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:35:57 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:35:57 - 22-Jul-25 |
| Buy* | 65 | $10.79 | Ordinary |
06:35:57 - 22-Jul-25 |
| Buy* | 33 | $10.79 | Ordinary |
06:35:57 - 22-Jul-25 |
| Buy* | 2 | $10.78 | Ordinary |
06:35:57 - 22-Jul-25 |
| Buy* | 33 | $10.72 | Ordinary |
06:35:56 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:35:56 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:35:56 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:35:56 - 22-Jul-25 |
| Buy* | 34 | $10.72 | Ordinary |
06:35:56 - 22-Jul-25 |
| Buy* | 458 | $10.72 | Ordinary |
06:35:56 - 22-Jul-25 |
| Unknown* | 25 | $10.71 | Ordinary |
06:35:53 - 22-Jul-25 |
| Sell* | 50 | $10.67 | Ordinary |
06:35:53 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:35:53 - 22-Jul-25 |
| Sell* | 700 | $10.70 | Ordinary |
06:35:53 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:35:53 - 22-Jul-25 |
| Buy* | 49 | $10.71 | Ordinary |
06:35:52 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:35:52 - 22-Jul-25 |
| Buy* | 1 | $10.76 | Ordinary |
06:35:52 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
06:35:51 - 22-Jul-25 |
| Buy* | 87 | $10.67 | Ordinary |
06:35:51 - 22-Jul-25 |
| Buy* | 5 | $10.67 | Ordinary |
06:35:50 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
06:35:50 - 22-Jul-25 |
| Buy* | 10 | $10.67 | Ordinary |
06:35:49 - 22-Jul-25 |
| Buy* | 10 | $10.67 | Ordinary |
06:35:49 - 22-Jul-25 |
| Buy* | 10 | $10.67 | Ordinary |
06:35:49 - 22-Jul-25 |
| Buy* | 77 | $10.67 | Ordinary |
06:35:49 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:35:48 - 22-Jul-25 |
| Buy* | 300 | $10.71 | Ordinary |
06:35:48 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:35:48 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:35:48 - 22-Jul-25 |
| Unknown* | 34 | $10.66 | Ordinary |
06:35:48 - 22-Jul-25 |
| Buy* | 50 | $10.66 | Ordinary |
06:35:48 - 22-Jul-25 |
| Buy* | 18 | $10.65 | Ordinary |
06:35:47 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:35:46 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:35:46 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:35:46 - 22-Jul-25 |
| Sell* | 8 | $10.62 | Ordinary |
06:35:46 - 22-Jul-25 |
| Sell* | 15 | $10.62 | Ordinary |
06:35:46 - 22-Jul-25 |
| Sell* | 5 | $10.62 | Ordinary |
06:35:46 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 26 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 14 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 2 | $10.62 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 343 | $10.61 | Ordinary |
06:35:45 - 22-Jul-25 |
| Sell* | 25 | $10.61 | Ordinary |
06:35:44 - 22-Jul-25 |
| Sell* | 12 | $10.62 | Ordinary |
06:35:44 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:35:44 - 22-Jul-25 |
| Sell* | 13 | $10.62 | Ordinary |
06:35:43 - 22-Jul-25 |
| Sell* | 66 | $10.62 | Ordinary |
06:35:43 - 22-Jul-25 |
| Unknown* | 1 | $10.64 | Ordinary |
06:35:43 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:35:42 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:35:40 - 22-Jul-25 |
| Sell* | 20 | $10.66 | Ordinary |
06:35:36 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:35:36 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 4 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 26 | $10.69 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 475 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 305 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 76 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 76 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 5 | $10.68 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 33 | $10.67 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:35:35 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:34 - 22-Jul-25 |
| Sell* | 4 | $10.67 | Ordinary |
06:35:34 - 22-Jul-25 |
| Buy* | 20 | $10.69 | Ordinary |
06:35:34 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:33 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:35:33 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:35:33 - 22-Jul-25 |
| Sell* | 31 | $10.66 | Ordinary |
06:35:32 - 22-Jul-25 |
| Buy* | 30 | $10.68 | Ordinary |
06:35:32 - 22-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
06:35:32 - 22-Jul-25 |
| Sell* | 196 | $10.67 | Ordinary |
06:35:32 - 22-Jul-25 |
| Sell* | 4 | $10.67 | Ordinary |
06:35:32 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:35:30 - 22-Jul-25 |
| Buy* | 10 | $10.72 | Ordinary |
06:35:29 - 22-Jul-25 |
| Sell* | 1 | $10.69 | Ordinary |
06:35:28 - 22-Jul-25 |
| Buy* | 4 | $10.72 | Ordinary |
06:35:28 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:35:28 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:35:28 - 22-Jul-25 |
| Buy* | 4 | $10.72 | Ordinary |
06:35:27 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
06:35:26 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:35:24 - 22-Jul-25 |
| Sell* | 22 | $10.69 | Ordinary |
06:35:24 - 22-Jul-25 |
| Sell* | 9 | $10.69 | Ordinary |
06:35:24 - 22-Jul-25 |
| Buy* | 54 | $10.70 | Ordinary |
06:35:24 - 22-Jul-25 |
| Buy* | 9 | $10.70 | Ordinary |
06:35:24 - 22-Jul-25 |
| Buy* | 74 | $10.70 | Ordinary |
06:35:24 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:35:24 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:35:24 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:35:23 - 22-Jul-25 |
| Sell* | 9 | $10.69 | Ordinary |
06:35:22 - 22-Jul-25 |
| Sell* | 68 | $10.74 | Ordinary |
06:35:22 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
06:35:22 - 22-Jul-25 |
| Sell* | 3 | $10.74 | Ordinary |
06:35:22 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:35:22 - 22-Jul-25 |
| Buy* | 10 | $10.73 | Ordinary |
06:35:22 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:35:21 - 22-Jul-25 |
| Sell* | 11 | $10.71 | Ordinary |
06:35:21 - 22-Jul-25 |
| Sell* | 163 | $10.69 | Ordinary |
06:35:21 - 22-Jul-25 |
| Sell* | 11 | $10.69 | Ordinary |
06:35:21 - 22-Jul-25 |
| Buy* | 32 | $10.70 | Ordinary |
06:35:20 - 22-Jul-25 |
| Buy* | 50 | $10.70 | Ordinary |
06:35:20 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
06:35:20 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:35:19 - 22-Jul-25 |
| Buy* | 10 | $10.74 | Ordinary |
06:35:17 - 22-Jul-25 |
| Buy* | 66 | $10.76 | Ordinary |
06:35:17 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:35:17 - 22-Jul-25 |
| Sell* | 17 | $10.68 | Ordinary |
06:35:16 - 22-Jul-25 |
| Sell* | 47 | $10.68 | Ordinary |
06:35:16 - 22-Jul-25 |
| Sell* | 7 | $10.68 | Ordinary |
06:35:16 - 22-Jul-25 |
| Sell* | 42 | $10.68 | Ordinary |
06:35:16 - 22-Jul-25 |
| Sell* | 8 | $10.68 | Ordinary |
06:35:15 - 22-Jul-25 |
| Buy* | 25 | $10.79 | Ordinary |
06:35:15 - 22-Jul-25 |
| Sell* | 145 | $10.68 | Ordinary |
06:35:15 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:35:15 - 22-Jul-25 |
| Buy* | 100 | $10.76 | Ordinary |
06:35:14 - 22-Jul-25 |
| Sell* | 13 | $10.71 | Ordinary |
06:35:13 - 22-Jul-25 |
| Sell* | 7 | $10.71 | Ordinary |
06:35:13 - 22-Jul-25 |
| Sell* | 31 | $10.69 | Ordinary |
06:35:13 - 22-Jul-25 |
| Buy* | 20 | $10.77 | Ordinary |
06:35:13 - 22-Jul-25 |
| Buy* | 24 | $10.70 | Ordinary |
06:35:12 - 22-Jul-25 |
| Buy* | 26 | $10.70 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 25 | $10.61 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 4 | $10.61 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 20 | $10.62 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 3 | $10.63 | Ordinary |
06:35:12 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 15 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 100 | $10.65 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 18 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 73 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 86 | $10.62 | Ordinary |
06:35:11 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 20 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 13 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 5 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:35:11 - 22-Jul-25 |
| Buy* | 10 | $10.67 | Ordinary |
06:35:10 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:35:10 - 22-Jul-25 |
| Buy* | 7 | $10.68 | Ordinary |
06:35:10 - 22-Jul-25 |
| Buy* | 25 | $10.68 | Ordinary |
06:35:10 - 22-Jul-25 |
| Sell* | 22 | $10.64 | Ordinary |
06:35:10 - 22-Jul-25 |
| Buy* | 28 | $10.68 | Ordinary |
06:35:10 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:35:10 - 22-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
06:35:10 - 22-Jul-25 |
| Sell* | 7 | $10.65 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 3 | $10.66 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 33 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 6 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 100 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 100 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 95 | $10.67 | Ordinary |
06:35:09 - 22-Jul-25 |
| Sell* | 10 | $10.67 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 2 | $10.67 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 160 | $10.67 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 4 | $10.68 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 4 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 50 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 200 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 30 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 520 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 80 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:35:08 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
06:35:07 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:35:07 - 22-Jul-25 |
| Sell* | 21 | $10.72 | Ordinary |
06:35:06 - 22-Jul-25 |
| Sell* | 3 | $10.76 | Ordinary |
06:35:06 - 22-Jul-25 |
| Sell* | 6 | $10.76 | Ordinary |
06:35:06 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:35:05 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:35:05 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:35:03 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:35:03 - 22-Jul-25 |
| Sell* | 32 | $10.79 | Ordinary |
06:35:03 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Ordinary |
06:35:02 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Buy* | 53 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Sell* | 70 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Sell* | 64 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Sell* | 131 | $10.80 | Ordinary |
06:35:02 - 22-Jul-25 |
| Sell* | 51 | $10.80 | Ordinary |
06:35:01 - 22-Jul-25 |
| Sell* | 91 | $10.80 | Ordinary |
06:35:01 - 22-Jul-25 |
| Sell* | 4 | $10.80 | Ordinary |
06:35:00 - 22-Jul-25 |
| Buy* | 4 | $10.88 | Ordinary |
06:34:59 - 22-Jul-25 |
| Buy* | 24 | $10.86 | Ordinary |
06:34:59 - 22-Jul-25 |
| Sell* | 24 | $10.81 | Ordinary |
06:34:56 - 22-Jul-25 |
| Buy* | 24 | $10.88 | Ordinary |
06:34:56 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
06:34:56 - 22-Jul-25 |
| Sell* | 13 | $10.85 | Ordinary |
06:34:56 - 22-Jul-25 |
| Sell* | 30 | $10.87 | Ordinary |
06:34:56 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:34:56 - 22-Jul-25 |
| Sell* | 50 | $10.87 | Ordinary |
06:34:56 - 22-Jul-25 |
| Buy* | 30 | $10.93 | Ordinary |
06:34:55 - 22-Jul-25 |
| Buy* | 23 | $10.93 | Ordinary |
06:34:53 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
06:34:53 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:34:53 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:34:49 - 22-Jul-25 |
| Buy* | 9 | $10.93 | Ordinary |
06:34:49 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:34:49 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:34:48 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:34:48 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:34:48 - 22-Jul-25 |
| Sell* | 31 | $10.93 | Ordinary |
06:34:46 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
06:34:41 - 22-Jul-25 |
| Buy* | 16 | $10.88 | Ordinary |
06:34:41 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:34:41 - 22-Jul-25 |
| Sell* | 2 | $10.86 | Ordinary |
06:34:39 - 22-Jul-25 |
| Buy* | 5 | $10.86 | Ordinary |
06:34:39 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
06:34:39 - 22-Jul-25 |
| Buy* | 36 | $10.86 | Ordinary |
06:34:39 - 22-Jul-25 |
| Buy* | 52 | $10.86 | Ordinary |
06:34:39 - 22-Jul-25 |
| Buy* | 40 | $10.86 | Ordinary |
06:34:38 - 22-Jul-25 |
| Buy* | 22 | $10.86 | Ordinary |
06:34:38 - 22-Jul-25 |
| Sell* | 18 | $10.80 | Ordinary |
06:34:38 - 22-Jul-25 |
| Sell* | 50 | $10.81 | Ordinary |
06:34:38 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:34:37 - 22-Jul-25 |
| Sell* | 445 | $10.80 | Ordinary |
06:34:36 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:34:36 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:34:36 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:34:36 - 22-Jul-25 |
| Sell* | 75 | $10.80 | Ordinary |
06:34:35 - 22-Jul-25 |
| Sell* | 116 | $10.80 | Ordinary |
06:34:35 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:34:35 - 22-Jul-25 |
| Buy* | 40 | $10.91 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 66 | $10.90 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 50 | $10.89 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 100 | $10.87 | Ordinary |
06:34:34 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 57 | $10.79 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 109 | $10.78 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 19 | $10.78 | Ordinary |
06:34:34 - 22-Jul-25 |
| Sell* | 163 | $10.78 | Ordinary |
06:34:33 - 22-Jul-25 |
| Sell* | 5 | $10.78 | Ordinary |
06:34:33 - 22-Jul-25 |
| Sell* | 104 | $10.78 | Ordinary |
06:34:33 - 22-Jul-25 |
| Sell* | 50 | $10.78 | Ordinary |
06:34:33 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:34:33 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:34:32 - 22-Jul-25 |
| Sell* | 126 | $10.82 | Ordinary |
06:34:32 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 3 | $10.78 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 5 | $10.78 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:34:31 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 18 | $10.88 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 30 | $10.82 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 16 | $10.88 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:34:30 - 22-Jul-25 |
| Buy* | 30 | $10.83 | Ordinary |
06:34:30 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 149 | $10.80 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:34:29 - 22-Jul-25 |
| Sell* | 20 | $10.84 | Ordinary |
06:34:28 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
06:34:27 - 22-Jul-25 |
| Buy* | 2 | $10.90 | Ordinary |
06:34:26 - 22-Jul-25 |
| Buy* | 3 | $10.90 | Ordinary |
06:34:26 - 22-Jul-25 |
| Buy* | 2 | $10.90 | Ordinary |
06:34:23 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:34:23 - 22-Jul-25 |
| Buy* | 2 | $10.90 | Ordinary |
06:34:23 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:34:22 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:34:22 - 22-Jul-25 |
| Sell* | 25 | $10.91 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 24 | $10.91 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 15 | $10.83 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 42 | $10.83 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:34:20 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 10 | $10.86 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 5 | $10.90 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 141 | $10.91 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:34:19 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:34:19 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:34:17 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:34:17 - 22-Jul-25 |
| Buy* | 70 | $11.04 | Ordinary |
06:34:17 - 22-Jul-25 |
| Buy* | 166 | $11.04 | Ordinary |
06:34:17 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:34:17 - 22-Jul-25 |
| Buy* | 29 | $11.03 | Ordinary |
06:34:16 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:34:16 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Ordinary |
06:34:16 - 22-Jul-25 |
| Sell* | 30 | $10.96 | Ordinary |
06:34:16 - 22-Jul-25 |
| Sell* | 19 | $10.95 | Ordinary |
06:34:16 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:34:16 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:34:16 - 22-Jul-25 |
| Buy* | 43 | $11.04 | Ordinary |
06:34:16 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:34:15 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:34:15 - 22-Jul-25 |
| Buy* | 55 | $11.04 | Ordinary |
06:34:15 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:34:14 - 22-Jul-25 |
| Sell* | 30 | $11.01 | Ordinary |
06:34:13 - 22-Jul-25 |
| Sell* | 3 | $10.93 | Ordinary |
06:34:12 - 22-Jul-25 |
| Sell* | 33 | $10.95 | Ordinary |
06:34:12 - 22-Jul-25 |
| Sell* | 5 | $10.95 | Ordinary |
06:34:12 - 22-Jul-25 |
| Sell* | 112 | $10.95 | Ordinary |
06:34:11 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:34:11 - 22-Jul-25 |
| Sell* | 9 | $11.01 | Ordinary |
06:34:11 - 22-Jul-25 |
| Sell* | 56 | $11.01 | Ordinary |
06:34:11 - 22-Jul-25 |
| Sell* | 70 | $11.01 | Ordinary |
06:34:11 - 22-Jul-25 |
| Sell* | 10 | $11.01 | Ordinary |
06:34:10 - 22-Jul-25 |
| Sell* | 51 | $11.03 | Ordinary |
06:34:10 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:34:10 - 22-Jul-25 |
| Sell* | 25 | $11.01 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 50 | $11.01 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 14 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 70 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 9 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 15 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Sell* | 18 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Buy* | 2 | $11.05 | Ordinary |
06:34:09 - 22-Jul-25 |
| Buy* | 21 | $11.05 | Ordinary |
06:34:08 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:34:05 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Ordinary |
06:34:04 - 22-Jul-25 |
| Buy* | 32 | $11.06 | Ordinary |
06:34:04 - 22-Jul-25 |
| Sell* | 25 | $11.06 | Ordinary |
06:34:02 - 22-Jul-25 |
| Sell* | 2 | $11.01 | Ordinary |
06:34:01 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:34:01 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:34:01 - 22-Jul-25 |
| Sell* | 30 | $11.03 | Ordinary |
06:34:01 - 22-Jul-25 |
| Buy* | 20 | $11.15 | Ordinary |
06:34:00 - 22-Jul-25 |
| Buy* | 3 | $11.15 | Ordinary |
06:34:00 - 22-Jul-25 |
| Buy* | 2 | $11.10 | Ordinary |
06:34:00 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Ordinary |
06:34:00 - 22-Jul-25 |
| Buy* | 11 | $11.15 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 10 | $11.09 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:33:58 - 22-Jul-25 |
| Buy* | 41 | $11.05 | Ordinary |
06:33:57 - 22-Jul-25 |
| Buy* | 6 | $10.99 | Ordinary |
06:33:57 - 22-Jul-25 |
| Buy* | 50 | $11.01 | Ordinary |
06:33:57 - 22-Jul-25 |
| Buy* | 17 | $10.96 | Ordinary |
06:33:55 - 22-Jul-25 |
| Sell* | 22 | $11.02 | Ordinary |
06:33:55 - 22-Jul-25 |
| Sell* | 72 | $11.02 | Ordinary |
06:33:55 - 22-Jul-25 |
| Sell* | 72 | $11.02 | Ordinary |
06:33:55 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:33:55 - 22-Jul-25 |
| Sell* | 29 | $11.01 | Ordinary |
06:33:54 - 22-Jul-25 |
| Sell* | 58 | $11.01 | Ordinary |
06:33:54 - 22-Jul-25 |
| Buy* | 30 | $11.04 | Ordinary |
06:33:53 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:33:53 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:33:53 - 22-Jul-25 |
| Sell* | 1 | $10.94 | Ordinary |
06:33:51 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:33:51 - 22-Jul-25 |
| Sell* | 50 | $10.95 | Ordinary |
06:33:51 - 22-Jul-25 |
| Unknown* | 1 | $11.00 | Ordinary |
06:33:49 - 22-Jul-25 |
| Unknown* | 9 | $11.00 | Ordinary |
06:33:48 - 22-Jul-25 |
| Sell* | 7 | $11.00 | Ordinary |
06:33:47 - 22-Jul-25 |
| Sell* | 11 | $11.00 | Ordinary |
06:33:47 - 22-Jul-25 |
| Sell* | 16 | $11.03 | Ordinary |
06:33:47 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:33:47 - 22-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
06:33:47 - 22-Jul-25 |
| Sell* | 32 | $11.00 | Ordinary |
06:33:46 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:33:46 - 22-Jul-25 |
| Sell* | 31 | $11.05 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 19 | $11.05 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 32 | $11.01 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 10 | $11.05 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 2 | $11.05 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:33:45 - 22-Jul-25 |
| Sell* | 19 | $11.03 | Ordinary |
06:33:44 - 22-Jul-25 |
| Buy* | 19 | $11.13 | Ordinary |
06:33:44 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:33:44 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:33:44 - 22-Jul-25 |
| Buy* | 2 | $11.10 | Ordinary |
06:33:43 - 22-Jul-25 |
| Sell* | 8 | $11.03 | Ordinary |
06:33:43 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:33:43 - 22-Jul-25 |
| Sell* | 2 | $11.08 | Ordinary |
06:33:43 - 22-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
06:33:43 - 22-Jul-25 |
| Buy* | 48 | $11.12 | Ordinary |
06:33:42 - 22-Jul-25 |
| Buy* | 3 | $11.12 | Ordinary |
06:33:42 - 22-Jul-25 |
| Buy* | 70 | $11.12 | Ordinary |
06:33:42 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:33:42 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:33:42 - 22-Jul-25 |
| Unknown* | 20 | $11.10 | Ordinary |
06:33:41 - 22-Jul-25 |
| Buy* | 50 | $11.12 | Ordinary |
06:33:41 - 22-Jul-25 |
| Buy* | 13 | $11.12 | Ordinary |
06:33:40 - 22-Jul-25 |
| Buy* | 12 | $11.12 | Ordinary |
06:33:40 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:33:40 - 22-Jul-25 |
| Unknown* | 34 | $11.10 | Ordinary |
06:33:40 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:33:39 - 22-Jul-25 |
| Buy* | 46 | $11.12 | Ordinary |
06:33:38 - 22-Jul-25 |
| Buy* | 43 | $11.12 | Ordinary |
06:33:38 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:33:37 - 22-Jul-25 |
| Buy* | 10 | $11.11 | Ordinary |
06:33:36 - 22-Jul-25 |
| Buy* | 50 | $11.12 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 565 | $11.17 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 10 | $11.17 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 150 | $11.17 | Ordinary |
06:33:36 - 22-Jul-25 |
| Sell* | 34 | $11.18 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 25 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 80 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 84 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 40 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 1 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 20 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 8 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 50 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 50 | $11.17 | Ordinary |
06:33:35 - 22-Jul-25 |
| Sell* | 245 | $11.17 | Ordinary |
06:33:34 - 22-Jul-25 |
| Sell* | 73 | $11.17 | Ordinary |
06:33:34 - 22-Jul-25 |
| Sell* | 73 | $11.17 | Ordinary |
06:33:34 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:33:34 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:33:34 - 22-Jul-25 |
| Sell* | 14 | $11.12 | Ordinary |
06:33:33 - 22-Jul-25 |
| Buy* | 15 | $11.12 | Ordinary |
06:33:33 - 22-Jul-25 |
| Buy* | 12 | $11.12 | Ordinary |
06:33:33 - 22-Jul-25 |
| Buy* | 2 | $11.12 | Ordinary |
06:33:33 - 22-Jul-25 |
| Buy* | 33 | $11.12 | Ordinary |
06:33:32 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:33:32 - 22-Jul-25 |
| Sell* | 10 | $11.09 | Ordinary |
06:33:31 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:33:31 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:33:31 - 22-Jul-25 |
| Buy* | 70 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Buy* | 56 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Buy* | 21 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Buy* | 10 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Ordinary |
06:33:31 - 22-Jul-25 |
| Sell* | 16 | $11.13 | Ordinary |
06:33:30 - 22-Jul-25 |
| Buy* | 32 | $11.19 | Ordinary |
06:33:30 - 22-Jul-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:33:30 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:33:30 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:33:29 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:33:29 - 22-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
06:33:29 - 22-Jul-25 |
| Buy* | 30 | $11.12 | Ordinary |
06:33:28 - 22-Jul-25 |
| Sell* | 6 | $11.11 | Ordinary |
06:33:28 - 22-Jul-25 |
| Sell* | 10 | $11.11 | Ordinary |
06:33:28 - 22-Jul-25 |
| Buy* | 27 | $11.15 | Ordinary |
06:33:28 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:33:28 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 33 | $11.09 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 271 | $11.09 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 25 | $11.09 | Ordinary |
06:33:27 - 22-Jul-25 |
| Sell* | 3 | $11.06 | Ordinary |
06:33:27 - 22-Jul-25 |
| Sell* | 72 | $11.06 | Ordinary |
06:33:27 - 22-Jul-25 |
| Sell* | 15 | $11.06 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 30 | $11.05 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 4 | $11.09 | Ordinary |
06:33:27 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:33:26 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:33:26 - 22-Jul-25 |
| Buy* | 72 | $11.09 | Ordinary |
06:33:26 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:33:26 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 25 | $11.11 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 100 | $11.07 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:33:25 - 22-Jul-25 |
| Buy* | 2 | $11.07 | Ordinary |
06:33:25 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:33:23 - 22-Jul-25 |
| Buy* | 75 | $11.11 | Ordinary |
06:33:22 - 22-Jul-25 |
| Buy* | 30 | $11.11 | Ordinary |
06:33:22 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:33:22 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:33:22 - 22-Jul-25 |
| Buy* | 7 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 71 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 191 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 319 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 815 | $11.10 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 9 | $11.08 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 100 | $11.06 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 10 | $11.05 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 2 | $10.99 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 100 | $10.96 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 6 | $10.94 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 42 | $10.92 | Ordinary |
06:33:21 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:33:20 - 22-Jul-25 |
| Buy* | 15 | $10.90 | Ordinary |
06:33:20 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 168 | $10.85 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 41 | $10.85 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 26 | $10.85 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 238 | $10.90 | Ordinary |
06:33:19 - 22-Jul-25 |
| Sell* | 72 | $10.90 | Ordinary |
06:33:19 - 22-Jul-25 |
| Buy* | 8 | $10.92 | Ordinary |
06:33:18 - 22-Jul-25 |
| Buy* | 2 | $10.92 | Ordinary |
06:33:18 - 22-Jul-25 |
| Buy* | 4 | $10.91 | Ordinary |
06:33:18 - 22-Jul-25 |
| Sell* | 61 | $10.90 | Ordinary |
06:33:16 - 22-Jul-25 |
| Sell* | 28 | $10.87 | Ordinary |
06:33:16 - 22-Jul-25 |
| Buy* | 1 | $10.92 | Ordinary |
06:33:16 - 22-Jul-25 |
| Sell* | 45 | $10.90 | Ordinary |
06:33:15 - 22-Jul-25 |
| Buy* | 9 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Buy* | 3 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Sell* | 24 | $10.85 | Ordinary |
06:33:15 - 22-Jul-25 |
| Buy* | 73 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:15 - 22-Jul-25 |
| Sell* | 14 | $10.88 | Ordinary |
06:33:14 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:33:14 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:33:14 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:33:12 - 22-Jul-25 |
| Buy* | 22 | $10.92 | Ordinary |
06:33:12 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:33:12 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:33:12 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:33:12 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:33:11 - 22-Jul-25 |
| Buy* | 109 | $10.90 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 32 | $10.86 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:33:11 - 22-Jul-25 |
| Buy* | 9 | $10.90 | Ordinary |
06:33:11 - 22-Jul-25 |
| Buy* | 6 | $10.90 | Ordinary |
06:33:11 - 22-Jul-25 |
| Sell* | 32 | $10.85 | Ordinary |
06:33:09 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:33:09 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:33:09 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:33:09 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:33:08 - 22-Jul-25 |
| Buy* | 33 | $10.91 | Ordinary |
06:33:08 - 22-Jul-25 |
| Sell* | 21 | $10.91 | Ordinary |
06:33:07 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:33:06 - 22-Jul-25 |
| Sell* | 13 | $10.90 | Ordinary |
06:33:05 - 22-Jul-25 |
| Buy* | 89 | $10.88 | Ordinary |
06:33:04 - 22-Jul-25 |
| Buy* | 72 | $10.88 | Ordinary |
06:33:04 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:33:04 - 22-Jul-25 |
| Buy* | 22 | $10.88 | Ordinary |
06:33:04 - 22-Jul-25 |
| Buy* | 22 | $10.88 | Ordinary |
06:33:04 - 22-Jul-25 |
| Sell* | 8 | $10.84 | Ordinary |
06:33:03 - 22-Jul-25 |
| Sell* | 41 | $10.84 | Ordinary |
06:33:03 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:33:03 - 22-Jul-25 |
| Sell* | 65 | $10.84 | Ordinary |
06:33:03 - 22-Jul-25 |
| Buy* | 19 | $10.83 | Ordinary |
06:33:02 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
06:33:02 - 22-Jul-25 |
| Sell* | 133 | $10.79 | Ordinary |
06:33:02 - 22-Jul-25 |
| Buy* | 5 | $10.81 | Ordinary |
06:33:01 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:33:01 - 22-Jul-25 |
| Sell* | 14 | $10.79 | Ordinary |
06:33:01 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:33:01 - 22-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
06:33:00 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:33:00 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:33:00 - 22-Jul-25 |
| Sell* | 19 | $10.76 | Ordinary |
06:33:00 - 22-Jul-25 |
| Sell* | 181 | $10.76 | Ordinary |
06:33:00 - 22-Jul-25 |
| Buy* | 4 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 4 | $10.80 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:32:58 - 22-Jul-25 |
| Sell* | 24 | $10.76 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:32:58 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:32:57 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:32:56 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:32:55 - 22-Jul-25 |
| Sell* | 20 | $10.73 | Ordinary |
06:32:55 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:32:55 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:32:55 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:32:55 - 22-Jul-25 |
| Sell* | 20 | $10.72 | Ordinary |
06:32:53 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:32:53 - 22-Jul-25 |
| Sell* | 19 | $10.78 | Ordinary |
06:32:52 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:32:52 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:32:52 - 22-Jul-25 |
| Buy* | 3 | $10.84 | Ordinary |
06:32:51 - 22-Jul-25 |
| Buy* | 2 | $10.84 | Ordinary |
06:32:50 - 22-Jul-25 |
| Buy* | 3 | $10.84 | Ordinary |
06:32:50 - 22-Jul-25 |
| Buy* | 3 | $10.84 | Ordinary |
06:32:50 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
06:32:50 - 22-Jul-25 |
| Buy* | 16 | $10.88 | Ordinary |
06:32:46 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:32:46 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
06:32:46 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:32:46 - 22-Jul-25 |
| Buy* | 12 | $10.90 | Ordinary |
06:32:45 - 22-Jul-25 |
| Buy* | 3 | $10.90 | Ordinary |
06:32:44 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
06:32:44 - 22-Jul-25 |
| Buy* | 5 | $10.88 | Ordinary |
06:32:44 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:32:43 - 22-Jul-25 |
| Sell* | 20 | $10.88 | Ordinary |
06:32:43 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:32:43 - 22-Jul-25 |
| Buy* | 37 | $10.90 | Ordinary |
06:32:42 - 22-Jul-25 |
| Buy* | 71 | $10.90 | Ordinary |
06:32:42 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:32:42 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 12 | $10.90 | Ordinary |
06:32:41 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 663 | $10.85 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 113 | $10.85 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 90 | $10.82 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 76 | $10.82 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 105 | $10.82 | Ordinary |
06:32:41 - 22-Jul-25 |
| Buy* | 19 | $10.82 | Ordinary |
06:32:41 - 22-Jul-25 |
| Unknown* | 5 | $10.77 | Ordinary |
06:32:40 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 30 | $10.80 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 70 | $10.80 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 50 | $10.80 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 17 | $10.79 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 15 | $10.79 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:32:38 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:32:38 - 22-Jul-25 |
| Sell* | 5 | $10.68 | Ordinary |
06:32:38 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 4 | $10.66 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 28 | $10.66 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 28 | $10.67 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 50 | $10.66 | Ordinary |
06:32:37 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 92 | $10.66 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 32 | $10.67 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 22 | $10.70 | Ordinary |
06:32:36 - 22-Jul-25 |
| Buy* | 234 | $10.70 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 30 | $10.66 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 10 | $10.66 | Ordinary |
06:32:36 - 22-Jul-25 |
| Buy* | 66 | $10.70 | Ordinary |
06:32:36 - 22-Jul-25 |
| Buy* | 34 | $10.69 | Ordinary |
06:32:36 - 22-Jul-25 |
| Sell* | 10 | $10.66 | Ordinary |
06:32:35 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
06:32:35 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 30 | $10.70 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 38 | $10.72 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 27 | $10.72 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 20 | $10.75 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:32:34 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 30 | $10.78 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 8 | $10.78 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 15 | $10.78 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 7 | $10.80 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:32:33 - 22-Jul-25 |
| Buy* | 10 | $10.82 | Ordinary |
06:32:33 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
06:32:33 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:32:33 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:32:33 - 22-Jul-25 |
| Buy* | 13 | $10.80 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 113 | $10.79 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 37 | $10.79 | Ordinary |
06:32:33 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:32:32 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:32:32 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:32:32 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:32:30 - 22-Jul-25 |
| Sell* | 24 | $10.82 | Ordinary |
06:32:30 - 22-Jul-25 |
| Sell* | 56 | $10.80 | Ordinary |
06:32:29 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
06:32:29 - 22-Jul-25 |
| Sell* | 16 | $10.79 | Ordinary |
06:32:28 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:32:28 - 22-Jul-25 |
| Sell* | 11 | $10.85 | Ordinary |
06:32:27 - 22-Jul-25 |
| Buy* | 5 | $10.85 | Ordinary |
06:32:27 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:32:27 - 22-Jul-25 |
| Buy* | 5 | $10.85 | Ordinary |
06:32:26 - 22-Jul-25 |
| Buy* | 6 | $10.87 | Ordinary |
06:32:21 - 22-Jul-25 |
| Sell* | 17 | $10.79 | Ordinary |
06:32:21 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 240 | $10.80 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 30 | $10.80 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 50 | $10.81 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 100 | $10.81 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 239 | $10.82 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 200 | $10.84 | Ordinary |
06:32:20 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:32:20 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:32:19 - 22-Jul-25 |
| Sell* | 50 | $10.85 | Ordinary |
06:32:17 - 22-Jul-25 |
| Sell* | 22 | $10.86 | Ordinary |
06:32:15 - 22-Jul-25 |
| Sell* | 5 | $10.85 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 10 | $10.85 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 3 | $10.85 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 66 | $10.86 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:32:14 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:32:08 - 22-Jul-25 |
| Sell* | 13 | $10.88 | Ordinary |
06:32:08 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:32:08 - 22-Jul-25 |
| Sell* | 9 | $10.91 | Ordinary |
06:32:07 - 22-Jul-25 |
| Sell* | 7 | $10.95 | Ordinary |
06:32:07 - 22-Jul-25 |
| Sell* | 3 | $10.95 | Ordinary |
06:32:06 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:32:06 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:32:06 - 22-Jul-25 |
| Sell* | 6 | $10.91 | Ordinary |
06:32:05 - 22-Jul-25 |
| Buy* | 14 | $10.93 | Ordinary |
06:32:04 - 22-Jul-25 |
| Buy* | 32 | $10.98 | Ordinary |
06:32:03 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:32:03 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:32:03 - 22-Jul-25 |
| Buy* | 33 | $10.97 | Ordinary |
06:32:03 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:32:02 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
06:32:01 - 22-Jul-25 |
| Buy* | 16 | $10.96 | Ordinary |
06:32:01 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:32:01 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:32:01 - 22-Jul-25 |
| Buy* | 16 | $10.93 | Ordinary |
06:32:01 - 22-Jul-25 |
| Sell* | 15 | $10.88 | Ordinary |
06:31:59 - 22-Jul-25 |
| Sell* | 33 | $10.93 | Ordinary |
06:31:59 - 22-Jul-25 |
| Sell* | 7 | $10.93 | Ordinary |
06:31:59 - 22-Jul-25 |
| Buy* | 6 | $10.92 | Ordinary |
06:31:59 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:31:58 - 22-Jul-25 |
| Buy* | 18 | $10.91 | Ordinary |
06:31:57 - 22-Jul-25 |
| Sell* | 8 | $10.86 | Ordinary |
06:31:56 - 22-Jul-25 |
| Sell* | 26 | $10.86 | Ordinary |
06:31:54 - 22-Jul-25 |
| Buy* | 4 | $10.92 | Ordinary |
06:31:54 - 22-Jul-25 |
| Buy* | 16 | $10.92 | Ordinary |
06:31:54 - 22-Jul-25 |
| Sell* | 19 | $10.85 | Ordinary |
06:31:54 - 22-Jul-25 |
| Sell* | 3 | $10.85 | Ordinary |
06:31:53 - 22-Jul-25 |
| Sell* | 16 | $10.87 | Ordinary |
06:31:53 - 22-Jul-25 |
| Sell* | 25 | $10.88 | Ordinary |
06:31:53 - 22-Jul-25 |
| Buy* | 6 | $10.98 | Ordinary |
06:31:49 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:31:49 - 22-Jul-25 |
| Buy* | 4 | $10.98 | Ordinary |
06:31:49 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:31:49 - 22-Jul-25 |
| Unknown* | 11 | $10.93 | Ordinary |
06:31:48 - 22-Jul-25 |
| Buy* | 197 | $10.95 | Ordinary |
06:31:48 - 22-Jul-25 |
| Buy* | 1 | $10.95 | Ordinary |
06:31:47 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:31:47 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 268 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 7 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 15 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 2 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 87 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 87 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:31:46 - 22-Jul-25 |
| Buy* | 16 | $10.98 | Ordinary |
06:31:45 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:31:44 - 22-Jul-25 |
| Buy* | 25 | $10.96 | Ordinary |
06:31:43 - 22-Jul-25 |
| Sell* | 6 | $10.91 | Ordinary |
06:31:41 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:31:40 - 22-Jul-25 |
| Buy* | 26 | $10.98 | Ordinary |
06:31:39 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:31:38 - 22-Jul-25 |
| Buy* | 16 | $10.93 | Ordinary |
06:31:37 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:31:37 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:31:34 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:31:32 - 22-Jul-25 |
| Sell* | 1,157 | $10.88 | Ordinary |
06:31:32 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:31:32 - 22-Jul-25 |
| Sell* | 29 | $10.91 | Ordinary |
06:31:32 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:31:32 - 22-Jul-25 |
| Sell* | 68 | $10.88 | Ordinary |
06:31:30 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 50 | $10.93 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 49 | $10.92 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 51 | $10.90 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 86 | $10.90 | Ordinary |
06:31:30 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:31:30 - 22-Jul-25 |
| Sell* | 50 | $10.88 | Ordinary |
06:31:29 - 22-Jul-25 |
| Sell* | 86 | $10.88 | Ordinary |
06:31:29 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:31:29 - 22-Jul-25 |
| Buy* | 9 | $10.88 | Ordinary |
06:31:29 - 22-Jul-25 |
| Unknown* | 33 | $10.86 | Ordinary |
06:31:29 - 22-Jul-25 |
| Unknown* | 1 | $10.86 | Ordinary |
06:31:29 - 22-Jul-25 |
| Sell* | 70 | $10.85 | Ordinary |
06:31:28 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:28 - 22-Jul-25 |
| Buy* | 25 | $10.92 | Ordinary |
06:31:28 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:31:28 - 22-Jul-25 |
| Buy* | 78 | $10.88 | Ordinary |
06:31:27 - 22-Jul-25 |
| Buy* | 1 | $10.88 | Ordinary |
06:31:27 - 22-Jul-25 |
| Buy* | 86 | $10.88 | Ordinary |
06:31:27 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:31:27 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:27 - 22-Jul-25 |
| Buy* | 20 | $10.91 | Ordinary |
06:31:27 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:26 - 22-Jul-25 |
| Sell* | 7 | $10.83 | Ordinary |
06:31:26 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:31:26 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:26 - 22-Jul-25 |
| Sell* | 6 | $10.83 | Ordinary |
06:31:25 - 22-Jul-25 |
| Sell* | 8 | $10.85 | Ordinary |
06:31:25 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:25 - 22-Jul-25 |
| Sell* | 13 | $10.83 | Ordinary |
06:31:25 - 22-Jul-25 |
| Sell* | 29 | $10.85 | Ordinary |
06:31:24 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:31:24 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:31:24 - 22-Jul-25 |
| Sell* | 20 | $10.88 | Ordinary |
06:31:24 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
06:31:23 - 22-Jul-25 |
| Sell* | 11 | $10.88 | Ordinary |
06:31:23 - 22-Jul-25 |
| Buy* | 19 | $10.88 | Ordinary |
06:31:23 - 22-Jul-25 |
| Buy* | 4 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:31:22 - 22-Jul-25 |
| Buy* | 11 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Buy* | 5 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 200 | $10.85 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 148 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 652 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 50 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 417 | $10.88 | Ordinary |
06:31:22 - 22-Jul-25 |
| Buy* | 18 | $10.91 | Ordinary |
06:31:21 - 22-Jul-25 |
| Sell* | 40 | $10.88 | Ordinary |
06:31:20 - 22-Jul-25 |
| Unknown* | 2 | $10.93 | Ordinary |
06:31:19 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:31:18 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:31:18 - 22-Jul-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:31:18 - 22-Jul-25 |
| Sell* | 12 | $10.88 | Ordinary |
06:31:18 - 22-Jul-25 |
| Sell* | 19 | $10.88 | Ordinary |
06:31:17 - 22-Jul-25 |
| Buy* | 20 | $10.91 | Ordinary |
06:31:16 - 22-Jul-25 |
| Buy* | 6 | $10.90 | Ordinary |
06:31:15 - 22-Jul-25 |
| Sell* | 5 | $10.89 | Ordinary |
06:31:15 - 22-Jul-25 |
| Sell* | 22 | $10.83 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 6 | $10.87 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 6 | $10.87 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 2 | $10.92 | Ordinary |
06:31:14 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:13 - 22-Jul-25 |
| Sell* | 32 | $10.86 | Ordinary |
06:31:12 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:31:12 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:31:12 - 22-Jul-25 |
| Sell* | 26 | $10.88 | Ordinary |
06:31:12 - 22-Jul-25 |
| Sell* | 8 | $10.88 | Ordinary |
06:31:12 - 22-Jul-25 |
| Buy* | 15 | $10.91 | Ordinary |
06:31:11 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:31:11 - 22-Jul-25 |
| Buy* | 2 | $10.83 | Ordinary |
06:31:11 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:11 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:31:10 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 2 | $10.82 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:31:09 - 22-Jul-25 |
| Sell* | 9 | $10.83 | Ordinary |
06:31:07 - 22-Jul-25 |
| Buy* | 18 | $10.80 | Ordinary |
06:31:07 - 22-Jul-25 |
| Buy* | 86 | $10.80 | Ordinary |
06:31:07 - 22-Jul-25 |
| Buy* | 96 | $10.80 | Ordinary |
06:31:07 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:31:07 - 22-Jul-25 |
| Sell* | 6 | $10.79 | Ordinary |
06:31:06 - 22-Jul-25 |
| Buy* | 7 | $10.88 | Ordinary |
06:31:06 - 22-Jul-25 |
| Buy* | 3 | $10.88 | Ordinary |
06:31:06 - 22-Jul-25 |
| Sell* | 4 | $10.83 | Ordinary |
06:31:06 - 22-Jul-25 |
| Buy* | 31 | $10.88 | Ordinary |
06:31:06 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:31:06 - 22-Jul-25 |
| Sell* | 142 | $10.80 | Ordinary |
06:31:06 - 22-Jul-25 |
| Sell* | 48 | $10.80 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 25 | $10.82 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 12 | $10.91 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 11 | $10.82 | Ordinary |
06:31:04 - 22-Jul-25 |
| Buy* | 30 | $10.83 | Ordinary |
06:31:04 - 22-Jul-25 |
| Sell* | 4 | $10.90 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 22 | $10.85 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 48 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 150 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 35 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 8 | $10.81 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 100 | $10.84 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 50 | $10.88 | Ordinary |
06:31:03 - 22-Jul-25 |
| Sell* | 15 | $10.95 | Ordinary |
06:31:03 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:31:02 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:31:02 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:31:01 - 22-Jul-25 |
| Sell* | 22 | $11.02 | Ordinary |
06:31:01 - 22-Jul-25 |
| Buy* | 3 | $11.01 | Ordinary |
06:31:01 - 22-Jul-25 |
| Buy* | 2 | $11.01 | Ordinary |
06:31:01 - 22-Jul-25 |
| Buy* | 25 | $11.01 | Ordinary |
06:31:00 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:31:00 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:30:59 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:30:59 - 22-Jul-25 |
| Buy* | 30 | $11.03 | Ordinary |
06:30:59 - 22-Jul-25 |
| Unknown* | 37 | $11.02 | Ordinary |
06:30:58 - 22-Jul-25 |
| Unknown* | 34 | $11.02 | Ordinary |
06:30:58 - 22-Jul-25 |
| Sell* | 9 | $11.00 | Ordinary |
06:30:57 - 22-Jul-25 |
| Sell* | 4 | $11.00 | Ordinary |
06:30:56 - 22-Jul-25 |
| Buy* | 36 | $11.03 | Ordinary |
06:30:56 - 22-Jul-25 |
| Buy* | 14 | $11.03 | Ordinary |
06:30:56 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:30:56 - 22-Jul-25 |
| Buy* | 17 | $11.02 | Ordinary |
06:30:56 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:30:56 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:30:55 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
06:30:55 - 22-Jul-25 |
| Sell* | 41 | $10.96 | Ordinary |
06:30:55 - 22-Jul-25 |
| Buy* | 22 | $11.00 | Ordinary |
06:30:54 - 22-Jul-25 |
| Buy* | 75 | $11.00 | Ordinary |
06:30:54 - 22-Jul-25 |
| Sell* | 113 | $10.96 | Ordinary |
06:30:52 - 22-Jul-25 |
| Sell* | 5 | $10.96 | Ordinary |
06:30:52 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:30:51 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:30:50 - 22-Jul-25 |
| Sell* | 66 | $11.00 | Ordinary |
06:30:50 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:30:50 - 22-Jul-25 |
| Sell* | 47 | $10.96 | Ordinary |
06:30:50 - 22-Jul-25 |
| Sell* | 86 | $10.96 | Ordinary |
06:30:50 - 22-Jul-25 |
| Sell* | 86 | $10.96 | Ordinary |
06:30:50 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:30:50 - 22-Jul-25 |
| Buy* | 76 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Buy* | 6 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Buy* | 7 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:30:49 - 22-Jul-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:30:49 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Sell* | 10 | $10.96 | Ordinary |
06:30:49 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:30:48 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:30:47 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:30:47 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:30:46 - 22-Jul-25 |
| Sell* | 8 | $11.00 | Ordinary |
06:30:46 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:30:45 - 22-Jul-25 |
| Sell* | 21 | $10.91 | Ordinary |
06:30:45 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:30:44 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:30:44 - 22-Jul-25 |
| Buy* | 4 | $11.06 | Ordinary |
06:30:44 - 22-Jul-25 |
| Buy* | 1 | $11.06 | Ordinary |
06:30:43 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:30:43 - 22-Jul-25 |
| Buy* | 8 | $11.08 | Ordinary |
06:30:42 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:30:42 - 22-Jul-25 |
| Buy* | 34 | $11.05 | Ordinary |
06:30:42 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:30:42 - 22-Jul-25 |
| Buy* | 26 | $11.12 | Ordinary |
06:30:41 - 22-Jul-25 |
| Buy* | 87 | $11.10 | Ordinary |
06:30:40 - 22-Jul-25 |
| Buy* | 3 | $11.10 | Ordinary |
06:30:40 - 22-Jul-25 |
| Buy* | 50 | $11.10 | Ordinary |
06:30:40 - 22-Jul-25 |
| Buy* | 5 | $11.10 | Ordinary |
06:30:39 - 22-Jul-25 |
| Buy* | 87 | $11.10 | Ordinary |
06:30:39 - 22-Jul-25 |
| Buy* | 2 | $11.11 | Ordinary |
06:30:39 - 22-Jul-25 |
| Sell* | 33 | $10.97 | Ordinary |
06:30:39 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:30:39 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 16 | $10.90 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 49 | $10.88 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:30:38 - 22-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
06:30:37 - 22-Jul-25 |
| Sell* | 11 | $10.88 | Ordinary |
06:30:37 - 22-Jul-25 |
| Sell* | 17 | $10.85 | Ordinary |
06:30:37 - 22-Jul-25 |
| Sell* | 10 | $10.85 | Ordinary |
06:30:37 - 22-Jul-25 |
| Sell* | 30 | $10.93 | Ordinary |
06:30:37 - 22-Jul-25 |
| Sell* | 16 | $10.85 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 27 | $10.91 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 23 | $10.83 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 10 | $10.83 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 78 | $10.83 | Ordinary |
06:30:36 - 22-Jul-25 |
| Sell* | 13 | $10.83 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 3 | $10.83 | Ordinary |
06:30:35 - 22-Jul-25 |
| Buy* | 71 | $10.88 | Ordinary |
06:30:35 - 22-Jul-25 |
| Buy* | 6 | $10.88 | Ordinary |
06:30:35 - 22-Jul-25 |
| Buy* | 1 | $10.88 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 69 | $10.83 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 15 | $10.91 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 37 | $10.83 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 225 | $10.90 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 7 | $10.90 | Ordinary |
06:30:35 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 30 | $11.00 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 30 | $11.01 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 30 | $11.02 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 30 | $11.02 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 228 | $11.02 | Ordinary |
06:30:34 - 22-Jul-25 |
| Buy* | 5 | $11.05 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 55 | $11.02 | Ordinary |
06:30:34 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:30:33 - 22-Jul-25 |
| Sell* | 101 | $11.02 | Ordinary |
06:30:33 - 22-Jul-25 |
| Buy* | 17 | $11.05 | Ordinary |
06:30:33 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:30:33 - 22-Jul-25 |
| Buy* | 4 | $11.03 | Ordinary |
06:30:33 - 22-Jul-25 |
| Sell* | 49 | $11.02 | Ordinary |
06:30:33 - 22-Jul-25 |
| Buy* | 27 | $11.08 | Ordinary |
06:30:33 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:30:33 - 22-Jul-25 |
| Sell* | 1 | $11.03 | Ordinary |
06:30:32 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Ordinary |
06:30:32 - 22-Jul-25 |
| Sell* | 50 | $11.02 | Ordinary |
06:30:32 - 22-Jul-25 |
| Sell* | 1 | $11.03 | Ordinary |
06:30:32 - 22-Jul-25 |
| Sell* | 6 | $11.09 | Ordinary |
06:30:31 - 22-Jul-25 |
| Sell* | 68 | $11.02 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 30 | $11.03 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 30 | $11.03 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 11 | $11.05 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 449 | $11.06 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 2 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 14 | $11.17 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 18 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 10 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 4 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 87 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 4 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 12 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:30:30 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:30:29 - 22-Jul-25 |
| Buy* | 17 | $11.11 | Ordinary |
06:30:29 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:30:29 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:30:29 - 22-Jul-25 |
| Sell* | 3 | $11.09 | Ordinary |
06:30:29 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:28 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:28 - 22-Jul-25 |
| Sell* | 15 | $11.11 | Ordinary |
06:30:28 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:28 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:30:27 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:30:27 - 22-Jul-25 |
| Sell* | 8 | $11.06 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 89 | $11.05 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 36 | $11.05 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 25 | $11.05 | Ordinary |
06:30:26 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 16 | $11.11 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:30:25 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 32 | $11.08 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 5 | $11.11 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 32 | $11.15 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 34 | $11.14 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 34 | $11.13 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 17 | $11.11 | Ordinary |
06:30:23 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:30:22 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:30:21 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:30:21 - 22-Jul-25 |
| Sell* | 26 | $11.14 | Ordinary |
06:30:21 - 22-Jul-25 |
| Sell* | 29 | $11.07 | Ordinary |
06:30:21 - 22-Jul-25 |
| Sell* | 2 | $11.09 | Ordinary |
06:30:21 - 22-Jul-25 |
| Buy* | 3 | $11.10 | Ordinary |
06:30:21 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:30:20 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Ordinary |
06:30:20 - 22-Jul-25 |
| Buy* | 21 | $11.10 | Ordinary |
06:30:20 - 22-Jul-25 |
| Buy* | 4 | $11.10 | Ordinary |
06:30:19 - 22-Jul-25 |
| Buy* | 10 | $11.05 | Ordinary |
06:30:19 - 22-Jul-25 |
| Sell* | 32 | $11.06 | Ordinary |
06:30:19 - 22-Jul-25 |
| Sell* | 17 | $11.06 | Ordinary |
06:30:19 - 22-Jul-25 |
| Sell* | 9 | $11.09 | Ordinary |
06:30:19 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:30:19 - 22-Jul-25 |
| Sell* | 8 | $11.15 | Ordinary |
06:30:18 - 22-Jul-25 |
| Sell* | 89 | $11.15 | Ordinary |
06:30:18 - 22-Jul-25 |
| Sell* | 3 | $11.15 | Ordinary |
06:30:18 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:30:18 - 22-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
06:30:18 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:30:17 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:30:16 - 22-Jul-25 |
| Buy* | 177 | $11.10 | Ordinary |
06:30:16 - 22-Jul-25 |
| Sell* | 15 | $11.07 | Ordinary |
06:30:15 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:30:15 - 22-Jul-25 |
| Buy* | 16 | $11.13 | Ordinary |
06:30:15 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:30:15 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:30:14 - 22-Jul-25 |
| Sell* | 20 | $11.06 | Ordinary |
06:30:14 - 22-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
06:30:14 - 22-Jul-25 |
| Sell* | 6 | $11.02 | Ordinary |
06:30:14 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:30:14 - 22-Jul-25 |
| Buy* | 26 | $11.05 | Ordinary |
06:30:13 - 22-Jul-25 |
| Sell* | 77 | $11.05 | Ordinary |
06:30:13 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Ordinary |
06:30:13 - 22-Jul-25 |
| Sell* | 10 | $11.05 | Ordinary |
06:30:13 - 22-Jul-25 |
| Buy* | 32 | $11.12 | Ordinary |
06:30:12 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 64 | $11.02 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 9 | $11.02 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 25 | $11.04 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 30 | $11.02 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 45 | $11.02 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:30:11 - 22-Jul-25 |
| Sell* | 11 | $11.08 | Ordinary |
06:30:10 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:30:10 - 22-Jul-25 |
| Buy* | 23 | $11.10 | Ordinary |
06:30:10 - 22-Jul-25 |
| Buy* | 26 | $11.11 | Ordinary |
06:30:10 - 22-Jul-25 |
| Buy* | 27 | $11.10 | Ordinary |
06:30:10 - 22-Jul-25 |
| Buy* | 63 | $11.10 | Ordinary |
06:30:10 - 22-Jul-25 |
| Buy* | 37 | $11.10 | Ordinary |
06:30:10 - 22-Jul-25 |
| Sell* | 12 | $11.02 | Ordinary |
06:30:10 - 22-Jul-25 |
| Sell* | 50 | $11.05 | Ordinary |
06:30:09 - 22-Jul-25 |
| Sell* | 25 | $11.05 | Ordinary |
06:30:09 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 90 | $11.05 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:30:08 - 22-Jul-25 |
| Buy* | 3 | $11.07 | Ordinary |
06:30:08 - 22-Jul-25 |
| Buy* | 2 | $11.07 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 282 | $11.02 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 84 | $11.02 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 10 | $11.04 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 39 | $11.07 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:30:08 - 22-Jul-25 |
| Sell* | 9 | $11.13 | Ordinary |
06:30:08 - 22-Jul-25 |
| Buy* | 9 | $11.15 | Ordinary |
06:30:07 - 22-Jul-25 |
| Buy* | 14 | $11.15 | Ordinary |
06:30:06 - 22-Jul-25 |
| Buy* | 2 | $11.20 | Ordinary |
06:30:06 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:30:06 - 22-Jul-25 |
| Buy* | 30 | $11.10 | Ordinary |
06:30:05 - 22-Jul-25 |
| Buy* | 29 | $11.16 | Ordinary |
06:30:04 - 22-Jul-25 |
| Buy* | 2 | $11.14 | Ordinary |
06:30:04 - 22-Jul-25 |
| Sell* | 5 | $11.04 | Ordinary |
06:30:04 - 22-Jul-25 |
| Buy* | 10 | $11.14 | Ordinary |
06:30:04 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:30:03 - 22-Jul-25 |
| Sell* | 30 | $11.12 | Ordinary |
06:30:03 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:29:59 - 22-Jul-25 |
| Buy* | 1 | $11.17 | Ordinary |
06:29:59 - 22-Jul-25 |
| Buy* | 150 | $11.14 | Ordinary |
06:29:58 - 22-Jul-25 |
| Sell* | 202 | $11.13 | Ordinary |
06:29:58 - 22-Jul-25 |
| Sell* | 96 | $11.13 | Ordinary |
06:29:58 - 22-Jul-25 |
| Sell* | 10 | $11.13 | Ordinary |
06:29:58 - 22-Jul-25 |
| Sell* | 4 | $11.13 | Ordinary |
06:29:57 - 22-Jul-25 |
| Sell* | 17 | $11.13 | Ordinary |
06:29:57 - 22-Jul-25 |
| Sell* | 4 | $11.13 | Ordinary |
06:29:57 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Ordinary |
06:29:57 - 22-Jul-25 |
| Buy* | 9 | $11.17 | Ordinary |
06:29:57 - 22-Jul-25 |
| Sell* | 7 | $11.13 | Ordinary |
06:29:57 - 22-Jul-25 |
| Sell* | 50 | $11.13 | Ordinary |
06:29:56 - 22-Jul-25 |
| Sell* | 60 | $11.13 | Ordinary |
06:29:56 - 22-Jul-25 |
| Sell* | 66 | $11.13 | Ordinary |
06:29:56 - 22-Jul-25 |
| Sell* | 15 | $11.04 | Ordinary |
06:29:55 - 22-Jul-25 |
| Sell* | 16 | $11.00 | Ordinary |
06:29:54 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:29:54 - 22-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:29:54 - 22-Jul-25 |
| Sell* | 6 | $11.00 | Ordinary |
06:29:54 - 22-Jul-25 |
| Sell* | 28 | $11.00 | Ordinary |
06:29:54 - 22-Jul-25 |
| Buy* | 29 | $11.12 | Ordinary |
06:29:54 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:29:54 - 22-Jul-25 |
| Buy* | 10 | $11.05 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 23 | $11.00 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 44 | $11.06 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 32 | $11.06 | Ordinary |
06:29:53 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 17 | $10.96 | Ordinary |
06:29:53 - 22-Jul-25 |
| Sell* | 100 | $11.03 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 200 | $11.05 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:29:52 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:52 - 22-Jul-25 |
| Buy* | 6 | $11.15 | Ordinary |
06:29:51 - 22-Jul-25 |
| Buy* | 200 | $11.18 | Ordinary |
06:29:51 - 22-Jul-25 |
| Buy* | 34 | $11.17 | Ordinary |
06:29:51 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:29:51 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:29:51 - 22-Jul-25 |
| Buy* | 20 | $11.08 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 14 | $11.08 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 30 | $11.06 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 10 | $11.03 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 100 | $11.01 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 9 | $11.02 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 5 | $11.04 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 90 | $11.05 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 26 | $11.08 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 2 | $11.16 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:29:50 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 10 | $11.05 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 20 | $11.06 | Ordinary |
06:29:50 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:29:49 - 22-Jul-25 |
| Buy* | 62 | $11.19 | Ordinary |
06:29:49 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.14 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 32 | $11.09 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 12 | $11.09 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 8 | $11.09 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 10 | $11.09 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 10 | $11.11 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 4 | $11.11 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 1 | $11.18 | Ordinary |
06:29:49 - 22-Jul-25 |
| Sell* | 15 | $11.18 | Ordinary |
06:29:48 - 22-Jul-25 |
| Sell* | 18 | $11.16 | Ordinary |
06:29:48 - 22-Jul-25 |
| Sell* | 16 | $11.16 | Ordinary |
06:29:48 - 22-Jul-25 |
| Sell* | 34 | $11.16 | Ordinary |
06:29:48 - 22-Jul-25 |
| Sell* | 1 | $11.18 | Ordinary |
06:29:48 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:29:47 - 22-Jul-25 |
| Sell* | 10 | $11.14 | Ordinary |
06:29:47 - 22-Jul-25 |
| Sell* | 1 | $11.15 | Ordinary |
06:29:46 - 22-Jul-25 |
| Sell* | 2 | $11.15 | Ordinary |
06:29:46 - 22-Jul-25 |
| Sell* | 48 | $11.15 | Ordinary |
06:29:46 - 22-Jul-25 |
| Sell* | 15 | $11.19 | Ordinary |
06:29:46 - 22-Jul-25 |
| Sell* | 30 | $11.20 | Ordinary |
06:29:46 - 22-Jul-25 |
| Sell* | 103 | $11.20 | Ordinary |
06:29:45 - 22-Jul-25 |
| Sell* | 42 | $11.23 | Ordinary |
06:29:45 - 22-Jul-25 |
| Sell* | 8 | $11.23 | Ordinary |
06:29:45 - 22-Jul-25 |
| Sell* | 17 | $11.23 | Ordinary |
06:29:45 - 22-Jul-25 |
| Sell* | 92 | $11.23 | Ordinary |
06:29:45 - 22-Jul-25 |
| Sell* | 6 | $11.23 | Ordinary |
06:29:44 - 22-Jul-25 |
| Buy* | 18 | $11.28 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 2 | $11.27 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 13 | $11.25 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 8 | $11.25 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 34 | $11.25 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 25 | $11.25 | Ordinary |
06:29:43 - 22-Jul-25 |
| Buy* | 25 | $11.23 | Ordinary |
06:29:42 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:29:42 - 22-Jul-25 |
| Buy* | 1 | $11.25 | Ordinary |
06:29:42 - 22-Jul-25 |
| Buy* | 5 | $11.25 | Ordinary |
06:29:42 - 22-Jul-25 |
| Sell* | 5 | $11.23 | Ordinary |
06:29:40 - 22-Jul-25 |
| Buy* | 19 | $11.26 | Ordinary |
06:29:40 - 22-Jul-25 |
| Sell* | 10 | $11.25 | Ordinary |
06:29:40 - 22-Jul-25 |
| Sell* | 71 | $11.25 | Ordinary |
06:29:40 - 22-Jul-25 |
| Buy* | 20 | $11.29 | Ordinary |
06:29:40 - 22-Jul-25 |
| Sell* | 22 | $11.27 | Ordinary |
06:29:40 - 22-Jul-25 |
| Buy* | 6 | $11.29 | Ordinary |
06:29:40 - 22-Jul-25 |
| Sell* | 10 | $11.27 | Ordinary |
06:29:39 - 22-Jul-25 |
| Sell* | 8 | $11.25 | Ordinary |
06:29:39 - 22-Jul-25 |
| Sell* | 2 | $11.26 | Ordinary |
06:29:39 - 22-Jul-25 |
| Sell* | 33 | $11.28 | Ordinary |
06:29:39 - 22-Jul-25 |
| Buy* | 12 | $11.30 | Ordinary |
06:29:39 - 22-Jul-25 |
| Buy* | 25 | $11.30 | Ordinary |
06:29:39 - 22-Jul-25 |
| Buy* | 25 | $11.30 | Ordinary |
06:29:39 - 22-Jul-25 |
| Buy* | 1 | $11.28 | Ordinary |
06:29:39 - 22-Jul-25 |
| Sell* | 20 | $11.25 | Ordinary |
06:29:38 - 22-Jul-25 |
| Sell* | 34 | $11.27 | Ordinary |
06:29:38 - 22-Jul-25 |
| Sell* | 3 | $11.25 | Ordinary |
06:29:38 - 22-Jul-25 |
| Sell* | 17 | $11.26 | Ordinary |
06:29:38 - 22-Jul-25 |
| Buy* | 3 | $11.34 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 18 | $11.33 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 34 | $11.31 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 16 | $11.26 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 34 | $11.27 | Ordinary |
06:29:37 - 22-Jul-25 |
| Sell* | 5 | $11.32 | Ordinary |
06:29:37 - 22-Jul-25 |
| Buy* | 36 | $11.34 | Ordinary |
06:29:36 - 22-Jul-25 |
| Buy* | 8 | $11.32 | Ordinary |
06:29:36 - 22-Jul-25 |
| Buy* | 10 | $11.28 | Ordinary |
06:29:36 - 22-Jul-25 |
| Sell* | 34 | $11.26 | Ordinary |
06:29:35 - 22-Jul-25 |
| Sell* | 34 | $11.26 | Ordinary |
06:29:35 - 22-Jul-25 |
| Sell* | 1 | $11.29 | Ordinary |
06:29:35 - 22-Jul-25 |
| Buy* | 50 | $11.31 | Ordinary |
06:29:35 - 22-Jul-25 |
| Buy* | 1 | $11.25 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 4 | $11.31 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 3 | $11.31 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 2 | $11.31 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 7 | $11.31 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 3 | $11.31 | Ordinary |
06:29:34 - 22-Jul-25 |
| Buy* | 6 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 93 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 26 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 174 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 33 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 93 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 181 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 5 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 13 | $11.21 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 1 | $11.19 | Ordinary |
06:29:33 - 22-Jul-25 |
| Buy* | 9 | $11.19 | Ordinary |
06:29:33 - 22-Jul-25 |
| Sell* | 10 | $11.15 | Ordinary |
06:29:32 - 22-Jul-25 |
| Sell* | 19 | $11.20 | Ordinary |
06:29:32 - 22-Jul-25 |
| Sell* | 11 | $11.20 | Ordinary |
06:29:32 - 22-Jul-25 |
| Buy* | 13 | $11.24 | Ordinary |
06:29:31 - 22-Jul-25 |
| Sell* | 20 | $11.15 | Ordinary |
06:29:30 - 22-Jul-25 |
| Buy* | 59 | $11.16 | Ordinary |
06:29:30 - 22-Jul-25 |
| Buy* | 27 | $11.24 | Ordinary |
06:29:30 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:29:30 - 22-Jul-25 |
| Buy* | 33 | $11.22 | Ordinary |
06:29:30 - 22-Jul-25 |
| Buy* | 1 | $11.22 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 89 | $11.12 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 38 | $11.13 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 46 | $11.13 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 50 | $11.14 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 180 | $11.14 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 1 | $11.18 | Ordinary |
06:29:30 - 22-Jul-25 |
| Sell* | 13 | $11.23 | Ordinary |
06:29:29 - 22-Jul-25 |
| Sell* | 48 | $11.23 | Ordinary |
06:29:29 - 22-Jul-25 |
| Sell* | 2 | $11.23 | Ordinary |
06:29:29 - 22-Jul-25 |
| Buy* | 1 | $11.23 | Ordinary |
06:29:29 - 22-Jul-25 |
| Buy* | 14 | $11.25 | Ordinary |
06:29:28 - 22-Jul-25 |
| Buy* | 100 | $11.25 | Ordinary |
06:29:28 - 22-Jul-25 |
| Buy* | 20 | $11.25 | Ordinary |
06:29:28 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:29:28 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:29:28 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:29:28 - 22-Jul-25 |
| Sell* | 17 | $11.13 | Ordinary |
06:29:27 - 22-Jul-25 |
| Buy* | 2 | $11.21 | Ordinary |
06:29:27 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 10 | $11.15 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:29:26 - 22-Jul-25 |
| Buy* | 19 | $11.21 | Ordinary |
06:29:26 - 22-Jul-25 |
| Unknown* | 34 | $11.20 | Ordinary |
06:29:26 - 22-Jul-25 |
| Unknown* | 34 | $11.20 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 26 | $11.15 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:29:26 - 22-Jul-25 |
| Sell* | 22 | $11.09 | Ordinary |
06:29:26 - 22-Jul-25 |
| Buy* | 4 | $11.22 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 21 | $11.18 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 34 | $11.14 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 4 | $11.12 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 29 | $11.18 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 32 | $11.18 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 34 | $11.17 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 34 | $11.16 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 4 | $11.12 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 5 | $11.12 | Ordinary |
06:29:25 - 22-Jul-25 |
| Sell* | 34 | $11.13 | Ordinary |
06:29:25 - 22-Jul-25 |
| Buy* | 8 | $11.21 | Ordinary |
06:29:24 - 22-Jul-25 |
| Buy* | 100 | $11.14 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 9 | $11.13 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 34 | $11.16 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 44 | $11.16 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 20 | $11.21 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 195 | $11.23 | Ordinary |
06:29:24 - 22-Jul-25 |
| Sell* | 5 | $11.23 | Ordinary |
06:29:24 - 22-Jul-25 |
| Buy* | 132 | $11.24 | Ordinary |
06:29:24 - 22-Jul-25 |
| Buy* | 23 | $11.30 | Ordinary |
06:29:23 - 22-Jul-25 |
| Buy* | 31 | $11.30 | Ordinary |
06:29:23 - 22-Jul-25 |
| Buy* | 3 | $11.30 | Ordinary |
06:29:23 - 22-Jul-25 |
| Sell* | 85 | $11.30 | Ordinary |
06:29:23 - 22-Jul-25 |
| Sell* | 165 | $11.30 | Ordinary |
06:29:22 - 22-Jul-25 |
| Sell* | 15 | $11.30 | Ordinary |
06:29:22 - 22-Jul-25 |
| Sell* | 5 | $11.30 | Ordinary |
06:29:22 - 22-Jul-25 |
| Sell* | 5 | $11.30 | Ordinary |
06:29:22 - 22-Jul-25 |
| Buy* | 20 | $11.31 | Ordinary |
06:29:22 - 22-Jul-25 |
| Buy* | 34 | $11.31 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 5 | $11.30 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 20 | $11.30 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 10 | $11.30 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 70 | $11.30 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 19 | $11.35 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 5 | $11.35 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 34 | $11.36 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 10 | $11.36 | Ordinary |
06:29:21 - 22-Jul-25 |
| Sell* | 1 | $11.39 | Ordinary |
06:29:21 - 22-Jul-25 |
| Buy* | 2 | $11.47 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 60 | $11.44 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 57 | $11.41 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 244 | $11.41 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 34 | $11.42 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 34 | $11.43 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 34 | $11.44 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 34 | $11.45 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 11 | $11.50 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 34 | $11.50 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 12 | $11.49 | Ordinary |
06:29:20 - 22-Jul-25 |
| Buy* | 4 | $11.50 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 25 | $11.43 | Ordinary |
06:29:20 - 22-Jul-25 |
| Sell* | 32 | $11.40 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 34 | $11.41 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:29:19 - 22-Jul-25 |
| Buy* | 1 | $11.43 | Ordinary |
06:29:19 - 22-Jul-25 |
| Buy* | 5 | $11.49 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 26 | $11.37 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 20 | $11.38 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 100 | $11.39 | Ordinary |
06:29:19 - 22-Jul-25 |
| Sell* | 8 | $11.40 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 2 | $11.43 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 4 | $11.43 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 4 | $11.43 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 14 | $11.47 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 47 | $11.46 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 7 | $11.46 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 94 | $11.46 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 1 | $11.46 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 100 | $11.44 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 100 | $11.41 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 35 | $11.40 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.39 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.39 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 250 | $11.39 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 44 | $11.38 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.37 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 34 | $11.30 | Ordinary |
06:29:18 - 22-Jul-25 |
| Sell* | 34 | $11.30 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 20 | $11.38 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 49 | $11.38 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 66 | $11.37 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 4 | $11.37 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 22 | $11.36 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 28 | $11.35 | Ordinary |
06:29:18 - 22-Jul-25 |
| Buy* | 6 | $11.35 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 34 | $11.35 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 5 | $11.33 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 94 | $11.33 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 81 | $11.33 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 17 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 1 | $11.36 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 4 | $11.36 | Ordinary |
06:29:17 - 22-Jul-25 |
| Sell* | 100 | $11.36 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 3 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 53 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 100 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 3 | $11.38 | Ordinary |
06:29:17 - 22-Jul-25 |
| Buy* | 4 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 3 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 50 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 55 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 3 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 31 | $11.38 | Ordinary |
06:29:16 - 22-Jul-25 |
| Sell* | 8 | $11.31 | Ordinary |
06:29:16 - 22-Jul-25 |
| Sell* | 3 | $11.31 | Ordinary |
06:29:16 - 22-Jul-25 |
| Buy* | 9 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 15 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 7 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 5 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 93 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 281 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 6 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 155 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 7 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 67 | $11.37 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 5 | $11.37 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 10 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 4 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 6 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 15 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 5 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 94 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 94 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 13 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 34 | $11.39 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 21 | $11.38 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 31 | $11.48 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 3 | $11.48 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.47 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 13 | $11.47 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 12 | $11.47 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 30 | $11.46 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 100 | $11.45 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.44 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:15 - 22-Jul-25 |
| Buy* | 34 | $11.42 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 28 | $11.37 | Ordinary |
06:29:15 - 22-Jul-25 |
| Sell* | 39 | $11.39 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.41 | Ordinary |
06:29:14 - 22-Jul-25 |
| Unknown* | 13 | $11.42 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 36 | $11.46 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 12 | $11.46 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 75 | $11.46 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 323 | $11.45 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.35 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 34 | $11.36 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 98 | $11.44 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.42 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 34 | $11.42 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 2 | $11.37 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 2 | $11.38 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:29:14 - 22-Jul-25 |
| Buy* | 5 | $11.42 | Ordinary |
06:29:14 - 22-Jul-25 |
| Sell* | 1 | $11.40 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 13 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 37 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 24 | $11.38 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 67 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 33 | $11.44 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 1 | $11.44 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 10 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 26 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.44 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.40 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.39 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 20 | $11.42 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 293 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 10 | $11.41 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 10 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 16 | $11.47 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 28 | $11.47 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
06:29:13 - 22-Jul-25 |
| Sell* | 6 | $11.43 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:13 - 22-Jul-25 |
| Buy* | 8 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 2 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 12 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 6 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 256 | $11.48 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 100 | $11.48 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 94 | $11.48 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 19 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 1 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 5 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 3 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 6 | $11.47 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.47 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.39 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 29 | $11.43 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 110 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 5 | $11.43 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 11 | $11.50 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 100 | $11.49 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.49 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.47 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.47 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 28 | $11.38 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 12 | $11.38 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.40 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.41 | Ordinary |
06:29:12 - 22-Jul-25 |
| Sell* | 34 | $11.42 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 54 | $11.41 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 32 | $11.48 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.48 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 34 | $11.46 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
06:29:12 - 22-Jul-25 |
| Buy* | 23 | $11.40 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.41 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.42 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.42 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.43 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.43 | Ordinary |
06:29:11 - 22-Jul-25 |
| Sell* | 34 | $11.44 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 25 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 75 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 90 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 33 | $11.46 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 100 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 100 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 50 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 34 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 7 | $11.47 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 24 | $11.48 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 8 | $11.48 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 2 | $11.48 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 34 | $11.49 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 215 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 55 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 29 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 100 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 100 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 100 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 20 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 4 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 94 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 43 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 10 | $11.49 | Ordinary |
06:29:11 - 22-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 25 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Sell* | 17 | $11.46 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 3 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Sell* | 1 | $11.46 | Ordinary |
06:29:10 - 22-Jul-25 |
| Sell* | 7 | $11.46 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 4 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 32 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 86 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 9 | $11.43 | Ordinary |
06:29:10 - 22-Jul-25 |
| Sell* | 11 | $11.43 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 5 | $11.47 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 34 | $11.46 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 258 | $11.46 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 1 | $11.41 | Ordinary |
06:29:10 - 22-Jul-25 |
| Buy* | 13 | $11.46 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 20 | $11.46 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 34 | $11.42 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 34 | $11.41 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 78 | $11.40 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 20 | $11.33 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 32 | $11.38 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 34 | $11.37 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 32 | $11.39 | Ordinary |
06:29:09 - 22-Jul-25 |
| Buy* | 18 | $11.35 | Ordinary |
06:29:09 - 22-Jul-25 |
| Sell* | 2 | $11.34 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 358 | $11.40 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 2 | $11.37 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 3 | $11.37 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 32 | $11.40 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 34 | $11.39 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 4 | $11.40 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 28 | $11.40 | Ordinary |
06:29:08 - 22-Jul-25 |
| Unknown* | 10 | $11.38 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 19 | $11.44 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 34 | $11.43 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 4 | $11.43 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 43 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 30 | $11.38 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 28 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 28 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 56 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 3 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 1 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 46 | $11.41 | Ordinary |
06:29:08 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 19 | $11.37 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 7 | $11.37 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:07 - 22-Jul-25 |
| Sell* | 22 | $11.37 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 100 | $11.41 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 100 | $11.41 | Ordinary |
06:29:07 - 22-Jul-25 |
| Buy* | 31 | $11.40 | Ordinary |
06:29:07 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:07 - 22-Jul-25 |
| Sell* | 1,654 | $11.31 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 90 | $11.37 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 34 | $11.38 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 600 | $11.41 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 4 | $11.41 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 94 | $11.41 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 34 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 1 | $11.40 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 50 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 10 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 50 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 8 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 20 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 20 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 15 | $11.42 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 16 | $11.38 | Ordinary |
06:29:06 - 22-Jul-25 |
| Sell* | 34 | $11.39 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 61 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 309 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 12 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 24 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 93 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 24 | $11.46 | Ordinary |
06:29:06 - 22-Jul-25 |
| Buy* | 9 | $11.44 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 20 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 5 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 3 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 4 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 15 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 13 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 93 | $11.46 | Ordinary |
06:29:05 - 22-Jul-25 |
| Sell* | 24 | $11.42 | Ordinary |
06:29:05 - 22-Jul-25 |
| Unknown* | 15 | $11.43 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 95 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 2 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 5 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 5 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 135 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 25 | $11.50 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 10 | $11.49 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 100 | $11.48 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 2 | $11.48 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 9 | $11.36 | Ordinary |
06:29:05 - 22-Jul-25 |
| Buy* | 1 | $11.36 | Ordinary |
06:29:05 - 22-Jul-25 |
| Sell* | 2 | $11.39 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 34 | $11.46 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 195 | $11.46 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 305 | $11.46 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 30 | $11.46 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 34 | $11.44 | Ordinary |
06:29:04 - 22-Jul-25 |
| Sell* | 51 | $11.43 | Ordinary |
06:29:04 - 22-Jul-25 |
| Sell* | 123 | $11.43 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 27 | $11.45 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 1 | $11.45 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 20 | $11.45 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 1 | $11.44 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 46 | $11.40 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 119 | $11.41 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 9 | $11.40 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 45 | $11.40 | Ordinary |
06:29:04 - 22-Jul-25 |
| Buy* | 9 | $11.38 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 304 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 209 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 440 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 10 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 93 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 25 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 25 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 16 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 10 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 75 | $11.36 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 78 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 72 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 3 | $11.37 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 10 | $11.36 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 4 | $11.36 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 10 | $11.35 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 20 | $11.35 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 1 | $11.35 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 39 | $11.33 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 21 | $11.33 | Ordinary |
06:29:03 - 22-Jul-25 |
| Buy* | 15 | $11.26 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 7 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 192 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 3 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 9 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 20 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:29:02 - 22-Jul-25 |
| Sell* | 15 | $11.22 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 34 | $11.26 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 7 | $11.26 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 110 | $11.21 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 11 | $11.17 | Ordinary |
06:29:02 - 22-Jul-25 |
| Sell* | 13 | $11.15 | Ordinary |
06:29:02 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 200 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 21 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 101 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 3 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 5 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 3 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 163 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 2 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 4 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 2 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 248 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 10 | $11.21 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 15 | $11.20 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 93 | $11.20 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 22 | $11.20 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 20 | $11.20 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 28 | $11.20 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 68 | $11.17 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 76 | $11.17 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 32 | $11.12 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 40 | $11.11 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 60 | $11.11 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 9 | $11.10 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 100 | $11.10 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 46 | $11.10 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 14 | $11.10 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 20 | $11.10 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 187 | $11.09 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 10 | $11.09 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 13 | $11.09 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 4 | $11.08 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 19 | $11.01 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 54 | $11.02 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 3 | $11.02 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 93 | $11.02 | Ordinary |
06:29:01 - 22-Jul-25 |
| Sell* | 6 | $10.93 | Ordinary |
06:29:01 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:29:01 - 22-Jul-25 |
| Buy* | 12 | $11.02 | Ordinary |
06:29:01 - 22-Jul-25 |
| Sell* | 75 | $10.92 | Ordinary |
06:29:00 - 22-Jul-25 |
| Sell* | 5 | $10.92 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 2 | $10.98 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 9 | $11.02 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 80 | $11.02 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 50 | $11.02 | Ordinary |
06:29:00 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 96 | $11.01 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 3 | $11.01 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 15 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 3 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 4 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 15 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 50 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 93 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 16 | $11.03 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 31 | $11.04 | Ordinary |
06:28:59 - 22-Jul-25 |
| Sell* | 5 | $11.07 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:28:59 - 22-Jul-25 |
| Buy* | 10 | $11.06 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 6 | $11.08 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 30 | $11.06 | Ordinary |
06:28:58 - 22-Jul-25 |
| Buy* | 4 | $11.06 | Ordinary |
06:28:57 - 22-Jul-25 |
| Sell* | 1 | $10.97 | Ordinary |
06:28:57 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:28:57 - 22-Jul-25 |
| Buy* | 10 | $11.04 | Ordinary |
06:28:57 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:28:57 - 22-Jul-25 |
| Buy* | 192 | $10.96 | Ordinary |
06:28:57 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 18 | $10.98 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 49 | $11.01 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 15 | $11.01 | Ordinary |
06:28:56 - 22-Jul-25 |
| Sell* | 32 | $10.98 | Ordinary |
06:28:54 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:28:54 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:28:54 - 22-Jul-25 |
| Buy* | 10 | $11.07 | Ordinary |
06:28:54 - 22-Jul-25 |
| Buy* | 316 | $11.02 | Ordinary |
06:28:54 - 22-Jul-25 |
| Buy* | 45 | $11.02 | Ordinary |
06:28:54 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 30 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 3 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 14 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 78 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 60 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 5 | $11.02 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 13 | $11.06 | Ordinary |
06:28:53 - 22-Jul-25 |
| Buy* | 2 | $11.01 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 6 | $11.04 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 25 | $11.04 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 100 | $11.04 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 25 | $11.00 | Ordinary |
06:28:52 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 3 | $11.02 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 13 | $11.01 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 100 | $11.08 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 13 | $10.94 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 4 | $10.94 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:28:51 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 5 | $11.01 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 7 | $11.00 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
06:28:51 - 22-Jul-25 |
| Buy* | 63 | $11.00 | Ordinary |
06:28:50 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:28:50 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:28:50 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:28:50 - 22-Jul-25 |
| Buy* | 8 | $10.95 | Ordinary |
06:28:49 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:28:49 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:28:49 - 22-Jul-25 |
| Sell* | 57 | $10.93 | Ordinary |
06:28:49 - 22-Jul-25 |
| Buy* | 7 | $10.99 | Ordinary |
06:28:46 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:28:46 - 22-Jul-25 |
| Sell* | 10 | $10.97 | Ordinary |
06:28:46 - 22-Jul-25 |
| Sell* | 50 | $11.00 | Ordinary |
06:28:46 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:28:46 - 22-Jul-25 |
| Buy* | 7 | $11.06 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 9 | $11.05 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 25 | $11.05 | Ordinary |
06:28:45 - 22-Jul-25 |
| Sell* | 77 | $11.00 | Ordinary |
06:28:45 - 22-Jul-25 |
| Sell* | 21 | $11.00 | Ordinary |
06:28:45 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:28:45 - 22-Jul-25 |
| Sell* | 25 | $11.03 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 25 | $11.05 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 300 | $11.04 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 100 | $11.04 | Ordinary |
06:28:45 - 22-Jul-25 |
| Buy* | 30 | $11.03 | Ordinary |
06:28:44 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:28:44 - 22-Jul-25 |
| Buy* | 35 | $11.00 | Ordinary |
06:28:44 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
06:28:44 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 28 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 72 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 28 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 72 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:28:43 - 22-Jul-25 |
| Buy* | 31 | $10.98 | Ordinary |
06:28:42 - 22-Jul-25 |
| Sell* | 25 | $10.98 | Ordinary |
06:28:41 - 22-Jul-25 |
| Buy* | 13 | $10.94 | Ordinary |
06:28:40 - 22-Jul-25 |
| Buy* | 200 | $10.92 | Ordinary |
06:28:40 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:28:40 - 22-Jul-25 |
| Buy* | 135 | $10.87 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 100 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 755 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 14 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 191 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 33 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 64 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 10 | $10.80 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 18 | $10.79 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 30 | $10.72 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 320 | $10.71 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:28:39 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:28:39 - 22-Jul-25 |
| Buy* | 4 | $10.77 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 30 | $10.76 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 50 | $10.76 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 86 | $10.76 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 89 | $10.75 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 93 | $10.71 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 44 | $10.71 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 34 | $10.69 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 98 | $10.65 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:38 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 24 | $10.69 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 3 | $10.69 | Ordinary |
06:28:37 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 82 | $10.65 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 82 | $10.65 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 8 | $10.65 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:28:36 - 22-Jul-25 |
| Sell* | 56 | $10.65 | Ordinary |
06:28:35 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:28:35 - 22-Jul-25 |
| Sell* | 145 | $10.68 | Ordinary |
06:28:34 - 22-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
06:28:34 - 22-Jul-25 |
| Sell* | 55 | $10.68 | Ordinary |
06:28:33 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
06:28:33 - 22-Jul-25 |
| Sell* | 50 | $10.70 | Ordinary |
06:28:33 - 22-Jul-25 |
| Buy* | 5 | $10.74 | Ordinary |
06:28:31 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:28:29 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:28:28 - 22-Jul-25 |
| Sell* | 22 | $10.73 | Ordinary |
06:28:25 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:28:25 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:28:25 - 22-Jul-25 |
| Sell* | 10 | $10.76 | Ordinary |
06:28:25 - 22-Jul-25 |
| Buy* | 5 | $10.76 | Ordinary |
06:28:24 - 22-Jul-25 |
| Sell* | 20 | $10.73 | Ordinary |
06:28:24 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
06:28:22 - 22-Jul-25 |
| Sell* | 30 | $10.74 | Ordinary |
06:28:22 - 22-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
06:28:22 - 22-Jul-25 |
| Sell* | 8 | $10.77 | Ordinary |
06:28:20 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:28:20 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:28:20 - 22-Jul-25 |
| Buy* | 14 | $10.78 | Ordinary |
06:28:18 - 22-Jul-25 |
| Buy* | 12 | $10.78 | Ordinary |
06:28:18 - 22-Jul-25 |
| Buy* | 30 | $10.77 | Ordinary |
06:28:18 - 22-Jul-25 |
| Buy* | 18 | $10.78 | Ordinary |
06:28:18 - 22-Jul-25 |
| Buy* | 8 | $10.76 | Ordinary |
06:28:17 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:28:17 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:28:16 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:28:16 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:28:16 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:28:16 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:28:16 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:28:16 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:28:16 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:28:16 - 22-Jul-25 |
| Sell* | 91 | $10.74 | Ordinary |
06:28:16 - 22-Jul-25 |
| Sell* | 40 | $10.77 | Ordinary |
06:28:15 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:28:14 - 22-Jul-25 |
| Buy* | 271 | $10.72 | Ordinary |
06:28:13 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
06:28:13 - 22-Jul-25 |
| Buy* | 3 | $10.72 | Ordinary |
06:28:13 - 22-Jul-25 |
| Buy* | 9 | $10.72 | Ordinary |
06:28:12 - 22-Jul-25 |
| Buy* | 4 | $10.72 | Ordinary |
06:28:12 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
06:28:12 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:28:12 - 22-Jul-25 |
| Sell* | 13 | $10.74 | Ordinary |
06:28:11 - 22-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
06:28:11 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:28:11 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:28:09 - 22-Jul-25 |
| Sell* | 2 | $10.72 | Ordinary |
06:28:09 - 22-Jul-25 |
| Buy* | 7 | $10.72 | Ordinary |
06:28:07 - 22-Jul-25 |
| Buy* | 14 | $10.72 | Ordinary |
06:28:07 - 22-Jul-25 |
| Buy* | 35 | $10.72 | Ordinary |
06:28:07 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
06:28:06 - 22-Jul-25 |
| Buy* | 5 | $10.72 | Ordinary |
06:28:05 - 22-Jul-25 |
| Buy* | 5 | $10.72 | Ordinary |
06:28:05 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:28:05 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 7 | $10.72 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 8 | $10.72 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 29 | $10.72 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:28:03 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:28:02 - 22-Jul-25 |
| Unknown* | 1 | $10.77 | Ordinary |
06:28:02 - 22-Jul-25 |
| Sell* | 3 | $10.77 | Ordinary |
06:28:01 - 22-Jul-25 |
| Sell* | 5 | $10.77 | Ordinary |
06:28:01 - 22-Jul-25 |
| Sell* | 20 | $10.77 | Ordinary |
06:27:58 - 22-Jul-25 |
| Sell* | 5 | $10.77 | Ordinary |
06:27:57 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:27:57 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:27:57 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:27:56 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:27:56 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:27:55 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:27:55 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:27:55 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:27:54 - 22-Jul-25 |
| Buy* | 6 | $10.77 | Ordinary |
06:27:54 - 22-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:27:54 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:27:54 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:27:54 - 22-Jul-25 |
| Sell* | 6 | $10.77 | Ordinary |
06:27:53 - 22-Jul-25 |
| Buy* | 19 | $10.77 | Ordinary |
06:27:53 - 22-Jul-25 |
| Buy* | 12 | $10.77 | Ordinary |
06:27:53 - 22-Jul-25 |
| Buy* | 5 | $10.76 | Ordinary |
06:27:52 - 22-Jul-25 |
| Sell* | 9 | $10.75 | Ordinary |
06:27:48 - 22-Jul-25 |
| Sell* | 69 | $10.80 | Ordinary |
06:27:48 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:27:48 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:27:48 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:27:48 - 22-Jul-25 |
| Buy* | 35 | $10.74 | Ordinary |
06:27:47 - 22-Jul-25 |
| Buy* | 107 | $10.74 | Ordinary |
06:27:47 - 22-Jul-25 |
| Buy* | 16 | $10.73 | Ordinary |
06:27:47 - 22-Jul-25 |
| Buy* | 5 | $10.73 | Ordinary |
06:27:46 - 22-Jul-25 |
| Buy* | 4 | $10.72 | Ordinary |
06:27:46 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:27:45 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:45 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:45 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
06:27:44 - 22-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
06:27:44 - 22-Jul-25 |
| Unknown* | 1 | $10.76 | Ordinary |
06:27:43 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:27:43 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:27:43 - 22-Jul-25 |
| Sell* | 50 | $10.72 | Ordinary |
06:27:43 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:43 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:43 - 22-Jul-25 |
| Unknown* | 5 | $10.77 | Ordinary |
06:27:42 - 22-Jul-25 |
| Unknown* | 10 | $10.77 | Ordinary |
06:27:42 - 22-Jul-25 |
| Unknown* | 1 | $10.77 | Ordinary |
06:27:42 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:27:41 - 22-Jul-25 |
| Sell* | 33 | $10.73 | Ordinary |
06:27:41 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:27:39 - 22-Jul-25 |
| Buy* | 32 | $10.82 | Ordinary |
06:27:37 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:27:37 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
06:27:37 - 22-Jul-25 |
| Buy* | 73 | $10.76 | Ordinary |
06:27:37 - 22-Jul-25 |
| Buy* | 93 | $10.76 | Ordinary |
06:27:37 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:27:37 - 22-Jul-25 |
| Buy* | 5 | $10.81 | Ordinary |
06:27:36 - 22-Jul-25 |
| Sell* | 27 | $10.77 | Ordinary |
06:27:36 - 22-Jul-25 |
| Sell* | 2 | $10.78 | Ordinary |
06:27:35 - 22-Jul-25 |
| Buy* | 32 | $10.76 | Ordinary |
06:27:35 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:27:35 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:27:35 - 22-Jul-25 |
| Buy* | 25 | $10.80 | Ordinary |
06:27:35 - 22-Jul-25 |
| Buy* | 25 | $10.70 | Ordinary |
06:27:34 - 22-Jul-25 |
| Buy* | 2 | $10.70 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 20 | $10.65 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 12 | $10.66 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 22 | $10.66 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.69 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:27:34 - 22-Jul-25 |
| Sell* | 199 | $10.63 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 4 | $10.63 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 100 | $10.65 | Ordinary |
06:27:33 - 22-Jul-25 |
| Sell* | 5 | $10.68 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 25 | $10.70 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 4 | $10.70 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:32 - 22-Jul-25 |
| Unknown* | 34 | $10.75 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 32 | $10.71 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:27:32 - 22-Jul-25 |
| Sell* | 26 | $10.70 | Ordinary |
06:27:31 - 22-Jul-25 |
| Buy* | 66 | $10.71 | Ordinary |
06:27:31 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:27:31 - 22-Jul-25 |
| Buy* | 100 | $10.71 | Ordinary |
06:27:31 - 22-Jul-25 |
| Sell* | 11 | $10.74 | Ordinary |
06:27:31 - 22-Jul-25 |
| Unknown* | 7 | $10.76 | Ordinary |
06:27:31 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
06:27:31 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:27:31 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 25 | $10.78 | Ordinary |
06:27:30 - 22-Jul-25 |
| Unknown* | 34 | $10.76 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 26 | $10.76 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:27:30 - 22-Jul-25 |
| Buy* | 17 | $10.76 | Ordinary |
06:27:30 - 22-Jul-25 |
| Sell* | 59 | $10.80 | Ordinary |
06:27:29 - 22-Jul-25 |
| Sell* | 171 | $10.80 | Ordinary |
06:27:29 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:27:28 - 22-Jul-25 |
| Sell* | 10 | $10.83 | Ordinary |
06:27:28 - 22-Jul-25 |
| Unknown* | 1 | $10.85 | Ordinary |
06:27:26 - 22-Jul-25 |
| Sell* | 99 | $10.84 | Ordinary |
06:27:25 - 22-Jul-25 |
| Sell* | 3 | $10.87 | Ordinary |
06:27:21 - 22-Jul-25 |
| Sell* | 5 | $10.87 | Ordinary |
06:27:21 - 22-Jul-25 |
| Buy* | 8 | $10.87 | Ordinary |
06:27:19 - 22-Jul-25 |
| Buy* | 74 | $10.85 | Ordinary |
06:27:19 - 22-Jul-25 |
| Buy* | 95 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 95 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 1 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 32 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 95 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 277 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Buy* | 32 | $10.85 | Ordinary |
06:27:18 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:27:17 - 22-Jul-25 |
| Sell* | 197 | $10.86 | Ordinary |
06:27:16 - 22-Jul-25 |
| Buy* | 27 | $10.87 | Ordinary |
06:27:16 - 22-Jul-25 |
| Buy* | 1 | $10.88 | Ordinary |
06:27:16 - 22-Jul-25 |
| Buy* | 5 | $10.88 | Ordinary |
06:27:16 - 22-Jul-25 |
| Sell* | 23 | $10.87 | Ordinary |
06:27:16 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:27:16 - 22-Jul-25 |
| Sell* | 3 | $10.87 | Ordinary |
06:27:16 - 22-Jul-25 |
| Sell* | 3 | $10.86 | Ordinary |
06:27:15 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:27:15 - 22-Jul-25 |
| Sell* | 6 | $10.87 | Ordinary |
06:27:15 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
06:27:14 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:27:14 - 22-Jul-25 |
| Sell* | 31 | $10.84 | Ordinary |
06:27:13 - 22-Jul-25 |
| Sell* | 5 | $10.84 | Ordinary |
06:27:13 - 22-Jul-25 |
| Sell* | 3 | $10.84 | Ordinary |
06:27:13 - 22-Jul-25 |
| Sell* | 5 | $10.84 | Ordinary |
06:27:13 - 22-Jul-25 |
| Sell* | 5 | $10.84 | Ordinary |
06:27:13 - 22-Jul-25 |
| Unknown* | 3 | $10.86 | Ordinary |
06:27:12 - 22-Jul-25 |
| Sell* | 10 | $10.86 | Ordinary |
06:27:11 - 22-Jul-25 |
| Sell* | 21 | $10.86 | Ordinary |
06:27:11 - 22-Jul-25 |
| Sell* | 7 | $10.86 | Ordinary |
06:27:11 - 22-Jul-25 |
| Sell* | 12 | $10.86 | Ordinary |
06:27:11 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:27:11 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:27:10 - 22-Jul-25 |
| Buy* | 58 | $10.90 | Ordinary |
06:27:10 - 22-Jul-25 |
| Buy* | 8 | $10.90 | Ordinary |
06:27:09 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:27:09 - 22-Jul-25 |
| Buy* | 92 | $10.90 | Ordinary |
06:27:09 - 22-Jul-25 |
| Buy* | 52 | $10.91 | Ordinary |
06:27:07 - 22-Jul-25 |
| Sell* | 15 | $10.88 | Ordinary |
06:27:07 - 22-Jul-25 |
| Sell* | 4 | $10.90 | Ordinary |
06:27:07 - 22-Jul-25 |
| Buy* | 26 | $10.91 | Ordinary |
06:27:04 - 22-Jul-25 |
| Sell* | 12 | $10.86 | Ordinary |
06:27:04 - 22-Jul-25 |
| Sell* | 40 | $10.90 | Ordinary |
06:27:04 - 22-Jul-25 |
| Sell* | 36 | $10.86 | Ordinary |
06:27:04 - 22-Jul-25 |
| Buy* | 3 | $10.93 | Ordinary |
06:27:02 - 22-Jul-25 |
| Sell* | 1 | $10.89 | Ordinary |
06:27:02 - 22-Jul-25 |
| Sell* | 21 | $10.88 | Ordinary |
06:26:59 - 22-Jul-25 |
| Sell* | 23 | $10.90 | Ordinary |
06:26:59 - 22-Jul-25 |
| Sell* | 92 | $10.88 | Ordinary |
06:26:59 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:26:58 - 22-Jul-25 |
| Buy* | 3 | $10.90 | Ordinary |
06:26:58 - 22-Jul-25 |
| Sell* | 200 | $10.88 | Ordinary |
06:26:58 - 22-Jul-25 |
| Buy* | 5 | $10.94 | Ordinary |
06:26:58 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:26:58 - 22-Jul-25 |
| Buy* | 9 | $10.91 | Ordinary |
06:26:58 - 22-Jul-25 |
| Buy* | 3 | $10.91 | Ordinary |
06:26:57 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:26:57 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:26:57 - 22-Jul-25 |
| Sell* | 7 | $10.89 | Ordinary |
06:26:56 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:26:56 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:26:56 - 22-Jul-25 |
| Sell* | 37 | $10.90 | Ordinary |
06:26:56 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:26:56 - 22-Jul-25 |
| Sell* | 8 | $10.95 | Ordinary |
06:26:54 - 22-Jul-25 |
| Buy* | 15 | $10.96 | Ordinary |
06:26:53 - 22-Jul-25 |
| Buy* | 50 | $10.96 | Ordinary |
06:26:53 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:26:53 - 22-Jul-25 |
| Buy* | 19 | $10.98 | Ordinary |
06:26:52 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:26:52 - 22-Jul-25 |
| Buy* | 81 | $10.98 | Ordinary |
06:26:52 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:26:51 - 22-Jul-25 |
| Unknown* | 1 | $10.93 | Ordinary |
06:26:51 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:26:51 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
06:26:51 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
06:26:51 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:26:49 - 22-Jul-25 |
| Sell* | 6 | $10.97 | Ordinary |
06:26:48 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:26:48 - 22-Jul-25 |
| Buy* | 4 | $11.02 | Ordinary |
06:26:47 - 22-Jul-25 |
| Buy* | 18 | $11.02 | Ordinary |
06:26:46 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:26:46 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:26:46 - 22-Jul-25 |
| Sell* | 20 | $10.85 | Ordinary |
06:26:45 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:26:45 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:26:45 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:26:45 - 22-Jul-25 |
| Sell* | 2 | $10.92 | Ordinary |
06:26:45 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
06:26:45 - 22-Jul-25 |
| Buy* | 12 | $10.90 | Ordinary |
06:26:45 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:26:45 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:26:44 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:26:44 - 22-Jul-25 |
| Buy* | 8 | $10.90 | Ordinary |
06:26:44 - 22-Jul-25 |
| Buy* | 35 | $10.90 | Ordinary |
06:26:44 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:26:44 - 22-Jul-25 |
| Sell* | 2 | $10.86 | Ordinary |
06:26:44 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:26:44 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:26:44 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:26:42 - 22-Jul-25 |
| Sell* | 14 | $10.84 | Ordinary |
06:26:41 - 22-Jul-25 |
| Sell* | 71 | $10.84 | Ordinary |
06:26:41 - 22-Jul-25 |
| Sell* | 49 | $10.84 | Ordinary |
06:26:41 - 22-Jul-25 |
| Sell* | 2 | $10.84 | Ordinary |
06:26:41 - 22-Jul-25 |
| Sell* | 20 | $10.84 | Ordinary |
06:26:37 - 22-Jul-25 |
| Sell* | 200 | $10.85 | Ordinary |
06:26:37 - 22-Jul-25 |
| Sell* | 312 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 6 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 500 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 141 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 7 | $10.91 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 146 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 206 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 5 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 190 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 325 | $10.90 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 18 | $10.91 | Ordinary |
06:26:36 - 22-Jul-25 |
| Sell* | 120 | $10.90 | Ordinary |
06:26:34 - 22-Jul-25 |
| Sell* | 11 | $10.92 | Ordinary |
06:26:34 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:26:33 - 22-Jul-25 |
| Sell* | 43 | $10.92 | Ordinary |
06:26:33 - 22-Jul-25 |
| Sell* | 15 | $10.92 | Ordinary |
06:26:33 - 22-Jul-25 |
| Sell* | 3 | $10.92 | Ordinary |
06:26:33 - 22-Jul-25 |
| Sell* | 28 | $10.92 | Ordinary |
06:26:32 - 22-Jul-25 |
| Buy* | 9 | $10.94 | Ordinary |
06:26:31 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:26:31 - 22-Jul-25 |
| Buy* | 96 | $10.91 | Ordinary |
06:26:31 - 22-Jul-25 |
| Buy* | 20 | $10.94 | Ordinary |
06:26:31 - 22-Jul-25 |
| Buy* | 12 | $10.96 | Ordinary |
06:26:31 - 22-Jul-25 |
| Sell* | 4 | $10.94 | Ordinary |
06:26:31 - 22-Jul-25 |
| Sell* | 1 | $10.94 | Ordinary |
06:26:31 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:26:30 - 22-Jul-25 |
| Sell* | 11 | $10.92 | Ordinary |
06:26:30 - 22-Jul-25 |
| Sell* | 14 | $10.93 | Ordinary |
06:26:29 - 22-Jul-25 |
| Sell* | 7 | $10.92 | Ordinary |
06:26:28 - 22-Jul-25 |
| Sell* | 33 | $10.92 | Ordinary |
06:26:28 - 22-Jul-25 |
| Sell* | 31 | $10.93 | Ordinary |
06:26:28 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 44 | $11.02 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 3 | $10.98 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 23 | $10.98 | Ordinary |
06:26:28 - 22-Jul-25 |
| Sell* | 3 | $10.93 | Ordinary |
06:26:28 - 22-Jul-25 |
| Buy* | 5 | $10.96 | Ordinary |
06:26:26 - 22-Jul-25 |
| Buy* | 3 | $10.95 | Ordinary |
06:26:26 - 22-Jul-25 |
| Sell* | 5 | $10.92 | Ordinary |
06:26:25 - 22-Jul-25 |
| Sell* | 13 | $10.92 | Ordinary |
06:26:25 - 22-Jul-25 |
| Buy* | 5 | $10.96 | Ordinary |
06:26:25 - 22-Jul-25 |
| Buy* | 326 | $10.96 | Ordinary |
06:26:24 - 22-Jul-25 |
| Buy* | 50 | $10.96 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 73 | $10.96 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 11 | $10.96 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 14 | $10.96 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:26:23 - 22-Jul-25 |
| Unknown* | 34 | $10.93 | Ordinary |
06:26:23 - 22-Jul-25 |
| Buy* | 3 | $10.96 | Ordinary |
06:26:22 - 22-Jul-25 |
| Sell* | 22 | $10.91 | Ordinary |
06:26:22 - 22-Jul-25 |
| Sell* | 4 | $10.95 | Ordinary |
06:26:22 - 22-Jul-25 |
| Sell* | 55 | $10.90 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 12 | $10.91 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 30 | $10.93 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:26:21 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:26:21 - 22-Jul-25 |
| Buy* | 14 | $11.00 | Ordinary |
06:26:21 - 22-Jul-25 |
| Buy* | 128 | $11.00 | Ordinary |
06:26:21 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:26:21 - 22-Jul-25 |
| Sell* | 3 | $10.93 | Ordinary |
06:26:20 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:26:19 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:26:19 - 22-Jul-25 |
| Sell* | 87 | $10.96 | Ordinary |
06:26:19 - 22-Jul-25 |
| Sell* | 300 | $10.96 | Ordinary |
06:26:19 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:26:18 - 22-Jul-25 |
| Buy* | 21 | $11.00 | Ordinary |
06:26:18 - 22-Jul-25 |
| Sell* | 26 | $10.96 | Ordinary |
06:26:18 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:26:18 - 22-Jul-25 |
| Sell* | 16 | $10.96 | Ordinary |
06:26:17 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:26:17 - 22-Jul-25 |
| Buy* | 12 | $11.00 | Ordinary |
06:26:17 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:26:17 - 22-Jul-25 |
| Buy* | 15 | $11.08 | Ordinary |
06:26:17 - 22-Jul-25 |
| Buy* | 41 | $11.02 | Ordinary |
06:26:17 - 22-Jul-25 |
| Sell* | 32 | $10.96 | Ordinary |
06:26:16 - 22-Jul-25 |
| Sell* | 18 | $10.96 | Ordinary |
06:26:16 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
06:26:16 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:26:16 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
06:26:16 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:26:16 - 22-Jul-25 |
| Buy* | 9 | $11.02 | Ordinary |
06:26:16 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:26:16 - 22-Jul-25 |
| Sell* | 38 | $10.96 | Ordinary |
06:26:15 - 22-Jul-25 |
| Sell* | 4 | $10.96 | Ordinary |
06:26:15 - 22-Jul-25 |
| Sell* | 28 | $10.97 | Ordinary |
06:26:15 - 22-Jul-25 |
| Sell* | 6 | $10.97 | Ordinary |
06:26:14 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 12 | $11.00 | Ordinary |
06:26:14 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:26:14 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:26:14 - 22-Jul-25 |
| Sell* | 33 | $11.03 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 2 | $11.09 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 3 | $11.09 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 97 | $11.09 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 6 | $11.09 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 100 | $11.08 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 26 | $10.99 | Ordinary |
06:26:14 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:26:13 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:26:13 - 22-Jul-25 |
| Buy* | 143 | $11.06 | Ordinary |
06:26:12 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:26:12 - 22-Jul-25 |
| Sell* | 11 | $10.99 | Ordinary |
06:26:12 - 22-Jul-25 |
| Sell* | 39 | $10.99 | Ordinary |
06:26:12 - 22-Jul-25 |
| Sell* | 11 | $11.02 | Ordinary |
06:26:12 - 22-Jul-25 |
| Buy* | 15 | $11.02 | Ordinary |
06:26:12 - 22-Jul-25 |
| Buy* | 1 | $11.06 | Ordinary |
06:26:12 - 22-Jul-25 |
| Buy* | 3 | $11.06 | Ordinary |
06:26:12 - 22-Jul-25 |
| Buy* | 24 | $11.02 | Ordinary |
06:26:11 - 22-Jul-25 |
| Buy* | 1 | $11.06 | Ordinary |
06:26:11 - 22-Jul-25 |
| Buy* | 42 | $11.06 | Ordinary |
06:26:11 - 22-Jul-25 |
| Buy* | 10 | $11.06 | Ordinary |
06:26:11 - 22-Jul-25 |
| Sell* | 30 | $10.98 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 3 | $10.98 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 32 | $11.00 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:26:10 - 22-Jul-25 |
| Sell* | 57 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Sell* | 123 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Sell* | 5 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Sell* | 83 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Sell* | 83 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:26:09 - 22-Jul-25 |
| Buy* | 50 | $11.06 | Ordinary |
06:26:09 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
06:26:08 - 22-Jul-25 |
| Buy* | 30 | $11.07 | Ordinary |
06:26:08 - 22-Jul-25 |
| Buy* | 94 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 32 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 47 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 64 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 84 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Sell* | 18 | $11.00 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 12 | $11.08 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 20 | $11.02 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 16 | $11.08 | Ordinary |
06:26:07 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:26:07 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
06:26:07 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 14 | $11.08 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 27 | $11.01 | Ordinary |
06:26:06 - 22-Jul-25 |
| Sell* | 27 | $11.01 | Ordinary |
06:26:06 - 22-Jul-25 |
| Sell* | 5 | $11.01 | Ordinary |
06:26:06 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:26:06 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 15 | $11.07 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 40 | $11.06 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 2 | $11.04 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 33 | $11.00 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 16 | $10.97 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 9 | $10.96 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 76 | $10.96 | Ordinary |
06:26:05 - 22-Jul-25 |
| Buy* | 115 | $10.96 | Ordinary |
06:26:05 - 22-Jul-25 |
| Sell* | 9 | $10.96 | Ordinary |
06:26:04 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:26:04 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:26:04 - 22-Jul-25 |
| Sell* | 65 | $10.89 | Ordinary |
06:26:03 - 22-Jul-25 |
| Sell* | 10 | $10.93 | Ordinary |
06:26:03 - 22-Jul-25 |
| Buy* | 72 | $10.91 | Ordinary |
06:26:03 - 22-Jul-25 |
| Sell* | 30 | $10.93 | Ordinary |
06:26:03 - 22-Jul-25 |
| Buy* | 17 | $10.95 | Ordinary |
06:26:02 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:26:02 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:26:02 - 22-Jul-25 |
| Sell* | 5 | $10.89 | Ordinary |
06:26:02 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:26:02 - 22-Jul-25 |
| Sell* | 15 | $10.93 | Ordinary |
06:26:01 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:26:01 - 22-Jul-25 |
| Buy* | 15 | $10.95 | Ordinary |
06:26:01 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:26:01 - 22-Jul-25 |
| Sell* | 24 | $10.90 | Ordinary |
06:26:01 - 22-Jul-25 |
| Sell* | 10 | $10.92 | Ordinary |
06:26:01 - 22-Jul-25 |
| Buy* | 22 | $10.97 | Ordinary |
06:26:01 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:26:01 - 22-Jul-25 |
| Buy* | 24 | $10.96 | Ordinary |
06:26:01 - 22-Jul-25 |
| Sell* | 27 | $10.93 | Ordinary |
06:26:00 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
06:26:00 - 22-Jul-25 |
| Buy* | 7 | $10.93 | Ordinary |
06:26:00 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
06:25:59 - 22-Jul-25 |
| Sell* | 50 | $10.89 | Ordinary |
06:25:59 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:25:59 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:25:59 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:25:59 - 22-Jul-25 |
| Buy* | 3 | $10.95 | Ordinary |
06:25:59 - 22-Jul-25 |
| Buy* | 2 | $10.95 | Ordinary |
06:25:59 - 22-Jul-25 |
| Sell* | 31 | $10.89 | Ordinary |
06:25:58 - 22-Jul-25 |
| Sell* | 83 | $10.89 | Ordinary |
06:25:58 - 22-Jul-25 |
| Sell* | 3 | $10.89 | Ordinary |
06:25:57 - 22-Jul-25 |
| Sell* | 2 | $10.90 | Ordinary |
06:25:57 - 22-Jul-25 |
| Buy* | 2 | $10.90 | Ordinary |
06:25:57 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:25:57 - 22-Jul-25 |
| Sell* | 82 | $10.89 | Ordinary |
06:25:57 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:25:57 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:25:56 - 22-Jul-25 |
| Sell* | 10 | $10.84 | Ordinary |
06:25:56 - 22-Jul-25 |
| Sell* | 10 | $10.84 | Ordinary |
06:25:56 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:25:56 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:25:55 - 22-Jul-25 |
| Sell* | 17 | $10.83 | Ordinary |
06:25:54 - 22-Jul-25 |
| Sell* | 10 | $10.84 | Ordinary |
06:25:54 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:25:54 - 22-Jul-25 |
| Buy* | 5 | $10.90 | Ordinary |
06:25:53 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
06:25:53 - 22-Jul-25 |
| Buy* | 5 | $10.86 | Ordinary |
06:25:52 - 22-Jul-25 |
| Buy* | 12 | $10.86 | Ordinary |
06:25:52 - 22-Jul-25 |
| Sell* | 4 | $10.86 | Ordinary |
06:25:52 - 22-Jul-25 |
| Sell* | 8 | $10.89 | Ordinary |
06:25:51 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:25:51 - 22-Jul-25 |
| Buy* | 13 | $10.93 | Ordinary |
06:25:50 - 22-Jul-25 |
| Unknown* | 25 | $10.90 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 20 | $10.84 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:25:49 - 22-Jul-25 |
| Sell* | 29 | $10.82 | Ordinary |
06:25:47 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:25:47 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:25:47 - 22-Jul-25 |
| Sell* | 9 | $10.87 | Ordinary |
06:25:47 - 22-Jul-25 |
| Sell* | 9 | $10.87 | Ordinary |
06:25:47 - 22-Jul-25 |
| Sell* | 9 | $10.87 | Ordinary |
06:25:47 - 22-Jul-25 |
| Buy* | 17 | $10.94 | Ordinary |
06:25:46 - 22-Jul-25 |
| Buy* | 34 | $10.92 | Ordinary |
06:25:46 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:25:46 - 22-Jul-25 |
| Unknown* | 34 | $10.90 | Ordinary |
06:25:46 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:25:46 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:25:46 - 22-Jul-25 |
| Sell* | 20 | $10.87 | Ordinary |
06:25:46 - 22-Jul-25 |
| Sell* | 83 | $10.80 | Ordinary |
06:25:46 - 22-Jul-25 |
| Sell* | 15 | $10.76 | Ordinary |
06:25:45 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Ordinary |
06:25:45 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:25:45 - 22-Jul-25 |
| Buy* | 1 | $10.90 | Ordinary |
06:25:45 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:25:45 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:25:45 - 22-Jul-25 |
| Buy* | 18 | $11.00 | Ordinary |
06:25:44 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:25:44 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:25:44 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:25:44 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 13 | $10.94 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 83 | $11.01 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 200 | $10.99 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 200 | $10.98 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 31 | $11.01 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 25 | $11.00 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 75 | $11.00 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 20 | $10.94 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 7 | $11.00 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 100 | $10.99 | Ordinary |
06:25:42 - 22-Jul-25 |
| Buy* | 13 | $10.90 | Ordinary |
06:25:41 - 22-Jul-25 |
| Buy* | 17 | $10.99 | Ordinary |
06:25:41 - 22-Jul-25 |
| Sell* | 32 | $11.02 | Ordinary |
06:25:41 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:25:41 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:25:41 - 22-Jul-25 |
| Sell* | 17 | $11.00 | Ordinary |
06:25:40 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 900 | $11.12 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 20 | $11.12 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 30 | $11.10 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 14 | $10.97 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 5 | $10.88 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 90 | $10.93 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 11 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 5 | $11.01 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 30 | $11.05 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 21 | $11.00 | Ordinary |
06:25:39 - 22-Jul-25 |
| Buy* | 5 | $11.07 | Ordinary |
06:25:39 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 6 | $11.01 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 11 | $11.05 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 35 | $11.05 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 4 | $11.05 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 31 | $11.01 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:25:38 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
06:25:38 - 22-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 3 | $10.98 | Ordinary |
06:25:37 - 22-Jul-25 |
| Sell* | 19 | $10.97 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 92 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 92 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Sell* | 50 | $10.98 | Ordinary |
06:25:37 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
06:25:37 - 22-Jul-25 |
| Sell* | 8 | $10.91 | Ordinary |
06:25:36 - 22-Jul-25 |
| Sell* | 31 | $10.91 | Ordinary |
06:25:36 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
06:25:36 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:25:36 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:25:35 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:25:35 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:25:35 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
06:25:35 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 63 | $11.00 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:25:34 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:25:34 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 31 | $10.98 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:25:34 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:25:34 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:25:33 - 22-Jul-25 |
| Sell* | 123 | $10.95 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 3 | $10.91 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 1 | $10.88 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 39 | $10.85 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 88 | $10.85 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 73 | $10.85 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
06:25:33 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 15 | $10.83 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 5 | $10.82 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 32 | $10.76 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 20 | $10.79 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:25:32 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
06:25:32 - 22-Jul-25 |
| Buy* | 3 | $10.72 | Ordinary |
06:25:31 - 22-Jul-25 |
| Buy* | 2 | $10.78 | Ordinary |
06:25:30 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:25:30 - 22-Jul-25 |
| Buy* | 10 | $10.72 | Ordinary |
06:25:30 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Ordinary |
06:25:30 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:25:27 - 22-Jul-25 |
| Buy* | 25 | $10.62 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 41 | $10.62 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 82 | $10.62 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:25:26 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:25:26 - 22-Jul-25 |
| Sell* | 1 | $10.57 | Ordinary |
06:25:26 - 22-Jul-25 |
| Sell* | 30 | $10.60 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 3 | $10.62 | Ordinary |
06:25:25 - 22-Jul-25 |
| Buy* | 14 | $10.62 | Ordinary |
06:25:25 - 22-Jul-25 |
| Buy* | 17 | $10.63 | Ordinary |
06:25:23 - 22-Jul-25 |
| Buy* | 13 | $10.63 | Ordinary |
06:25:23 - 22-Jul-25 |
| Buy* | 27 | $10.63 | Ordinary |
06:25:23 - 22-Jul-25 |
| Buy* | 83 | $10.63 | Ordinary |
06:25:23 - 22-Jul-25 |
| Sell* | 11 | $10.63 | Ordinary |
06:25:22 - 22-Jul-25 |
| Sell* | 117 | $10.65 | Ordinary |
06:25:22 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:25:22 - 22-Jul-25 |
| Buy* | 9 | $10.68 | Ordinary |
06:25:22 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
06:25:22 - 22-Jul-25 |
| Sell* | 83 | $10.65 | Ordinary |
06:25:22 - 22-Jul-25 |
| Buy* | 2 | $10.65 | Ordinary |
06:25:22 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:25:21 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:25:21 - 22-Jul-25 |
| Sell* | 200 | $10.60 | Ordinary |
06:25:21 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:25:21 - 22-Jul-25 |
| Sell* | 4 | $10.68 | Ordinary |
06:25:18 - 22-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
06:25:17 - 22-Jul-25 |
| Sell* | 6 | $10.62 | Ordinary |
06:25:17 - 22-Jul-25 |
| Sell* | 5 | $10.62 | Ordinary |
06:25:17 - 22-Jul-25 |
| Sell* | 8 | $10.63 | Ordinary |
06:25:17 - 22-Jul-25 |
| Sell* | 6 | $10.63 | Ordinary |
06:25:17 - 22-Jul-25 |
| Buy* | 18 | $10.70 | Ordinary |
06:25:16 - 22-Jul-25 |
| Buy* | 79 | $10.70 | Ordinary |
06:25:16 - 22-Jul-25 |
| Buy* | 7 | $10.70 | Ordinary |
06:25:16 - 22-Jul-25 |
| Buy* | 5 | $10.67 | Ordinary |
06:25:15 - 22-Jul-25 |
| Sell* | 8 | $10.61 | Ordinary |
06:25:15 - 22-Jul-25 |
| Sell* | 117 | $10.69 | Ordinary |
06:25:14 - 22-Jul-25 |
| Sell* | 8 | $10.69 | Ordinary |
06:25:14 - 22-Jul-25 |
| Sell* | 84 | $10.69 | Ordinary |
06:25:14 - 22-Jul-25 |
| Sell* | 123 | $10.69 | Ordinary |
06:25:14 - 22-Jul-25 |
| Sell* | 84 | $10.69 | Ordinary |
06:25:14 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:25:14 - 22-Jul-25 |
| Buy* | 14 | $10.67 | Ordinary |
06:25:14 - 22-Jul-25 |
| Buy* | 24 | $10.66 | Ordinary |
06:25:14 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:25:12 - 22-Jul-25 |
| Buy* | 32 | $10.66 | Ordinary |
06:25:12 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:25:12 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:25:12 - 22-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
06:25:11 - 22-Jul-25 |
| Sell* | 20 | $10.63 | Ordinary |
06:25:11 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:25:11 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:25:11 - 22-Jul-25 |
| Buy* | 5 | $10.71 | Ordinary |
06:25:11 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
06:25:11 - 22-Jul-25 |
| Buy* | 9 | $10.71 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 32 | $10.71 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 17 | $10.70 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 6 | $10.68 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 10 | $10.71 | Ordinary |
06:25:09 - 22-Jul-25 |
| Buy* | 5 | $10.71 | Ordinary |
06:25:09 - 22-Jul-25 |
| Sell* | 11 | $10.73 | Ordinary |
06:25:08 - 22-Jul-25 |
| Buy* | 11 | $10.78 | Ordinary |
06:25:08 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:25:08 - 22-Jul-25 |
| Buy* | 55 | $10.73 | Ordinary |
06:25:08 - 22-Jul-25 |
| Buy* | 10 | $10.67 | Ordinary |
06:25:07 - 22-Jul-25 |
| Buy* | 26 | $10.76 | Ordinary |
06:25:07 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:25:07 - 22-Jul-25 |
| Sell* | 38 | $10.73 | Ordinary |
06:25:07 - 22-Jul-25 |
| Buy* | 20 | $10.74 | Ordinary |
06:25:07 - 22-Jul-25 |
| Buy* | 34 | $10.72 | Ordinary |
06:25:07 - 22-Jul-25 |
| Buy* | 316 | $10.65 | Ordinary |
06:25:06 - 22-Jul-25 |
| Buy* | 85 | $10.65 | Ordinary |
06:25:06 - 22-Jul-25 |
| Buy* | 85 | $10.65 | Ordinary |
06:25:06 - 22-Jul-25 |
| Buy* | 14 | $10.68 | Ordinary |
06:25:06 - 22-Jul-25 |
| Buy* | 20 | $10.68 | Ordinary |
06:25:05 - 22-Jul-25 |
| Buy* | 16 | $10.68 | Ordinary |
06:25:05 - 22-Jul-25 |
| Buy* | 3 | $10.71 | Ordinary |
06:25:03 - 22-Jul-25 |
| Buy* | 7 | $10.71 | Ordinary |
06:25:03 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:25:02 - 22-Jul-25 |
| Buy* | 12 | $10.51 | Ordinary |
06:25:00 - 22-Jul-25 |
| Sell* | 15 | $10.50 | Ordinary |
06:25:00 - 22-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:24:59 - 22-Jul-25 |
| Sell* | 12 | $10.49 | Ordinary |
06:24:59 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:24:59 - 22-Jul-25 |
| Sell* | 20 | $10.48 | Ordinary |
06:24:58 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:24:58 - 22-Jul-25 |
| Sell* | 15 | $10.48 | Ordinary |
06:24:58 - 22-Jul-25 |
| Buy* | 4 | $10.49 | Ordinary |
06:24:58 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:24:58 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 15 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 14 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 6 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 3 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 3 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 15 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 44 | $10.49 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:24:57 - 22-Jul-25 |
| Sell* | 6 | $10.49 | Ordinary |
06:24:56 - 22-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
06:24:55 - 22-Jul-25 |
| Sell* | 12 | $10.47 | Ordinary |
06:24:55 - 22-Jul-25 |
| Sell* | 2 | $10.53 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 4 | $10.49 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 22 | $10.50 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 57 | $10.50 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:24:54 - 22-Jul-25 |
| Sell* | 8 | $10.50 | Ordinary |
06:24:53 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:24:53 - 22-Jul-25 |
| Sell* | 8 | $10.50 | Ordinary |
06:24:53 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:24:52 - 22-Jul-25 |
| Sell* | 16 | $10.55 | Ordinary |
06:24:52 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:24:52 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
06:24:52 - 22-Jul-25 |
| Sell* | 7 | $10.46 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 8 | $10.46 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
06:24:51 - 22-Jul-25 |
| Buy* | 15 | $10.54 | Ordinary |
06:24:50 - 22-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
06:24:50 - 22-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:24:50 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:24:49 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:24:49 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 100 | $10.52 | Ordinary |
06:24:49 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:24:49 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 7 | $10.50 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 100 | $10.49 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
06:24:49 - 22-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 12 | $10.47 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 99 | $10.46 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:24:48 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 20 | $10.36 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 15 | $10.40 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 3 | $10.42 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 8 | $10.41 | Ordinary |
06:24:48 - 22-Jul-25 |
| Sell* | 7 | $10.43 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 14 | $10.44 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 6 | $10.45 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 34 | $10.45 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 20 | $10.45 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 2 | $10.49 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 3 | $10.48 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 44 | $10.49 | Ordinary |
06:24:47 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
06:24:46 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 33 | $10.54 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 3 | $10.52 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 30 | $10.58 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:24:45 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:24:44 - 22-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
06:24:44 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:24:44 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:24:43 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:24:43 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:24:43 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:24:43 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:24:43 - 22-Jul-25 |
| Sell* | 11 | $10.50 | Ordinary |
06:24:42 - 22-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
06:24:42 - 22-Jul-25 |
| Sell* | 30 | $10.51 | Ordinary |
06:24:42 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:24:42 - 22-Jul-25 |
| Sell* | 30 | $10.51 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 93 | $10.52 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 100 | $10.56 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 15 | $10.62 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:24:41 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:24:39 - 22-Jul-25 |
| Sell* | 5 | $10.62 | Ordinary |
06:24:38 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:24:37 - 22-Jul-25 |
| Sell* | 18 | $10.61 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 19 | $10.58 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 16 | $10.62 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 50 | $10.62 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 50 | $10.67 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 46 | $10.70 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 48 | $10.70 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 4 | $10.70 | Ordinary |
06:24:35 - 22-Jul-25 |
| Sell* | 300 | $10.70 | Ordinary |
06:24:34 - 22-Jul-25 |
| Sell* | 6 | $10.71 | Ordinary |
06:24:34 - 22-Jul-25 |
| Sell* | 97 | $10.70 | Ordinary |
06:24:34 - 22-Jul-25 |
| Sell* | 28 | $10.71 | Ordinary |
06:24:34 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:24:33 - 22-Jul-25 |
| Sell* | 5 | $10.71 | Ordinary |
06:24:32 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
06:24:32 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
06:24:31 - 22-Jul-25 |
| Sell* | 4 | $10.73 | Ordinary |
06:24:30 - 22-Jul-25 |
| Buy* | 10 | $10.77 | Ordinary |
06:24:30 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
06:24:30 - 22-Jul-25 |
| Buy* | 17 | $10.77 | Ordinary |
06:24:30 - 22-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
06:24:30 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:24:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:24:26 - 22-Jul-25 |
| Sell* | 8 | $10.70 | Ordinary |
06:24:26 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:24:26 - 22-Jul-25 |
| Sell* | 32 | $10.70 | Ordinary |
06:24:25 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:24:25 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:24:25 - 22-Jul-25 |
| Buy* | 25 | $10.76 | Ordinary |
06:24:23 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:24:22 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:24:21 - 22-Jul-25 |
| Buy* | 5 | $10.70 | Ordinary |
06:24:21 - 22-Jul-25 |
| Sell* | 20 | $10.56 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 469 | $10.57 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 22 | $10.61 | Ordinary |
06:24:20 - 22-Jul-25 |
| Sell* | 22 | $10.60 | Ordinary |
06:24:19 - 22-Jul-25 |
| Buy* | 4 | $10.60 | Ordinary |
06:24:19 - 22-Jul-25 |
| Buy* | 6 | $10.60 | Ordinary |
06:24:19 - 22-Jul-25 |
| Unknown* | 25 | $10.55 | Ordinary |
06:24:19 - 22-Jul-25 |
| Unknown* | 34 | $10.55 | Ordinary |
06:24:19 - 22-Jul-25 |
| Unknown* | 34 | $10.55 | Ordinary |
06:24:19 - 22-Jul-25 |
| Buy* | 7 | $10.56 | Ordinary |
06:24:19 - 22-Jul-25 |
| Buy* | 27 | $10.56 | Ordinary |
06:24:18 - 22-Jul-25 |
| Buy* | 34 | $10.57 | Ordinary |
06:24:18 - 22-Jul-25 |
| Buy* | 34 | $10.59 | Ordinary |
06:24:18 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:24:18 - 22-Jul-25 |
| Unknown* | 1 | $10.55 | Ordinary |
06:24:17 - 22-Jul-25 |
| Unknown* | 2 | $10.55 | Ordinary |
06:24:17 - 22-Jul-25 |
| Unknown* | 1 | $10.55 | Ordinary |
06:24:17 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:24:17 - 22-Jul-25 |
| Sell* | 16 | $10.51 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 70 | $10.55 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 20 | $10.55 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 60 | $10.55 | Ordinary |
06:24:16 - 22-Jul-25 |
| Sell* | 32 | $10.59 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 2 | $10.59 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 25 | $10.57 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 40 | $10.60 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 63 | $10.60 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:24:15 - 22-Jul-25 |
| Sell* | 66 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 19 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 20 | $10.62 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 9 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 38 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 50 | $10.60 | Ordinary |
06:24:14 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:24:13 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:24:13 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:24:13 - 22-Jul-25 |
| Sell* | 20 | $10.64 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 21 | $10.63 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 10 | $10.65 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 50 | $10.67 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 6 | $10.70 | Ordinary |
06:24:12 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 11 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 11 | $10.71 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 2 | $10.73 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 150 | $10.71 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 5 | $10.71 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 189 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 11 | $10.70 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 20 | $10.71 | Ordinary |
06:24:11 - 22-Jul-25 |
| Sell* | 76 | $10.70 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 4 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 6 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 3 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 4 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 20 | $10.71 | Ordinary |
06:24:10 - 22-Jul-25 |
| Sell* | 100 | $10.73 | Ordinary |
06:24:08 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 20 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 15 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 14 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 6 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 45 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 45 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 7 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 34 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 3 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 12 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Unknown* | 34 | $10.77 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
06:24:02 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
06:24:00 - 22-Jul-25 |
| Buy* | 7 | $10.80 | Ordinary |
06:24:00 - 22-Jul-25 |
| Sell* | 14 | $10.79 | Ordinary |
06:23:59 - 22-Jul-25 |
| Sell* | 71 | $10.79 | Ordinary |
06:23:59 - 22-Jul-25 |
| Sell* | 8 | $10.79 | Ordinary |
06:23:59 - 22-Jul-25 |
| Buy* | 25 | $10.83 | Ordinary |
06:23:58 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:23:58 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:23:57 - 22-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
06:23:56 - 22-Jul-25 |
| Sell* | 9 | $10.79 | Ordinary |
06:23:54 - 22-Jul-25 |
| Sell* | 81 | $10.79 | Ordinary |
06:23:54 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:23:54 - 22-Jul-25 |
| Sell* | 126 | $10.79 | Ordinary |
06:23:53 - 22-Jul-25 |
| Sell* | 82 | $10.79 | Ordinary |
06:23:53 - 22-Jul-25 |
| Buy* | 9 | $10.79 | Ordinary |
06:23:53 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:23:52 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:23:52 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:23:51 - 22-Jul-25 |
| Sell* | 6 | $10.81 | Ordinary |
06:23:51 - 22-Jul-25 |
| Sell* | 28 | $10.77 | Ordinary |
06:23:49 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:23:49 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
06:23:49 - 22-Jul-25 |
| Unknown* | 34 | $10.79 | Ordinary |
06:23:49 - 22-Jul-25 |
| Buy* | 104 | $10.80 | Ordinary |
06:23:48 - 22-Jul-25 |
| Buy* | 123 | $10.80 | Ordinary |
06:23:48 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
06:23:47 - 22-Jul-25 |
| Buy* | 20 | $10.80 | Ordinary |
06:23:47 - 22-Jul-25 |
| Sell* | 15 | $10.77 | Ordinary |
06:23:47 - 22-Jul-25 |
| Sell* | 11 | $10.77 | Ordinary |
06:23:47 - 22-Jul-25 |
| Buy* | 15 | $10.79 | Ordinary |
06:23:46 - 22-Jul-25 |
| Buy* | 15 | $10.76 | Ordinary |
06:23:46 - 22-Jul-25 |
| Buy* | 1 | $10.76 | Ordinary |
06:23:46 - 22-Jul-25 |
| Buy* | 30 | $10.81 | Ordinary |
06:23:45 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:23:41 - 22-Jul-25 |
| Sell* | 17 | $10.79 | Ordinary |
06:23:41 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:23:40 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:23:40 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:23:40 - 22-Jul-25 |
| Sell* | 202 | $10.70 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 2 | $10.78 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 32 | $10.76 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 2 | $10.73 | Ordinary |
06:23:39 - 22-Jul-25 |
| Sell* | 599 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 178 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 282 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 50 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 30 | $10.70 | Ordinary |
06:23:38 - 22-Jul-25 |
| Sell* | 28 | $10.78 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 33 | $10.85 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 32 | $10.85 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 74 | $10.85 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 35 | $10.74 | Ordinary |
06:23:37 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 57 | $10.75 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 20 | $10.75 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 20 | $10.75 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 150 | $10.75 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 25 | $10.79 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 33 | $10.82 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 200 | $10.84 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 372 | $10.86 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 10 | $10.86 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 10 | $10.86 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 9 | $10.87 | Ordinary |
06:23:36 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 30 | $10.92 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 23 | $10.91 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:23:34 - 22-Jul-25 |
| Sell* | 16 | $10.94 | Ordinary |
06:23:33 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:23:33 - 22-Jul-25 |
| Buy* | 8 | $10.97 | Ordinary |
06:23:31 - 22-Jul-25 |
| Buy* | 4 | $10.97 | Ordinary |
06:23:31 - 22-Jul-25 |
| Buy* | 1 | $10.95 | Ordinary |
06:23:31 - 22-Jul-25 |
| Sell* | 32 | $10.85 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:23:30 - 22-Jul-25 |
| Sell* | 17 | $10.82 | Ordinary |
06:23:29 - 22-Jul-25 |
| Sell* | 3 | $10.82 | Ordinary |
06:23:29 - 22-Jul-25 |
| Sell* | 5 | $10.85 | Ordinary |
06:23:28 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:23:27 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:23:26 - 22-Jul-25 |
| Sell* | 8 | $10.80 | Ordinary |
06:23:26 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:23:26 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:23:24 - 22-Jul-25 |
| Sell* | 5 | $10.82 | Ordinary |
06:23:24 - 22-Jul-25 |
| Buy* | 3 | $10.78 | Ordinary |
06:23:23 - 22-Jul-25 |
| Buy* | 25 | $10.76 | Ordinary |
06:23:22 - 22-Jul-25 |
| Buy* | 8 | $10.77 | Ordinary |
06:23:22 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:23:22 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:23:22 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:23:22 - 22-Jul-25 |
| Buy* | 2 | $10.75 | Ordinary |
06:23:22 - 22-Jul-25 |
| Sell* | 22 | $10.76 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 100 | $10.77 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 83 | $10.77 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 70 | $10.77 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 70 | $10.77 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Ordinary |
06:23:18 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
06:23:16 - 22-Jul-25 |
| Sell* | 2 | $10.78 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 31 | $10.79 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 3 | $10.78 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 16 | $10.78 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 2 | $10.79 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 4 | $10.79 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 73 | $10.80 | Ordinary |
06:23:15 - 22-Jul-25 |
| Sell* | 10 | $10.85 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 74 | $10.80 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 51 | $10.80 | Ordinary |
06:23:13 - 22-Jul-25 |
| Buy* | 26 | $10.82 | Ordinary |
06:23:13 - 22-Jul-25 |
| Buy* | 74 | $10.82 | Ordinary |
06:23:13 - 22-Jul-25 |
| Buy* | 26 | $10.81 | Ordinary |
06:23:13 - 22-Jul-25 |
| Buy* | 74 | $10.81 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 14 | $10.80 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
06:23:13 - 22-Jul-25 |
| Sell* | 8 | $10.83 | Ordinary |
06:23:12 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:23:12 - 22-Jul-25 |
| Sell* | 11 | $10.79 | Ordinary |
06:23:12 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
06:23:12 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:23:12 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
06:23:11 - 22-Jul-25 |
| Buy* | 6 | $10.80 | Ordinary |
06:23:11 - 22-Jul-25 |
| Buy* | 14 | $10.80 | Ordinary |
06:23:11 - 22-Jul-25 |
| Buy* | 25 | $10.82 | Ordinary |
06:23:11 - 22-Jul-25 |
| Buy* | 16 | $10.80 | Ordinary |
06:23:11 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:23:11 - 22-Jul-25 |
| Sell* | 3 | $10.78 | Ordinary |
06:23:10 - 22-Jul-25 |
| Sell* | 8 | $10.78 | Ordinary |
06:23:10 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
06:23:10 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:23:09 - 22-Jul-25 |
| Sell* | 20 | $10.78 | Ordinary |
06:23:09 - 22-Jul-25 |
| Sell* | 5 | $10.77 | Ordinary |
06:23:09 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:08 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:08 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:08 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:23:08 - 22-Jul-25 |
| Sell* | 23 | $10.79 | Ordinary |
06:23:08 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:23:07 - 22-Jul-25 |
| Sell* | 10 | $10.79 | Ordinary |
06:23:07 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:23:06 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:23:06 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:23:06 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:23:06 - 22-Jul-25 |
| Sell* | 60 | $10.84 | Ordinary |
06:23:04 - 22-Jul-25 |
| Sell* | 50 | $10.84 | Ordinary |
06:23:04 - 22-Jul-25 |
| Sell* | 140 | $10.84 | Ordinary |
06:23:04 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:23:04 - 22-Jul-25 |
| Sell* | 148 | $10.85 | Ordinary |
06:23:02 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:23:02 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:23:02 - 22-Jul-25 |
| Sell* | 44 | $10.90 | Ordinary |
06:23:02 - 22-Jul-25 |
| Sell* | 24 | $10.90 | Ordinary |
06:23:02 - 22-Jul-25 |
| Unknown* | 1 | $10.93 | Ordinary |
06:23:01 - 22-Jul-25 |
| Sell* | 29 | $10.90 | Ordinary |
06:23:01 - 22-Jul-25 |
| Sell* | 3 | $10.90 | Ordinary |
06:23:01 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:23:01 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:23:01 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:23:01 - 22-Jul-25 |
| Buy* | 15 | $10.94 | Ordinary |
06:22:59 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
06:22:56 - 22-Jul-25 |
| Sell* | 27 | $10.85 | Ordinary |
06:22:56 - 22-Jul-25 |
| Sell* | 7 | $10.88 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 76 | $10.89 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 20 | $10.91 | Ordinary |
06:22:55 - 22-Jul-25 |
| Sell* | 28 | $10.92 | Ordinary |
06:22:55 - 22-Jul-25 |
| Buy* | 1 | $10.95 | Ordinary |
06:22:52 - 22-Jul-25 |
| Buy* | 6 | $10.94 | Ordinary |
06:22:50 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:22:49 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:22:47 - 22-Jul-25 |
| Sell* | 48 | $10.95 | Ordinary |
06:22:47 - 22-Jul-25 |
| Buy* | 49 | $10.99 | Ordinary |
06:22:46 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:22:46 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Ordinary |
06:22:46 - 22-Jul-25 |
| Buy* | 8 | $10.99 | Ordinary |
06:22:45 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Ordinary |
06:22:45 - 22-Jul-25 |
| Buy* | 40 | $10.99 | Ordinary |
06:22:45 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Ordinary |
06:22:45 - 22-Jul-25 |
| Buy* | 13 | $10.99 | Ordinary |
06:22:45 - 22-Jul-25 |
| Buy* | 19 | $10.99 | Ordinary |
06:22:44 - 22-Jul-25 |
| Buy* | 2 | $11.01 | Ordinary |
06:22:43 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
06:22:43 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
06:22:42 - 22-Jul-25 |
| Buy* | 51 | $10.99 | Ordinary |
06:22:41 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:22:41 - 22-Jul-25 |
| Sell* | 13 | $10.99 | Ordinary |
06:22:41 - 22-Jul-25 |
| Sell* | 18 | $10.99 | Ordinary |
06:22:41 - 22-Jul-25 |
| Sell* | 2 | $10.99 | Ordinary |
06:22:40 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
06:22:40 - 22-Jul-25 |
| Sell* | 2 | $10.99 | Ordinary |
06:22:40 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 62 | $10.99 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 23 | $11.00 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 24 | $11.00 | Ordinary |
06:22:39 - 22-Jul-25 |
| Buy* | 24 | $10.99 | Ordinary |
06:22:37 - 22-Jul-25 |
| Buy* | 20 | $10.98 | Ordinary |
06:22:37 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:22:37 - 22-Jul-25 |
| Buy* | 20 | $10.98 | Ordinary |
06:22:34 - 22-Jul-25 |
| Buy* | 10 | $10.98 | Ordinary |
06:22:34 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:22:34 - 22-Jul-25 |
| Buy* | 49 | $10.94 | Ordinary |
06:22:34 - 22-Jul-25 |
| Buy* | 11 | $10.98 | Ordinary |
06:22:33 - 22-Jul-25 |
| Sell* | 16 | $10.93 | Ordinary |
06:22:31 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:22:31 - 22-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
06:22:31 - 22-Jul-25 |
| Sell* | 6 | $10.97 | Ordinary |
06:22:30 - 22-Jul-25 |
| Sell* | 16 | $10.88 | Ordinary |
06:22:29 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:22:29 - 22-Jul-25 |
| Sell* | 31 | $10.88 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 15 | $10.99 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 100 | $10.88 | Ordinary |
06:22:29 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
06:22:29 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:22:29 - 22-Jul-25 |
| Sell* | 28 | $10.85 | Ordinary |
06:22:29 - 22-Jul-25 |
| Unknown* | 10 | $10.84 | Ordinary |
06:22:28 - 22-Jul-25 |
| Sell* | 46 | $10.80 | Ordinary |
06:22:28 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:22:28 - 22-Jul-25 |
| Sell* | 28 | $10.84 | Ordinary |
06:22:27 - 22-Jul-25 |
| Sell* | 5 | $10.84 | Ordinary |
06:22:27 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:22:27 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:22:26 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:22:26 - 22-Jul-25 |
| Buy* | 21 | $10.86 | Ordinary |
06:22:26 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:22:26 - 22-Jul-25 |
| Sell* | 5 | $10.87 | Ordinary |
06:22:25 - 22-Jul-25 |
| Sell* | 4 | $10.89 | Ordinary |
06:22:25 - 22-Jul-25 |
| Sell* | 25 | $10.87 | Ordinary |
06:22:25 - 22-Jul-25 |
| Sell* | 32 | $10.91 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 4 | $10.91 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 79 | $10.91 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 14 | $10.91 | Ordinary |
06:22:23 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 32 | $10.93 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 32 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 100 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:22:22 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:22:20 - 22-Jul-25 |
| Sell* | 26 | $10.90 | Ordinary |
06:22:20 - 22-Jul-25 |
| Sell* | 17 | $10.95 | Ordinary |
06:22:20 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:22:20 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:22:19 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:22:19 - 22-Jul-25 |
| Sell* | 16 | $10.91 | Ordinary |
06:22:19 - 22-Jul-25 |
| Sell* | 79 | $10.91 | Ordinary |
06:22:19 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:22:18 - 22-Jul-25 |
| Sell* | 5 | $10.89 | Ordinary |
06:22:18 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:22:18 - 22-Jul-25 |
| Sell* | 19 | $10.93 | Ordinary |
06:22:18 - 22-Jul-25 |
| Sell* | 12 | $10.88 | Ordinary |
06:22:18 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:22:16 - 22-Jul-25 |
| Buy* | 13 | $10.89 | Ordinary |
06:22:13 - 22-Jul-25 |
| Buy* | 2 | $10.89 | Ordinary |
06:22:13 - 22-Jul-25 |
| Buy* | 2 | $10.89 | Ordinary |
06:22:13 - 22-Jul-25 |
| Buy* | 3 | $10.89 | Ordinary |
06:22:13 - 22-Jul-25 |
| Sell* | 12 | $10.93 | Ordinary |
06:22:13 - 22-Jul-25 |
| Sell* | 4 | $10.97 | Ordinary |
06:22:13 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:22:13 - 22-Jul-25 |
| Sell* | 29 | $10.94 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 1 | $10.94 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 7 | $10.99 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 34 | $10.99 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 38 | $11.02 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:22:12 - 22-Jul-25 |
| Sell* | 5 | $11.07 | Ordinary |
06:22:11 - 22-Jul-25 |
| Buy* | 14 | $11.10 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 19 | $11.07 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 10 | $11.07 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 2 | $11.07 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 50 | $11.09 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 84 | $11.09 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 16 | $11.09 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 6 | $11.09 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 68 | $11.09 | Ordinary |
06:22:10 - 22-Jul-25 |
| Sell* | 16 | $11.12 | Ordinary |
06:22:09 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:22:09 - 22-Jul-25 |
| Buy* | 2 | $11.16 | Ordinary |
06:22:09 - 22-Jul-25 |
| Sell* | 5 | $11.12 | Ordinary |
06:22:09 - 22-Jul-25 |
| Buy* | 5 | $11.16 | Ordinary |
06:22:08 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:22:08 - 22-Jul-25 |
| Sell* | 20 | $11.09 | Ordinary |
06:22:08 - 22-Jul-25 |
| Sell* | 11 | $11.10 | Ordinary |
06:22:07 - 22-Jul-25 |
| Sell* | 10 | $11.10 | Ordinary |
06:22:06 - 22-Jul-25 |
| Sell* | 12 | $11.09 | Ordinary |
06:22:05 - 22-Jul-25 |
| Sell* | 8 | $11.09 | Ordinary |
06:22:05 - 22-Jul-25 |
| Buy* | 200 | $11.10 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 50 | $11.09 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 18 | $11.09 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 2 | $11.09 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 6 | $11.07 | Ordinary |
06:22:04 - 22-Jul-25 |
| Sell* | 27 | $11.02 | Ordinary |
06:22:04 - 22-Jul-25 |
| Buy* | 30 | $11.07 | Ordinary |
06:22:02 - 22-Jul-25 |
| Buy* | 26 | $11.08 | Ordinary |
06:22:01 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:22:01 - 22-Jul-25 |
| Buy* | 20 | $11.08 | Ordinary |
06:21:58 - 22-Jul-25 |
| Buy* | 5 | $11.08 | Ordinary |
06:21:58 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:21:58 - 22-Jul-25 |
| Buy* | 13 | $11.08 | Ordinary |
06:21:57 - 22-Jul-25 |
| Buy* | 5 | $11.08 | Ordinary |
06:21:57 - 22-Jul-25 |
| Sell* | 90 | $11.09 | Ordinary |
06:21:57 - 22-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
06:21:57 - 22-Jul-25 |
| Buy* | 17 | $11.14 | Ordinary |
06:21:54 - 22-Jul-25 |
| Buy* | 3 | $11.14 | Ordinary |
06:21:54 - 22-Jul-25 |
| Buy* | 50 | $11.12 | Ordinary |
06:21:54 - 22-Jul-25 |
| Sell* | 85 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Sell* | 14 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Sell* | 70 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Sell* | 79 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Buy* | 4 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Buy* | 35 | $11.10 | Ordinary |
06:21:53 - 22-Jul-25 |
| Buy* | 6 | $11.11 | Ordinary |
06:21:52 - 22-Jul-25 |
| Sell* | 25 | $11.09 | Ordinary |
06:21:51 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Ordinary |
06:21:51 - 22-Jul-25 |
| Buy* | 7 | $11.10 | Ordinary |
06:21:50 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:21:50 - 22-Jul-25 |
| Sell* | 15 | $11.08 | Ordinary |
06:21:50 - 22-Jul-25 |
| Sell* | 19 | $11.10 | Ordinary |
06:21:50 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
06:21:46 - 22-Jul-25 |
| Sell* | 205 | $11.14 | Ordinary |
06:21:45 - 22-Jul-25 |
| Sell* | 80 | $11.14 | Ordinary |
06:21:45 - 22-Jul-25 |
| Buy* | 25 | $11.14 | Ordinary |
06:21:45 - 22-Jul-25 |
| Buy* | 200 | $11.13 | Ordinary |
06:21:45 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:45 - 22-Jul-25 |
| Buy* | 1 | $11.09 | Ordinary |
06:21:45 - 22-Jul-25 |
| Buy* | 32 | $11.13 | Ordinary |
06:21:43 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:43 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:43 - 22-Jul-25 |
| Sell* | 7 | $11.12 | Ordinary |
06:21:43 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:21:42 - 22-Jul-25 |
| Buy* | 12 | $11.08 | Ordinary |
06:21:42 - 22-Jul-25 |
| Buy* | 13 | $11.00 | Ordinary |
06:21:41 - 22-Jul-25 |
| Buy* | 80 | $11.00 | Ordinary |
06:21:41 - 22-Jul-25 |
| Buy* | 123 | $11.00 | Ordinary |
06:21:41 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:21:41 - 22-Jul-25 |
| Buy* | 26 | $11.06 | Ordinary |
06:21:41 - 22-Jul-25 |
| Buy* | 34 | $11.05 | Ordinary |
06:21:41 - 22-Jul-25 |
| Sell* | 32 | $10.95 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:21:40 - 22-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 4 | $10.93 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 28 | $11.00 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 80 | $11.00 | Ordinary |
06:21:40 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:21:40 - 22-Jul-25 |
| Sell* | 4 | $10.89 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 99 | $10.92 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 71 | $11.00 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 812 | $11.00 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 394 | $11.00 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:21:38 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Ordinary |
06:21:38 - 22-Jul-25 |
| Sell* | 30 | $11.04 | Ordinary |
06:21:38 - 22-Jul-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:21:38 - 22-Jul-25 |
| Buy* | 4 | $11.06 | Ordinary |
06:21:38 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:21:38 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:21:38 - 22-Jul-25 |
| Sell* | 6 | $11.04 | Ordinary |
06:21:37 - 22-Jul-25 |
| Sell* | 5 | $11.10 | Ordinary |
06:21:37 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:21:37 - 22-Jul-25 |
| Buy* | 2 | $11.13 | Ordinary |
06:21:36 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:21:36 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:21:36 - 22-Jul-25 |
| Unknown* | 34 | $11.12 | Ordinary |
06:21:36 - 22-Jul-25 |
| Sell* | 10 | $11.09 | Ordinary |
06:21:36 - 22-Jul-25 |
| Sell* | 15 | $11.09 | Ordinary |
06:21:36 - 22-Jul-25 |
| Sell* | 3 | $11.12 | Ordinary |
06:21:35 - 22-Jul-25 |
| Sell* | 7 | $11.12 | Ordinary |
06:21:35 - 22-Jul-25 |
| Sell* | 50 | $11.17 | Ordinary |
06:21:34 - 22-Jul-25 |
| Sell* | 5 | $11.13 | Ordinary |
06:21:34 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:21:33 - 22-Jul-25 |
| Sell* | 9 | $11.15 | Ordinary |
06:21:31 - 22-Jul-25 |
| Buy* | 8 | $11.19 | Ordinary |
06:21:31 - 22-Jul-25 |
| Buy* | 20 | $11.18 | Ordinary |
06:21:30 - 22-Jul-25 |
| Sell* | 2 | $11.13 | Ordinary |
06:21:30 - 22-Jul-25 |
| Sell* | 8 | $11.13 | Ordinary |
06:21:30 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 33 | $11.11 | Ordinary |
06:21:29 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:21:29 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:21:29 - 22-Jul-25 |
| Sell* | 4 | $11.09 | Ordinary |
06:21:29 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:21:28 - 22-Jul-25 |
| Sell* | 2 | $11.10 | Ordinary |
06:21:28 - 22-Jul-25 |
| Sell* | 50 | $11.11 | Ordinary |
06:21:28 - 22-Jul-25 |
| Sell* | 7 | $11.16 | Ordinary |
06:21:28 - 22-Jul-25 |
| Buy* | 50 | $11.19 | Ordinary |
06:21:28 - 22-Jul-25 |
| Buy* | 50 | $11.19 | Ordinary |
06:21:28 - 22-Jul-25 |
| Sell* | 10 | $11.11 | Ordinary |
06:21:26 - 22-Jul-25 |
| Sell* | 6 | $11.16 | Ordinary |
06:21:25 - 22-Jul-25 |
| Sell* | 6 | $11.12 | Ordinary |
06:21:23 - 22-Jul-25 |
| Sell* | 36 | $11.19 | Ordinary |
06:21:23 - 22-Jul-25 |
| Sell* | 6 | $11.20 | Ordinary |
06:21:23 - 22-Jul-25 |
| Sell* | 3 | $11.21 | Ordinary |
06:21:23 - 22-Jul-25 |
| Sell* | 27 | $11.23 | Ordinary |
06:21:22 - 22-Jul-25 |
| Sell* | 34 | $11.23 | Ordinary |
06:21:22 - 22-Jul-25 |
| Buy* | 16 | $11.33 | Ordinary |
06:21:22 - 22-Jul-25 |
| Buy* | 34 | $11.31 | Ordinary |
06:21:22 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:21:22 - 22-Jul-25 |
| Buy* | 10 | $11.33 | Ordinary |
06:21:22 - 22-Jul-25 |
| Sell* | 9 | $11.26 | Ordinary |
06:21:22 - 22-Jul-25 |
| Sell* | 141 | $11.29 | Ordinary |
06:21:21 - 22-Jul-25 |
| Sell* | 59 | $11.29 | Ordinary |
06:21:21 - 22-Jul-25 |
| Buy* | 2 | $11.34 | Ordinary |
06:21:21 - 22-Jul-25 |
| Buy* | 47 | $11.34 | Ordinary |
06:21:21 - 22-Jul-25 |
| Sell* | 5 | $11.27 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 23 | $11.27 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 34 | $11.27 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 44 | $11.28 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 1 | $11.30 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 8 | $11.32 | Ordinary |
06:21:20 - 22-Jul-25 |
| Sell* | 1 | $11.24 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 34 | $11.32 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 100 | $11.32 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 3 | $11.31 | Ordinary |
06:21:20 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 10 | $11.27 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 26 | $11.28 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 34 | $11.27 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 23 | $11.21 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:21:19 - 22-Jul-25 |
| Buy* | 2 | $11.24 | Ordinary |
06:21:18 - 22-Jul-25 |
| Buy* | 50 | $11.23 | Ordinary |
06:21:18 - 22-Jul-25 |
| Buy* | 39 | $11.22 | Ordinary |
06:21:18 - 22-Jul-25 |
| Buy* | 20 | $11.22 | Ordinary |
06:21:18 - 22-Jul-25 |
| Buy* | 40 | $11.22 | Ordinary |
06:21:18 - 22-Jul-25 |
| Buy* | 1 | $11.22 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 400 | $11.22 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 100 | $11.22 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 265 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 56 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 47 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 208 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 3 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 41 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 446 | $11.20 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 25 | $11.18 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 20 | $11.12 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 89 | $11.12 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 1 | $11.09 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 96 | $11.09 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:21:17 - 22-Jul-25 |
| Buy* | 2 | $11.09 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 2 | $11.09 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:21:16 - 22-Jul-25 |
| Sell* | 50 | $11.06 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 3 | $11.12 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 46 | $11.12 | Ordinary |
06:21:16 - 22-Jul-25 |
| Buy* | 54 | $11.12 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 20 | $11.12 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 3 | $11.12 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 21 | $11.12 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 50 | $11.09 | Ordinary |
06:21:15 - 22-Jul-25 |
| Buy* | 28 | $11.11 | Ordinary |
06:21:14 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:21:14 - 22-Jul-25 |
| Sell* | 804 | $11.05 | Ordinary |
06:21:14 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:14 - 22-Jul-25 |
| Sell* | 68 | $11.05 | Ordinary |
06:21:14 - 22-Jul-25 |
| Sell* | 9 | $11.06 | Ordinary |
06:21:13 - 22-Jul-25 |
| Buy* | 26 | $11.06 | Ordinary |
06:21:13 - 22-Jul-25 |
| Buy* | 10 | $11.06 | Ordinary |
06:21:13 - 22-Jul-25 |
| Sell* | 61 | $11.05 | Ordinary |
06:21:13 - 22-Jul-25 |
| Sell* | 96 | $11.05 | Ordinary |
06:21:13 - 22-Jul-25 |
| Buy* | 64 | $11.06 | Ordinary |
06:21:13 - 22-Jul-25 |
| Sell* | 42 | $11.05 | Ordinary |
06:21:13 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:21:13 - 22-Jul-25 |
| Sell* | 63 | $11.05 | Ordinary |
06:21:13 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:12 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:12 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:12 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:12 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:12 - 22-Jul-25 |
| Buy* | 4 | $11.11 | Ordinary |
06:21:12 - 22-Jul-25 |
| Buy* | 28 | $11.12 | Ordinary |
06:21:12 - 22-Jul-25 |
| Sell* | 20 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 13 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 40 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 3 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 8 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 75 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 67 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 8 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 100 | $11.12 | Ordinary |
06:21:11 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Ordinary |
06:21:10 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:21:10 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:21:10 - 22-Jul-25 |
| Sell* | 10 | $11.07 | Ordinary |
06:21:09 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:21:09 - 22-Jul-25 |
| Buy* | 140 | $11.07 | Ordinary |
06:21:08 - 22-Jul-25 |
| Buy* | 50 | $11.07 | Ordinary |
06:21:08 - 22-Jul-25 |
| Buy* | 10 | $11.07 | Ordinary |
06:21:08 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:21:08 - 22-Jul-25 |
| Buy* | 111 | $11.06 | Ordinary |
06:21:08 - 22-Jul-25 |
| Buy* | 5 | $11.06 | Ordinary |
06:21:08 - 22-Jul-25 |
| Sell* | 19 | $11.06 | Ordinary |
06:21:08 - 22-Jul-25 |
| Sell* | 12 | $11.10 | Ordinary |
06:21:07 - 22-Jul-25 |
| Sell* | 2 | $11.10 | Ordinary |
06:21:07 - 22-Jul-25 |
| Buy* | 17 | $11.12 | Ordinary |
06:21:07 - 22-Jul-25 |
| Buy* | 36 | $11.12 | Ordinary |
06:21:07 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:21:07 - 22-Jul-25 |
| Sell* | 6 | $11.06 | Ordinary |
06:21:06 - 22-Jul-25 |
| Sell* | 1 | $11.03 | Ordinary |
06:21:06 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:21:06 - 22-Jul-25 |
| Sell* | 16 | $11.04 | Ordinary |
06:21:06 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:21:06 - 22-Jul-25 |
| Sell* | 8 | $11.04 | Ordinary |
06:21:05 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:21:05 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:21:05 - 22-Jul-25 |
| Buy* | 47 | $11.12 | Ordinary |
06:21:05 - 22-Jul-25 |
| Buy* | 19 | $11.10 | Ordinary |
06:21:05 - 22-Jul-25 |
| Buy* | 40 | $11.10 | Ordinary |
06:21:05 - 22-Jul-25 |
| Buy* | 20 | $11.07 | Ordinary |
06:21:04 - 22-Jul-25 |
| Buy* | 5 | $11.10 | Ordinary |
06:21:03 - 22-Jul-25 |
| Buy* | 36 | $11.10 | Ordinary |
06:21:03 - 22-Jul-25 |
| Buy* | 50 | $11.10 | Ordinary |
06:21:03 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:21:03 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:21:03 - 22-Jul-25 |
| Buy* | 31 | $11.02 | Ordinary |
06:21:02 - 22-Jul-25 |
| Buy* | 20 | $11.02 | Ordinary |
06:21:02 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:21:02 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:21:01 - 22-Jul-25 |
| Buy* | 26 | $11.00 | Ordinary |
06:21:01 - 22-Jul-25 |
| Buy* | 100 | $10.97 | Ordinary |
06:21:01 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:21:01 - 22-Jul-25 |
| Sell* | 3 | $10.89 | Ordinary |
06:21:00 - 22-Jul-25 |
| Buy* | 7 | $10.96 | Ordinary |
06:20:59 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:20:58 - 22-Jul-25 |
| Sell* | 5 | $10.89 | Ordinary |
06:20:58 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:20:58 - 22-Jul-25 |
| Sell* | 7 | $10.87 | Ordinary |
06:20:56 - 22-Jul-25 |
| Sell* | 43 | $10.87 | Ordinary |
06:20:56 - 22-Jul-25 |
| Sell* | 34 | $10.87 | Ordinary |
06:20:55 - 22-Jul-25 |
| Sell* | 4 | $10.87 | Ordinary |
06:20:55 - 22-Jul-25 |
| Sell* | 3 | $10.90 | Ordinary |
06:20:55 - 22-Jul-25 |
| Sell* | 68 | $10.87 | Ordinary |
06:20:55 - 22-Jul-25 |
| Sell* | 4 | $10.94 | Ordinary |
06:20:55 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 100 | $10.90 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 30 | $10.90 | Ordinary |
06:20:54 - 22-Jul-25 |
| Unknown* | 15 | $10.96 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 12 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 165 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 650 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 200 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 50 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:20:54 - 22-Jul-25 |
| Unknown* | 4 | $11.05 | Ordinary |
06:20:54 - 22-Jul-25 |
| Buy* | 22 | $11.07 | Ordinary |
06:20:53 - 22-Jul-25 |
| Buy* | 2 | $11.05 | Ordinary |
06:20:52 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:20:52 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:20:52 - 22-Jul-25 |
| Sell* | 29 | $11.07 | Ordinary |
06:20:51 - 22-Jul-25 |
| Sell* | 38 | $11.07 | Ordinary |
06:20:51 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:20:51 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:20:51 - 22-Jul-25 |
| Unknown* | 5 | $11.10 | Ordinary |
06:20:51 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Ordinary |
06:20:51 - 22-Jul-25 |
| Unknown* | 1 | $11.10 | Ordinary |
06:20:49 - 22-Jul-25 |
| Unknown* | 10 | $11.10 | Ordinary |
06:20:49 - 22-Jul-25 |
| Sell* | 2 | $11.07 | Ordinary |
06:20:49 - 22-Jul-25 |
| Sell* | 10 | $11.07 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 6 | $11.02 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 5 | $11.07 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 55 | $11.00 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 9 | $11.02 | Ordinary |
06:20:48 - 22-Jul-25 |
| Sell* | 9 | $11.07 | Ordinary |
06:20:47 - 22-Jul-25 |
| Sell* | 20 | $11.07 | Ordinary |
06:20:47 - 22-Jul-25 |
| Buy* | 3 | $11.07 | Ordinary |
06:20:47 - 22-Jul-25 |
| Buy* | 28 | $11.07 | Ordinary |
06:20:47 - 22-Jul-25 |
| Sell* | 14 | $11.01 | Ordinary |
06:20:47 - 22-Jul-25 |
| Buy* | 9 | $11.05 | Ordinary |
06:20:46 - 22-Jul-25 |
| Buy* | 34 | $11.05 | Ordinary |
06:20:46 - 22-Jul-25 |
| Buy* | 18 | $11.06 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 27 | $11.02 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:20:46 - 22-Jul-25 |
| Sell* | 10 | $11.08 | Ordinary |
06:20:45 - 22-Jul-25 |
| Sell* | 80 | $11.08 | Ordinary |
06:20:45 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:20:45 - 22-Jul-25 |
| Sell* | 17 | $11.07 | Ordinary |
06:20:45 - 22-Jul-25 |
| Sell* | 2 | $11.09 | Ordinary |
06:20:44 - 22-Jul-25 |
| Sell* | 8 | $11.12 | Ordinary |
06:20:44 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:20:44 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:20:44 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:20:44 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:20:44 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:20:44 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:20:44 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:20:44 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 35 | $11.07 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:20:42 - 22-Jul-25 |
| Sell* | 5 | $11.03 | Ordinary |
06:20:41 - 22-Jul-25 |
| Buy* | 68 | $11.13 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 2 | $11.13 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 30 | $11.10 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:20:40 - 22-Jul-25 |
| Buy* | 1 | $11.07 | Ordinary |
06:20:39 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:20:39 - 22-Jul-25 |
| Buy* | 19 | $11.01 | Ordinary |
06:20:38 - 22-Jul-25 |
| Buy* | 32 | $11.01 | Ordinary |
06:20:38 - 22-Jul-25 |
| Sell* | 80 | $11.00 | Ordinary |
06:20:38 - 22-Jul-25 |
| Sell* | 80 | $11.00 | Ordinary |
06:20:37 - 22-Jul-25 |
| Sell* | 80 | $11.00 | Ordinary |
06:20:37 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:20:36 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
06:20:35 - 22-Jul-25 |
| Buy* | 3 | $10.99 | Ordinary |
06:20:35 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:20:34 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:20:34 - 22-Jul-25 |
| Buy* | 6 | $10.99 | Ordinary |
06:20:34 - 22-Jul-25 |
| Sell* | 17 | $11.00 | Ordinary |
06:20:32 - 22-Jul-25 |
| Sell* | 33 | $11.00 | Ordinary |
06:20:32 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Ordinary |
06:20:31 - 22-Jul-25 |
| Sell* | 90 | $11.02 | Ordinary |
06:20:31 - 22-Jul-25 |
| Sell* | 86 | $11.02 | Ordinary |
06:20:31 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:20:31 - 22-Jul-25 |
| Sell* | 5 | $11.06 | Ordinary |
06:20:31 - 22-Jul-25 |
| Buy* | 5 | $11.06 | Ordinary |
06:20:30 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:20:30 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:20:30 - 22-Jul-25 |
| Sell* | 20 | $10.97 | Ordinary |
06:20:30 - 22-Jul-25 |
| Sell* | 8 | $10.99 | Ordinary |
06:20:30 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Ordinary |
06:20:30 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 11 | $11.11 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 10 | $11.04 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 16 | $11.02 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 39 | $11.01 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 51 | $11.01 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 9 | $11.00 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 24 | $11.00 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 153 | $11.00 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:20:29 - 22-Jul-25 |
| Buy* | 3 | $10.99 | Ordinary |
06:20:29 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:20:27 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:20:27 - 22-Jul-25 |
| Sell* | 10 | $10.89 | Ordinary |
06:20:27 - 22-Jul-25 |
| Sell* | 9 | $10.90 | Ordinary |
06:20:27 - 22-Jul-25 |
| Buy* | 24 | $10.91 | Ordinary |
06:20:27 - 22-Jul-25 |
| Sell* | 4 | $10.93 | Ordinary |
06:20:27 - 22-Jul-25 |
| Sell* | 20 | $10.90 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 4 | $10.90 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 5 | $10.93 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 5 | $10.94 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 5 | $10.94 | Ordinary |
06:20:26 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:20:24 - 22-Jul-25 |
| Sell* | 19 | $10.85 | Ordinary |
06:20:22 - 22-Jul-25 |
| Sell* | 2 | $10.83 | Ordinary |
06:20:22 - 22-Jul-25 |
| Sell* | 5 | $10.76 | Ordinary |
06:20:22 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:20:22 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:20:22 - 22-Jul-25 |
| Sell* | 9 | $10.76 | Ordinary |
06:20:21 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:20:21 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
06:20:21 - 22-Jul-25 |
| Sell* | 20 | $10.73 | Ordinary |
06:20:21 - 22-Jul-25 |
| Sell* | 7 | $10.73 | Ordinary |
06:20:21 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 28 | $10.70 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 17 | $10.78 | Ordinary |
06:20:20 - 22-Jul-25 |
| Sell* | 5 | $10.78 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 22 | $10.76 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 32 | $10.75 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
06:20:19 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 7 | $10.74 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 81 | $10.74 | Ordinary |
06:20:18 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 14 | $10.79 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 30 | $10.79 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 8 | $10.78 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:20:18 - 22-Jul-25 |
| Buy* | 80 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 3 | $10.72 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 4 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 5 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:20:17 - 22-Jul-25 |
| Sell* | 15 | $10.71 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 66 | $10.78 | Ordinary |
06:20:17 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:20:17 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:20:17 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:20:17 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:20:17 - 22-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 100 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 20 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 74 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 18 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:20:16 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 6 | $10.75 | Ordinary |
06:20:15 - 22-Jul-25 |
| Sell* | 6 | $10.79 | Ordinary |
06:20:15 - 22-Jul-25 |
| Buy* | 34 | $10.83 | Ordinary |
06:20:11 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
06:20:11 - 22-Jul-25 |
| Sell* | 3 | $10.83 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 19 | $10.87 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 260 | $10.88 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 14 | $10.88 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 64 | $10.88 | Ordinary |
06:20:10 - 22-Jul-25 |
| Sell* | 5 | $10.89 | Ordinary |
06:20:09 - 22-Jul-25 |
| Sell* | 75 | $10.88 | Ordinary |
06:20:09 - 22-Jul-25 |
| Sell* | 9 | $10.88 | Ordinary |
06:20:09 - 22-Jul-25 |
| Sell* | 5 | $10.88 | Ordinary |
06:20:07 - 22-Jul-25 |
| Sell* | 13 | $10.88 | Ordinary |
06:20:06 - 22-Jul-25 |
| Sell* | 14 | $10.94 | Ordinary |
06:20:06 - 22-Jul-25 |
| Buy* | 6 | $10.94 | Ordinary |
06:20:06 - 22-Jul-25 |
| Buy* | 6 | $10.90 | Ordinary |
06:20:05 - 22-Jul-25 |
| Sell* | 1 | $10.83 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 3 | $10.83 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 3 | $10.83 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 2 | $10.83 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 54 | $10.84 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 46 | $10.84 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 4 | $10.84 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 2 | $10.84 | Ordinary |
06:20:04 - 22-Jul-25 |
| Sell* | 32 | $10.87 | Ordinary |
06:20:03 - 22-Jul-25 |
| Sell* | 2 | $10.87 | Ordinary |
06:20:02 - 22-Jul-25 |
| Sell* | 4 | $10.86 | Ordinary |
06:20:02 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:20:01 - 22-Jul-25 |
| Sell* | 1 | $10.86 | Ordinary |
06:20:01 - 22-Jul-25 |
| Sell* | 8 | $10.88 | Ordinary |
06:20:01 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:20:00 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:20:00 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:20:00 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:20:00 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:19:59 - 22-Jul-25 |
| Sell* | 4 | $10.95 | Ordinary |
06:19:59 - 22-Jul-25 |
| Sell* | 95 | $10.96 | Ordinary |
06:19:59 - 22-Jul-25 |
| Sell* | 5 | $10.96 | Ordinary |
06:19:58 - 22-Jul-25 |
| Sell* | 15 | $10.98 | Ordinary |
06:19:57 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:19:57 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
06:19:57 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:19:57 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:19:57 - 22-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
06:19:56 - 22-Jul-25 |
| Sell* | 49 | $11.02 | Ordinary |
06:19:55 - 22-Jul-25 |
| Sell* | 33 | $11.02 | Ordinary |
06:19:55 - 22-Jul-25 |
| Sell* | 78 | $11.02 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 30 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 12 | $10.99 | Ordinary |
06:19:55 - 22-Jul-25 |
| Buy* | 30 | $10.96 | Ordinary |
06:19:55 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 61 | $10.99 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 11 | $11.00 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 9 | $11.00 | Ordinary |
06:19:54 - 22-Jul-25 |
| Sell* | 9 | $11.02 | Ordinary |
06:19:54 - 22-Jul-25 |
| Buy* | 5 | $11.12 | Ordinary |
06:19:54 - 22-Jul-25 |
| Buy* | 26 | $11.10 | Ordinary |
06:19:54 - 22-Jul-25 |
| Buy* | 20 | $11.11 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 100 | $11.10 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 80 | $11.10 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:19:53 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:19:53 - 22-Jul-25 |
| Buy* | 14 | $11.09 | Ordinary |
06:19:52 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:19:52 - 22-Jul-25 |
| Unknown* | 21 | $11.05 | Ordinary |
06:19:52 - 22-Jul-25 |
| Buy* | 79 | $11.02 | Ordinary |
06:19:52 - 22-Jul-25 |
| Buy* | 14 | $11.02 | Ordinary |
06:19:52 - 22-Jul-25 |
| Buy* | 5 | $11.02 | Ordinary |
06:19:52 - 22-Jul-25 |
| Sell* | 40 | $11.00 | Ordinary |
06:19:51 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:19:51 - 22-Jul-25 |
| Buy* | 1 | $11.01 | Ordinary |
06:19:51 - 22-Jul-25 |
| Unknown* | 5 | $11.05 | Ordinary |
06:19:50 - 22-Jul-25 |
| Sell* | 32 | $11.02 | Ordinary |
06:19:50 - 22-Jul-25 |
| Sell* | 33 | $11.03 | Ordinary |
06:19:50 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:19:50 - 22-Jul-25 |
| Buy* | 26 | $11.06 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 1 | $11.02 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 33 | $11.00 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 7 | $11.00 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 2 | $11.06 | Ordinary |
06:19:49 - 22-Jul-25 |
| Sell* | 5 | $11.07 | Ordinary |
06:19:48 - 22-Jul-25 |
| Sell* | 8 | $11.06 | Ordinary |
06:19:48 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 7 | $11.06 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 11 | $11.05 | Ordinary |
06:19:47 - 22-Jul-25 |
| Sell* | 6 | $11.07 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 10 | $11.10 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 48 | $11.10 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 3 | $11.10 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 25 | $11.10 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 9 | $11.13 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 16 | $11.12 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 99 | $11.11 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 1 | $11.13 | Ordinary |
06:19:46 - 22-Jul-25 |
| Sell* | 10 | $11.13 | Ordinary |
06:19:46 - 22-Jul-25 |
| Buy* | 1 | $11.19 | Ordinary |
06:19:46 - 22-Jul-25 |
| Buy* | 1 | $11.19 | Ordinary |
06:19:46 - 22-Jul-25 |
| Buy* | 59 | $11.19 | Ordinary |
06:19:46 - 22-Jul-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:19:45 - 22-Jul-25 |
| Buy* | 32 | $11.19 | Ordinary |
06:19:45 - 22-Jul-25 |
| Buy* | 2 | $11.19 | Ordinary |
06:19:44 - 22-Jul-25 |
| Buy* | 36 | $11.22 | Ordinary |
06:19:44 - 22-Jul-25 |
| Sell* | 1 | $11.16 | Ordinary |
06:19:43 - 22-Jul-25 |
| Buy* | 50 | $11.20 | Ordinary |
06:19:43 - 22-Jul-25 |
| Buy* | 64 | $11.22 | Ordinary |
06:19:43 - 22-Jul-25 |
| Sell* | 1 | $11.16 | Ordinary |
06:19:42 - 22-Jul-25 |
| Buy* | 15 | $11.15 | Ordinary |
06:19:40 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:19:40 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:19:39 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:19:39 - 22-Jul-25 |
| Buy* | 2 | $11.15 | Ordinary |
06:19:39 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:19:39 - 22-Jul-25 |
| Sell* | 192 | $11.22 | Ordinary |
06:19:38 - 22-Jul-25 |
| Sell* | 2 | $11.22 | Ordinary |
06:19:38 - 22-Jul-25 |
| Sell* | 3 | $11.22 | Ordinary |
06:19:38 - 22-Jul-25 |
| Buy* | 11 | $11.19 | Ordinary |
06:19:38 - 22-Jul-25 |
| Buy* | 14 | $11.23 | Ordinary |
06:19:37 - 22-Jul-25 |
| Sell* | 16 | $11.16 | Ordinary |
06:19:37 - 22-Jul-25 |
| Unknown* | 34 | $11.17 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 19 | $11.22 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 3 | $11.20 | Ordinary |
06:19:37 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 7 | $11.19 | Ordinary |
06:19:36 - 22-Jul-25 |
| Sell* | 1 | $11.16 | Ordinary |
06:19:36 - 22-Jul-25 |
| Sell* | 65 | $11.17 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 5 | $11.20 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 5 | $11.19 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 27 | $11.18 | Ordinary |
06:19:36 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:19:36 - 22-Jul-25 |
| Sell* | 4 | $11.16 | Ordinary |
06:19:35 - 22-Jul-25 |
| Sell* | 23 | $11.16 | Ordinary |
06:19:35 - 22-Jul-25 |
| Sell* | 2 | $11.16 | Ordinary |
06:19:35 - 22-Jul-25 |
| Sell* | 5 | $11.18 | Ordinary |
06:19:35 - 22-Jul-25 |
| Sell* | 52 | $11.20 | Ordinary |
06:19:35 - 22-Jul-25 |
| Buy* | 1 | $11.24 | Ordinary |
06:19:35 - 22-Jul-25 |
| Buy* | 1 | $11.24 | Ordinary |
06:19:34 - 22-Jul-25 |
| Buy* | 20 | $11.23 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 34 | $11.23 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 34 | $11.23 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 34 | $11.24 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 72 | $11.28 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 8 | $11.28 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 10 | $11.29 | Ordinary |
06:19:34 - 22-Jul-25 |
| Sell* | 20 | $11.28 | Ordinary |
06:19:34 - 22-Jul-25 |
| Buy* | 7 | $11.31 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 2 | $11.31 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 14 | $11.30 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 41 | $11.30 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 15 | $11.30 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 20 | $11.29 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 13 | $11.29 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 21 | $11.29 | Ordinary |
06:19:33 - 22-Jul-25 |
| Buy* | 16 | $11.29 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 159 | $11.24 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 14 | $11.23 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 21 | $11.23 | Ordinary |
06:19:32 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:19:32 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 230 | $11.15 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 5 | $11.15 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 20 | $11.11 | Ordinary |
06:19:31 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 28 | $11.06 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 4 | $11.12 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 3 | $11.12 | Ordinary |
06:19:30 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:19:30 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:19:30 - 22-Jul-25 |
| Buy* | 5 | $11.14 | Ordinary |
06:19:29 - 22-Jul-25 |
| Buy* | 14 | $11.12 | Ordinary |
06:19:29 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:19:29 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:19:29 - 22-Jul-25 |
| Sell* | 33 | $11.09 | Ordinary |
06:19:29 - 22-Jul-25 |
| Buy* | 20 | $11.10 | Ordinary |
06:19:29 - 22-Jul-25 |
| Unknown* | 30 | $11.05 | Ordinary |
06:19:28 - 22-Jul-25 |
| Buy* | 5 | $11.09 | Ordinary |
06:19:27 - 22-Jul-25 |
| Buy* | 1 | $11.09 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 17 | $11.01 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 27 | $11.02 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 7 | $11.02 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 100 | $11.02 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 16 | $11.04 | Ordinary |
06:19:27 - 22-Jul-25 |
| Buy* | 99 | $11.08 | Ordinary |
06:19:25 - 22-Jul-25 |
| Buy* | 5 | $11.11 | Ordinary |
06:19:25 - 22-Jul-25 |
| Buy* | 45 | $11.08 | Ordinary |
06:19:25 - 22-Jul-25 |
| Sell* | 5 | $11.08 | Ordinary |
06:19:25 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:19:25 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:19:25 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:19:25 - 22-Jul-25 |
| Unknown* | 19 | $11.11 | Ordinary |
06:19:24 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:19:24 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:19:24 - 22-Jul-25 |
| Unknown* | 3 | $11.11 | Ordinary |
06:19:24 - 22-Jul-25 |
| Buy* | 3 | $11.09 | Ordinary |
06:19:24 - 22-Jul-25 |
| Buy* | 5 | $11.09 | Ordinary |
06:19:24 - 22-Jul-25 |
| Buy* | 5 | $11.14 | Ordinary |
06:19:24 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:19:23 - 22-Jul-25 |
| Buy* | 8 | $11.16 | Ordinary |
06:19:23 - 22-Jul-25 |
| Buy* | 3 | $11.13 | Ordinary |
06:19:23 - 22-Jul-25 |
| Buy* | 4 | $11.12 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 20 | $11.11 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 200 | $11.11 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 87 | $11.12 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 13 | $11.12 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 1 | $11.12 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 32 | $11.14 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 16 | $11.14 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 4 | $11.14 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 40 | $11.15 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 43 | $11.15 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 20 | $11.15 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 20 | $11.15 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 3 | $11.15 | Ordinary |
06:19:21 - 22-Jul-25 |
| Buy* | 11 | $11.24 | Ordinary |
06:19:20 - 22-Jul-25 |
| Buy* | 15 | $11.24 | Ordinary |
06:19:20 - 22-Jul-25 |
| Sell* | 50 | $11.22 | Ordinary |
06:19:20 - 22-Jul-25 |
| Buy* | 35 | $11.21 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 111 | $11.20 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 34 | $11.23 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 50 | $11.30 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 200 | $11.28 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 5 | $11.18 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 14 | $11.19 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 34 | $11.18 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 34 | $11.18 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 34 | $11.17 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 34 | $11.16 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 8 | $11.14 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 16 | $11.14 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 3 | $11.15 | Ordinary |
06:19:19 - 22-Jul-25 |
| Sell* | 11 | $11.14 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:19:19 - 22-Jul-25 |
| Buy* | 1 | $11.23 | Ordinary |
06:19:18 - 22-Jul-25 |
| Sell* | 27 | $11.22 | Ordinary |
06:19:18 - 22-Jul-25 |
| Sell* | 15 | $11.22 | Ordinary |
06:19:18 - 22-Jul-25 |
| Sell* | 5 | $11.26 | Ordinary |
06:19:18 - 22-Jul-25 |
| Sell* | 34 | $11.26 | Ordinary |
06:19:18 - 22-Jul-25 |
| Buy* | 6 | $11.27 | Ordinary |
06:19:17 - 22-Jul-25 |
| Sell* | 1 | $11.22 | Ordinary |
06:19:17 - 22-Jul-25 |
| Sell* | 25 | $11.22 | Ordinary |
06:19:17 - 22-Jul-25 |
| Sell* | 10 | $11.22 | Ordinary |
06:19:17 - 22-Jul-25 |
| Buy* | 3 | $11.24 | Ordinary |
06:19:17 - 22-Jul-25 |
| Buy* | 8 | $11.22 | Ordinary |
06:19:17 - 22-Jul-25 |
| Buy* | 5 | $11.22 | Ordinary |
06:19:17 - 22-Jul-25 |
| Buy* | 4 | $11.22 | Ordinary |
06:19:16 - 22-Jul-25 |
| Sell* | 32 | $11.21 | Ordinary |
06:19:16 - 22-Jul-25 |
| Sell* | 34 | $11.21 | Ordinary |
06:19:16 - 22-Jul-25 |
| Sell* | 34 | $11.20 | Ordinary |
06:19:16 - 22-Jul-25 |
| Sell* | 66 | $11.14 | Ordinary |
06:19:16 - 22-Jul-25 |
| Buy* | 31 | $11.24 | Ordinary |
06:19:16 - 22-Jul-25 |
| Buy* | 18 | $11.24 | Ordinary |
06:19:16 - 22-Jul-25 |
| Buy* | 9 | $11.23 | Ordinary |
06:19:16 - 22-Jul-25 |
| Buy* | 1 | $11.23 | Ordinary |
06:19:16 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:19:16 - 22-Jul-25 |
| Sell* | 12 | $11.18 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 64 | $11.14 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 1 | $11.14 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 1 | $11.14 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 2 | $11.18 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 33 | $11.18 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 50 | $11.20 | Ordinary |
06:19:15 - 22-Jul-25 |
| Buy* | 15 | $11.28 | Ordinary |
06:19:15 - 22-Jul-25 |
| Sell* | 3 | $11.26 | Ordinary |
06:19:14 - 22-Jul-25 |
| Sell* | 3 | $11.26 | Ordinary |
06:19:14 - 22-Jul-25 |
| Buy* | 10 | $11.25 | Ordinary |
06:19:14 - 22-Jul-25 |
| Buy* | 44 | $11.26 | Ordinary |
06:19:14 - 22-Jul-25 |
| Buy* | 15 | $11.29 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 1 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 66 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 25 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 200 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 40 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 5 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 5 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 30 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 34 | $11.26 | Ordinary |
06:19:13 - 22-Jul-25 |
| Sell* | 34 | $11.27 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 1 | $11.35 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 2 | $11.34 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 6 | $11.32 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 14 | $11.27 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 300 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 27 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 2 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 2 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 33 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 14 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 12 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 7 | $11.30 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 111 | $11.29 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 14 | $11.29 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 5 | $11.29 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 20 | $11.29 | Ordinary |
06:19:13 - 22-Jul-25 |
| Sell* | 11 | $11.21 | Ordinary |
06:19:13 - 22-Jul-25 |
| Sell* | 34 | $11.22 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 34 | $11.24 | Ordinary |
06:19:13 - 22-Jul-25 |
| Buy* | 24 | $11.25 | Ordinary |
06:19:13 - 22-Jul-25 |
| Sell* | 14 | $11.18 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 24 | $11.20 | Ordinary |
06:19:12 - 22-Jul-25 |
| Sell* | 32 | $11.20 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 35 | $11.29 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 18 | $11.29 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 34 | $11.28 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 34 | $11.27 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 34 | $11.27 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 28 | $11.26 | Ordinary |
06:19:12 - 22-Jul-25 |
| Sell* | 355 | $11.22 | Ordinary |
06:19:12 - 22-Jul-25 |
| Sell* | 22 | $11.22 | Ordinary |
06:19:12 - 22-Jul-25 |
| Sell* | 76 | $11.22 | Ordinary |
06:19:12 - 22-Jul-25 |
| Sell* | 76 | $11.22 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 10 | $11.22 | Ordinary |
06:19:12 - 22-Jul-25 |
| Buy* | 3 | $11.28 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 2 | $11.26 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 37 | $11.28 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 2 | $11.22 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 10 | $11.24 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 370 | $11.28 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 11 | $11.24 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 19 | $11.21 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 19 | $11.21 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 9 | $11.20 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 53 | $11.20 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 58 | $11.13 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 14 | $11.13 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 28 | $11.14 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 10 | $11.24 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 10 | $11.24 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 26 | $11.22 | Ordinary |
06:19:11 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:19:11 - 22-Jul-25 |
| Sell* | 6 | $11.14 | Ordinary |
06:19:10 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:19:10 - 22-Jul-25 |
| Sell* | 16 | $11.22 | Ordinary |
06:19:10 - 22-Jul-25 |
| Sell* | 10 | $11.18 | Ordinary |
06:19:10 - 22-Jul-25 |
| Buy* | 2 | $11.24 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 20 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 7 | $11.27 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 14 | $11.24 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 77 | $11.24 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 9 | $11.24 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 16 | $11.16 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.18 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 23 | $11.27 | Ordinary |
06:19:09 - 22-Jul-25 |
| Unknown* | 12 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.18 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 20 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.21 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 1 | $11.27 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 5 | $11.26 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 50 | $11.24 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 32 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 70 | $11.09 | Ordinary |
06:19:09 - 22-Jul-25 |
| Buy* | 32 | $11.17 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.16 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.15 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 110 | $11.09 | Ordinary |
06:19:09 - 22-Jul-25 |
| Sell* | 20 | $11.09 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 20 | $11.15 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 800 | $11.09 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 3 | $11.15 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 2 | $11.12 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 28 | $11.14 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 34 | $11.14 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 36 | $11.20 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 17 | $11.20 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 2 | $11.14 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:19:08 - 22-Jul-25 |
| Buy* | 20 | $11.24 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 19 | $11.17 | Ordinary |
06:19:08 - 22-Jul-25 |
| Sell* | 19 | $11.12 | Ordinary |
06:19:07 - 22-Jul-25 |
| Buy* | 21 | $11.24 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 24 | $11.15 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 10 | $11.15 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 5 | $11.15 | Ordinary |
06:19:07 - 22-Jul-25 |
| Buy* | 5 | $11.24 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 10 | $11.10 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 30 | $11.14 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 20 | $11.16 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 34 | $11.20 | Ordinary |
06:19:06 - 22-Jul-25 |
| Sell* | 13 | $11.20 | Ordinary |
06:19:06 - 22-Jul-25 |
| Sell* | 34 | $11.21 | Ordinary |
06:19:06 - 22-Jul-25 |
| Sell* | 19 | $11.24 | Ordinary |
06:19:06 - 22-Jul-25 |
| Buy* | 10 | $11.28 | Ordinary |
06:19:06 - 22-Jul-25 |
| Buy* | 10 | $11.28 | Ordinary |
06:19:06 - 22-Jul-25 |
| Buy* | 7 | $11.27 | Ordinary |
06:19:06 - 22-Jul-25 |
| Sell* | 3 | $11.03 | Ordinary |
06:19:06 - 22-Jul-25 |
| Buy* | 1 | $11.23 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 31 | $11.14 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 10 | $11.29 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 24 | $11.27 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 3 | $11.23 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 3 | $11.21 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 4 | $11.21 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 60 | $11.20 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 95 | $11.18 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 100 | $11.18 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 24 | $11.17 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 10 | $11.17 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:19:05 - 22-Jul-25 |
| Sell* | 3 | $11.06 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 7 | $11.15 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 20 | $11.15 | Ordinary |
06:19:05 - 22-Jul-25 |
| Buy* | 76 | $11.15 | Ordinary |
06:19:05 - 22-Jul-25 |
| Sell* | 8 | $11.09 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 4 | $11.10 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 29 | $11.10 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 33 | $11.10 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 200 | $11.07 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 19 | $11.04 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:19:04 - 22-Jul-25 |
| Buy* | 83 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Buy* | 37 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Buy* | 5 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:19:03 - 22-Jul-25 |
| Sell* | 14 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Sell* | 56 | $10.95 | Ordinary |
06:19:03 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:19:03 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:19:03 - 22-Jul-25 |
| Buy* | 7 | $11.00 | Ordinary |
06:19:02 - 22-Jul-25 |
| Buy* | 50 | $10.95 | Ordinary |
06:19:02 - 22-Jul-25 |
| Buy* | 139 | $10.98 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 5 | $10.96 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:19:02 - 22-Jul-25 |
| Sell* | 16 | $11.04 | Ordinary |
06:19:01 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:19:01 - 22-Jul-25 |
| Sell* | 30 | $10.98 | Ordinary |
06:19:01 - 22-Jul-25 |
| Buy* | 20 | $11.04 | Ordinary |
06:19:00 - 22-Jul-25 |
| Buy* | 2 | $10.96 | Ordinary |
06:19:00 - 22-Jul-25 |
| Buy* | 5 | $10.92 | Ordinary |
06:19:00 - 22-Jul-25 |
| Buy* | 3 | $10.92 | Ordinary |
06:18:59 - 22-Jul-25 |
| Buy* | 144 | $10.92 | Ordinary |
06:18:59 - 22-Jul-25 |
| Buy* | 32 | $10.93 | Ordinary |
06:18:59 - 22-Jul-25 |
| Buy* | 2 | $10.93 | Ordinary |
06:18:59 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:18:59 - 22-Jul-25 |
| Unknown* | 1 | $10.91 | Ordinary |
06:18:59 - 22-Jul-25 |
| Buy* | 73 | $10.89 | Ordinary |
06:18:58 - 22-Jul-25 |
| Buy* | 30 | $10.93 | Ordinary |
06:18:57 - 22-Jul-25 |
| Buy* | 20 | $10.84 | Ordinary |
06:18:57 - 22-Jul-25 |
| Sell* | 11 | $10.89 | Ordinary |
06:18:57 - 22-Jul-25 |
| Sell* | 78 | $10.89 | Ordinary |
06:18:57 - 22-Jul-25 |
| Buy* | 11 | $10.92 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 2 | $10.91 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 18 | $10.91 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 17 | $10.88 | Ordinary |
06:18:56 - 22-Jul-25 |
| Sell* | 4 | $10.77 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 9 | $10.88 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 2 | $10.91 | Ordinary |
06:18:55 - 22-Jul-25 |
| Sell* | 8 | $10.87 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 140 | $10.86 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 3 | $10.86 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 2 | $10.86 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 15 | $10.86 | Ordinary |
06:18:55 - 22-Jul-25 |
| Buy* | 5 | $10.91 | Ordinary |
06:18:55 - 22-Jul-25 |
| Sell* | 5 | $10.90 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 190 | $10.91 | Ordinary |
06:18:54 - 22-Jul-25 |
| Buy* | 33 | $10.96 | Ordinary |
06:18:54 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:18:54 - 22-Jul-25 |
| Buy* | 100 | $10.96 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 24 | $10.95 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 134 | $10.95 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 85 | $10.95 | Ordinary |
06:18:54 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:18:54 - 22-Jul-25 |
| Buy* | 69 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 13 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 2 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 12 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 9 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 12 | $11.05 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 34 | $11.04 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:18:53 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
06:18:53 - 22-Jul-25 |
| Unknown* | 4 | $11.03 | Ordinary |
06:18:53 - 22-Jul-25 |
| Sell* | 30 | $11.01 | Ordinary |
06:18:53 - 22-Jul-25 |
| Sell* | 1 | $10.96 | Ordinary |
06:18:52 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:18:52 - 22-Jul-25 |
| Sell* | 19 | $11.00 | Ordinary |
06:18:52 - 22-Jul-25 |
| Sell* | 30 | $11.00 | Ordinary |
06:18:52 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:18:52 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:18:52 - 22-Jul-25 |
| Buy* | 27 | $11.07 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 3 | $11.05 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 20 | $11.05 | Ordinary |
06:18:51 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 17 | $11.07 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:18:51 - 22-Jul-25 |
| Sell* | 160 | $11.00 | Ordinary |
06:18:50 - 22-Jul-25 |
| Buy* | 6 | $11.07 | Ordinary |
06:18:50 - 22-Jul-25 |
| Buy* | 15 | $11.06 | Ordinary |
06:18:50 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:18:50 - 22-Jul-25 |
| Buy* | 6 | $11.06 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:18:49 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:18:49 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:18:49 - 22-Jul-25 |
| Sell* | 63 | $11.00 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 11 | $11.07 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 4 | $11.03 | Ordinary |
06:18:49 - 22-Jul-25 |
| Buy* | 1 | $11.03 | Ordinary |
06:18:49 - 22-Jul-25 |
| Sell* | 18 | $11.03 | Ordinary |
06:18:49 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:18:48 - 22-Jul-25 |
| Buy* | 3 | $11.10 | Ordinary |
06:18:48 - 22-Jul-25 |
| Unknown* | 19 | $11.09 | Ordinary |
06:18:48 - 22-Jul-25 |
| Unknown* | 10 | $11.09 | Ordinary |
06:18:48 - 22-Jul-25 |
| Sell* | 9 | $11.00 | Ordinary |
06:18:48 - 22-Jul-25 |
| Buy* | 16 | $11.12 | Ordinary |
06:18:48 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:18:48 - 22-Jul-25 |
| Sell* | 2 | $11.02 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 28 | $11.03 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 57 | $11.03 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 10 | $11.04 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 33 | $11.06 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 33 | $11.04 | Ordinary |
06:18:47 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:18:47 - 22-Jul-25 |
| Buy* | 33 | $11.09 | Ordinary |
06:18:47 - 22-Jul-25 |
| Buy* | 1 | $11.09 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 252 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 15 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 79 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 79 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 16 | $11.13 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 15 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 5 | $11.06 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 154 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 42 | $11.11 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 24 | $11.09 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 10 | $11.09 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 25 | $11.06 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 200 | $11.06 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 3 | $11.04 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 10 | $11.03 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 31 | $10.95 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:18:46 - 22-Jul-25 |
| Sell* | 7 | $11.03 | Ordinary |
06:18:46 - 22-Jul-25 |
| Buy* | 19 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 13 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 5 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 20 | $11.00 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 12 | $11.06 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 33 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 467 | $11.03 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 14 | $11.05 | Ordinary |
06:18:45 - 22-Jul-25 |
| Sell* | 15 | $11.10 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 22 | $11.18 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 10 | $11.18 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:18:45 - 22-Jul-25 |
| Buy* | 17 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 12 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 24 | $11.18 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:18:44 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 4 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 5 | $11.10 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 32 | $11.14 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:18:44 - 22-Jul-25 |
| Buy* | 25 | $11.11 | Ordinary |
06:18:44 - 22-Jul-25 |
| Sell* | 28 | $11.09 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 5 | $11.05 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 50 | $11.10 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 1 | $11.10 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 6 | $11.18 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 60 | $11.18 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 35 | $11.10 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 115 | $11.10 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 23 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 25 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 15 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 5 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 11 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 5 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 4 | $11.11 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 15 | $11.18 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 22 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 3 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 2 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 26 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 39 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 607 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 21 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 160 | $11.20 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 10 | $11.18 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 474 | $11.20 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 50 | $11.20 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 100 | $11.20 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 10 | $11.18 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 50 | $11.17 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 6 | $11.16 | Ordinary |
06:18:42 - 22-Jul-25 |
| Sell* | 50 | $11.10 | Ordinary |
06:18:42 - 22-Jul-25 |
| Sell* | 5 | $11.08 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 4 | $11.16 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 6 | $11.12 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 29 | $11.16 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 190 | $11.15 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:18:42 - 22-Jul-25 |
| Buy* | 10 | $11.15 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 60 | $11.12 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 100 | $11.10 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 10 | $11.10 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 292 | $11.00 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 7 | $11.00 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 162 | $11.00 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 32 | $10.95 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 34 | $10.93 | Ordinary |
06:18:41 - 22-Jul-25 |
| Sell* | 3 | $10.87 | Ordinary |
06:18:41 - 22-Jul-25 |
| Buy* | 44 | $10.89 | Ordinary |
06:18:41 - 22-Jul-25 |
| Sell* | 1 | $10.96 | Ordinary |
06:18:41 - 22-Jul-25 |
| Sell* | 35 | $10.96 | Ordinary |
06:18:40 - 22-Jul-25 |
| Sell* | 13 | $10.96 | Ordinary |
06:18:40 - 22-Jul-25 |
| Sell* | 123 | $10.96 | Ordinary |
06:18:40 - 22-Jul-25 |
| Sell* | 79 | $10.96 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 28 | $10.97 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 2 | $10.97 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 12 | $10.96 | Ordinary |
06:18:40 - 22-Jul-25 |
| Buy* | 50 | $10.93 | Ordinary |
06:18:39 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
06:18:39 - 22-Jul-25 |
| Buy* | 38 | $10.90 | Ordinary |
06:18:39 - 22-Jul-25 |
| Buy* | 50 | $10.90 | Ordinary |
06:18:39 - 22-Jul-25 |
| Buy* | 1 | $10.86 | Ordinary |
06:18:39 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 99 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 24 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 24 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 15 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 186 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 8 | $10.80 | Ordinary |
06:18:38 - 22-Jul-25 |
| Buy* | 8 | $10.78 | Ordinary |
06:18:36 - 22-Jul-25 |
| Buy* | 28 | $10.78 | Ordinary |
06:18:36 - 22-Jul-25 |
| Buy* | 5 | $10.78 | Ordinary |
06:18:36 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
06:18:35 - 22-Jul-25 |
| Buy* | 25 | $10.64 | Ordinary |
06:18:34 - 22-Jul-25 |
| Buy* | 16 | $10.63 | Ordinary |
06:18:34 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:18:34 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:18:33 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:18:32 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:18:32 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:18:32 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:18:32 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:18:32 - 22-Jul-25 |
| Unknown* | 34 | $10.62 | Ordinary |
06:18:32 - 22-Jul-25 |
| Sell* | 25 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 8 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 111 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 50 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 79 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 79 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 14 | $10.54 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 75 | $10.55 | Ordinary |
06:18:30 - 22-Jul-25 |
| Sell* | 25 | $10.55 | Ordinary |
06:18:29 - 22-Jul-25 |
| Sell* | 11 | $10.54 | Ordinary |
06:18:27 - 22-Jul-25 |
| Buy* | 17 | $10.54 | Ordinary |
06:18:27 - 22-Jul-25 |
| Sell* | 72 | $10.53 | Ordinary |
06:18:27 - 22-Jul-25 |
| Buy* | 16 | $10.54 | Ordinary |
06:18:27 - 22-Jul-25 |
| Sell* | 124 | $10.53 | Ordinary |
06:18:27 - 22-Jul-25 |
| Sell* | 20 | $10.54 | Ordinary |
06:18:27 - 22-Jul-25 |
| Sell* | 15 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 8 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 13 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:18:25 - 22-Jul-25 |
| Sell* | 6 | $10.61 | Ordinary |
06:18:22 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:18:22 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:18:20 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:18:20 - 22-Jul-25 |
| Sell* | 40 | $10.60 | Ordinary |
06:18:19 - 22-Jul-25 |
| Sell* | 7 | $10.55 | Ordinary |
06:18:18 - 22-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:18:16 - 22-Jul-25 |
| Sell* | 3 | $10.59 | Ordinary |
06:18:15 - 22-Jul-25 |
| Sell* | 25 | $10.57 | Ordinary |
06:18:15 - 22-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
06:18:13 - 22-Jul-25 |
| Sell* | 4 | $10.52 | Ordinary |
06:18:13 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:18:13 - 22-Jul-25 |
| Sell* | 14 | $10.53 | Ordinary |
06:18:13 - 22-Jul-25 |
| Sell* | 2 | $10.54 | Ordinary |
06:18:11 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:18:11 - 22-Jul-25 |
| Buy* | 37 | $10.56 | Ordinary |
06:18:11 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
06:18:11 - 22-Jul-25 |
| Buy* | 49 | $10.51 | Ordinary |
06:18:10 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:18:10 - 22-Jul-25 |
| Sell* | 25 | $10.51 | Ordinary |
06:18:10 - 22-Jul-25 |
| Buy* | 25 | $10.51 | Ordinary |
06:18:10 - 22-Jul-25 |
| Sell* | 75 | $10.50 | Ordinary |
06:18:10 - 22-Jul-25 |
| Sell* | 13 | $10.50 | Ordinary |
06:18:10 - 22-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
06:18:09 - 22-Jul-25 |
| Unknown* | 2 | $10.58 | Ordinary |
06:18:09 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
06:18:08 - 22-Jul-25 |
| Buy* | 40 | $10.50 | Ordinary |
06:18:08 - 22-Jul-25 |
| Sell* | 3 | $10.53 | Ordinary |
06:18:07 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:18:07 - 22-Jul-25 |
| Sell* | 10 | $10.56 | Ordinary |
06:18:07 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:18:06 - 22-Jul-25 |
| Sell* | 10 | $10.56 | Ordinary |
06:18:06 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:18:06 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:18:05 - 22-Jul-25 |
| Sell* | 16 | $10.51 | Ordinary |
06:18:05 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:18:05 - 22-Jul-25 |
| Buy* | 9 | $10.50 | Ordinary |
06:18:04 - 22-Jul-25 |
| Buy* | 9 | $10.48 | Ordinary |
06:18:04 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:18:04 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:18:04 - 22-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:18:03 - 22-Jul-25 |
| Sell* | 27 | $10.43 | Ordinary |
06:18:03 - 22-Jul-25 |
| Sell* | 63 | $10.43 | Ordinary |
06:18:03 - 22-Jul-25 |
| Sell* | 33 | $10.47 | Ordinary |
06:18:03 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
06:18:03 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:18:02 - 22-Jul-25 |
| Sell* | 35 | $10.50 | Ordinary |
06:18:02 - 22-Jul-25 |
| Sell* | 20 | $10.60 | Ordinary |
06:18:02 - 22-Jul-25 |
| Sell* | 41 | $10.60 | Ordinary |
06:18:02 - 22-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
06:18:02 - 22-Jul-25 |
| Sell* | 59 | $10.60 | Ordinary |
06:18:01 - 22-Jul-25 |
| Sell* | 13 | $10.61 | Ordinary |
06:18:01 - 22-Jul-25 |
| Sell* | 80 | $10.61 | Ordinary |
06:18:01 - 22-Jul-25 |
| Sell* | 7 | $10.61 | Ordinary |
06:18:01 - 22-Jul-25 |
| Sell* | 2 | $10.64 | Ordinary |
06:18:00 - 22-Jul-25 |
| Buy* | 25 | $10.62 | Ordinary |
06:17:59 - 22-Jul-25 |
| Buy* | 96 | $10.66 | Ordinary |
06:17:59 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:58 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:17:58 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:17:55 - 22-Jul-25 |
| Sell* | 2 | $10.65 | Ordinary |
06:17:55 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:55 - 22-Jul-25 |
| Sell* | 3 | $10.65 | Ordinary |
06:17:54 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:53 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:52 - 22-Jul-25 |
| Sell* | 3 | $10.66 | Ordinary |
06:17:52 - 22-Jul-25 |
| Sell* | 28 | $10.66 | Ordinary |
06:17:52 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:52 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:17:51 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:50 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 7 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 2 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 2 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 2 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 2 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:17:49 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:48 - 22-Jul-25 |
| Buy* | 3 | $10.66 | Ordinary |
06:17:48 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:48 - 22-Jul-25 |
| Sell* | 2 | $10.65 | Ordinary |
06:17:48 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:17:48 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:47 - 22-Jul-25 |
| Sell* | 7 | $10.66 | Ordinary |
06:17:45 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:17:45 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:45 - 22-Jul-25 |
| Unknown* | 6 | $10.69 | Ordinary |
06:17:44 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:17:44 - 22-Jul-25 |
| Sell* | 109 | $10.66 | Ordinary |
06:17:44 - 22-Jul-25 |
| Sell* | 4 | $10.69 | Ordinary |
06:17:44 - 22-Jul-25 |
| Sell* | 2 | $10.68 | Ordinary |
06:17:43 - 22-Jul-25 |
| Sell* | 14 | $10.68 | Ordinary |
06:17:43 - 22-Jul-25 |
| Sell* | 10 | $10.68 | Ordinary |
06:17:42 - 22-Jul-25 |
| Sell* | 8 | $10.68 | Ordinary |
06:17:40 - 22-Jul-25 |
| Sell* | 9 | $10.68 | Ordinary |
06:17:40 - 22-Jul-25 |
| Sell* | 293 | $10.67 | Ordinary |
06:17:40 - 22-Jul-25 |
| Sell* | 9 | $10.66 | Ordinary |
06:17:40 - 22-Jul-25 |
| Buy* | 50 | $10.68 | Ordinary |
06:17:39 - 22-Jul-25 |
| Unknown* | 50 | $10.67 | Ordinary |
06:17:39 - 22-Jul-25 |
| Sell* | 25 | $10.66 | Ordinary |
06:17:38 - 22-Jul-25 |
| Buy* | 17 | $10.66 | Ordinary |
06:17:38 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:38 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:17:37 - 22-Jul-25 |
| Buy* | 67 | $10.66 | Ordinary |
06:17:37 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 3 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 3 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 15 | $10.52 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 11 | $10.55 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 2 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 28 | $10.57 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 27 | $10.59 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 168 | $10.60 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 100 | $10.60 | Ordinary |
06:17:37 - 22-Jul-25 |
| Sell* | 15 | $10.65 | Ordinary |
06:17:36 - 22-Jul-25 |
| Sell* | 3 | $10.64 | Ordinary |
06:17:36 - 22-Jul-25 |
| Sell* | 34 | $10.62 | Ordinary |
06:17:36 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:17:35 - 22-Jul-25 |
| Sell* | 8 | $10.68 | Ordinary |
06:17:35 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:17:35 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:17:35 - 22-Jul-25 |
| Sell* | 25 | $10.66 | Ordinary |
06:17:34 - 22-Jul-25 |
| Sell* | 33 | $10.66 | Ordinary |
06:17:34 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:34 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:17:34 - 22-Jul-25 |
| Sell* | 24 | $10.67 | Ordinary |
06:17:33 - 22-Jul-25 |
| Sell* | 3 | $10.60 | Ordinary |
06:17:33 - 22-Jul-25 |
| Sell* | 40 | $10.66 | Ordinary |
06:17:33 - 22-Jul-25 |
| Sell* | 22 | $10.66 | Ordinary |
06:17:33 - 22-Jul-25 |
| Sell* | 8 | $10.71 | Ordinary |
06:17:32 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
06:17:32 - 22-Jul-25 |
| Sell* | 10 | $10.73 | Ordinary |
06:17:32 - 22-Jul-25 |
| Sell* | 35 | $10.74 | Ordinary |
06:17:32 - 22-Jul-25 |
| Sell* | 12 | $10.78 | Ordinary |
06:17:32 - 22-Jul-25 |
| Sell* | 7 | $10.81 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 25 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 151 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 100 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 141 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 20 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 33 | $10.79 | Ordinary |
06:17:31 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 23 | $10.80 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 6 | $10.80 | Ordinary |
06:17:30 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 11 | $10.79 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
06:17:30 - 22-Jul-25 |
| Buy* | 2 | $10.75 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 9 | $10.80 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 75 | $10.79 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:17:29 - 22-Jul-25 |
| Sell* | 44 | $10.77 | Ordinary |
06:17:29 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
06:17:29 - 22-Jul-25 |
| Buy* | 7 | $10.73 | Ordinary |
06:17:28 - 22-Jul-25 |
| Buy* | 16 | $10.72 | Ordinary |
06:17:28 - 22-Jul-25 |
| Buy* | 14 | $10.72 | Ordinary |
06:17:28 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:28 - 22-Jul-25 |
| Buy* | 4 | $10.73 | Ordinary |
06:17:28 - 22-Jul-25 |
| Buy* | 18 | $10.71 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 14 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Buy* | 5 | $10.73 | Ordinary |
06:17:27 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:17:27 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:17:27 - 22-Jul-25 |
| Sell* | 5 | $10.73 | Ordinary |
06:17:26 - 22-Jul-25 |
| Buy* | 28 | $10.79 | Ordinary |
06:17:26 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:17:26 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
06:17:26 - 22-Jul-25 |
| Buy* | 3 | $10.78 | Ordinary |
06:17:26 - 22-Jul-25 |
| Buy* | 3 | $10.75 | Ordinary |
06:17:26 - 22-Jul-25 |
| Buy* | 7 | $10.75 | Ordinary |
06:17:25 - 22-Jul-25 |
| Sell* | 24 | $10.70 | Ordinary |
06:17:25 - 22-Jul-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:17:25 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:17:25 - 22-Jul-25 |
| Sell* | 10 | $10.72 | Ordinary |
06:17:25 - 22-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:17:25 - 22-Jul-25 |
| Buy* | 24 | $10.77 | Ordinary |
06:17:25 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:17:25 - 22-Jul-25 |
| Buy* | 34 | $10.76 | Ordinary |
06:17:25 - 22-Jul-25 |
| Sell* | 20 | $10.72 | Ordinary |
06:17:24 - 22-Jul-25 |
| Sell* | 3 | $10.73 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 166 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 66 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Sell* | 79 | $10.73 | Ordinary |
06:17:24 - 22-Jul-25 |
| Unknown* | 25 | $10.75 | Ordinary |
06:17:24 - 22-Jul-25 |
| Sell* | 18 | $10.73 | Ordinary |
06:17:24 - 22-Jul-25 |
| Sell* | 2 | $10.74 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 200 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 4 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 6 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 79 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 24 | $10.80 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 34 | $10.80 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 6 | $10.80 | Ordinary |
06:17:24 - 22-Jul-25 |
| Buy* | 18 | $10.80 | Ordinary |
06:17:23 - 22-Jul-25 |
| Buy* | 4 | $10.80 | Ordinary |
06:17:23 - 22-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
06:17:23 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:17:23 - 22-Jul-25 |
| Buy* | 19 | $10.78 | Ordinary |
06:17:23 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:17:23 - 22-Jul-25 |
| Buy* | 32 | $10.78 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 60 | $10.78 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 51 | $10.77 | Ordinary |
06:17:22 - 22-Jul-25 |
| Sell* | 4 | $10.72 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 5 | $10.72 | Ordinary |
06:17:22 - 22-Jul-25 |
| Buy* | 100 | $10.77 | Ordinary |
06:17:22 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
06:17:21 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:17:21 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Ordinary |
06:17:21 - 22-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
06:17:21 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
06:17:20 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
06:17:20 - 22-Jul-25 |
| Sell* | 18 | $10.73 | Ordinary |
06:17:20 - 22-Jul-25 |
| Sell* | 1 | $10.73 | Ordinary |
06:17:20 - 22-Jul-25 |
| Buy* | 4 | $10.77 | Ordinary |
06:17:19 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 11 | $10.77 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:17:19 - 22-Jul-25 |
| Buy* | 11 | $10.72 | Ordinary |
06:17:19 - 22-Jul-25 |
| Buy* | 9 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
06:17:19 - 22-Jul-25 |
| Buy* | 35 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Buy* | 6 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 50 | $10.66 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 26 | $10.69 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 25 | $10.70 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 30 | $10.71 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:17:19 - 22-Jul-25 |
| Sell* | 11 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 29 | $10.70 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Ordinary |
06:17:18 - 22-Jul-25 |
| Unknown* | 13 | $10.73 | Ordinary |
06:17:18 - 22-Jul-25 |
| Unknown* | 37 | $10.73 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 5 | $10.77 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 85 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 25 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 20 | $10.71 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 4 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 86 | $10.75 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 14 | $10.73 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 45 | $10.70 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 25 | $10.70 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:17:18 - 22-Jul-25 |
| Sell* | 23 | $10.71 | Ordinary |
06:17:18 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:17 - 22-Jul-25 |
| Buy* | 50 | $10.73 | Ordinary |
06:17:17 - 22-Jul-25 |
| Buy* | 7 | $10.73 | Ordinary |
06:17:17 - 22-Jul-25 |
| Sell* | 13 | $10.70 | Ordinary |
06:17:17 - 22-Jul-25 |
| Sell* | 6 | $10.70 | Ordinary |
06:17:17 - 22-Jul-25 |
| Buy* | 1 | $10.73 | Ordinary |
06:17:17 - 22-Jul-25 |
| Buy* | 13 | $10.73 | Ordinary |
06:17:17 - 22-Jul-25 |
| Buy* | 10 | $10.73 | Ordinary |
06:17:16 - 22-Jul-25 |
| Buy* | 46 | $10.73 | Ordinary |
06:17:16 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:17:16 - 22-Jul-25 |
| Buy* | 11 | $10.74 | Ordinary |
06:17:16 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
06:17:16 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 10 | $10.74 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 23 | $10.74 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 2 | $10.74 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 27 | $10.73 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 40 | $10.73 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 9 | $10.75 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 15 | $10.75 | Ordinary |
06:17:15 - 22-Jul-25 |
| Buy* | 2 | $10.75 | Ordinary |
06:17:14 - 22-Jul-25 |
| Buy* | 13 | $10.75 | Ordinary |
06:17:14 - 22-Jul-25 |
| Sell* | 2 | $10.71 | Ordinary |
06:17:14 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
06:17:13 - 22-Jul-25 |
| Buy* | 1 | $10.77 | Ordinary |
06:17:13 - 22-Jul-25 |
| Buy* | 8 | $10.77 | Ordinary |
06:17:13 - 22-Jul-25 |
| Buy* | 3 | $10.77 | Ordinary |
06:17:13 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
06:17:13 - 22-Jul-25 |
| Sell* | 11 | $10.68 | Ordinary |
06:17:13 - 22-Jul-25 |
| Sell* | 4 | $10.74 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 28 | $10.72 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 5 | $10.72 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 30 | $10.71 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 80 | $10.60 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 30 | $10.65 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 8 | $10.66 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 40 | $10.70 | Ordinary |
06:17:12 - 22-Jul-25 |
| Sell* | 8 | $10.67 | Ordinary |
06:17:12 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 70 | $10.74 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.74 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 21 | $10.72 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 13 | $10.72 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 265 | $10.66 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 20 | $10.70 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 65 | $10.66 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 80 | $10.66 | Ordinary |
06:17:11 - 22-Jul-25 |
| Sell* | 80 | $10.66 | Ordinary |
06:17:11 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.69 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.68 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 33 | $10.68 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
06:17:10 - 22-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:17:10 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:17:10 - 22-Jul-25 |
| Sell* | 7 | $10.70 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 13 | $10.74 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 25 | $10.74 | Ordinary |
06:17:10 - 22-Jul-25 |
| Buy* | 80 | $10.74 | Ordinary |
06:17:10 - 22-Jul-25 |
| Sell* | 29 | $10.70 | Ordinary |
06:17:09 - 22-Jul-25 |
| Sell* | 80 | $10.70 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 16 | $10.71 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
06:17:09 - 22-Jul-25 |
| Sell* | 41 | $10.66 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 31 | $10.68 | Ordinary |
06:17:09 - 22-Jul-25 |
| Sell* | 6 | $10.63 | Ordinary |
06:17:09 - 22-Jul-25 |
| Sell* | 45 | $10.63 | Ordinary |
06:17:09 - 22-Jul-25 |
| Sell* | 44 | $10.70 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 20 | $10.69 | Ordinary |
06:17:09 - 22-Jul-25 |
| Buy* | 20 | $10.64 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 50 | $10.66 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 4 | $10.66 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 13 | $10.66 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 38 | $10.66 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 9 | $10.70 | Ordinary |
06:17:08 - 22-Jul-25 |
| Sell* | 29 | $10.66 | Ordinary |
06:17:08 - 22-Jul-25 |
| Buy* | 7 | $10.74 | Ordinary |
06:17:08 - 22-Jul-25 |
| Buy* | 1 | $10.71 | Ordinary |
06:17:08 - 22-Jul-25 |
| Buy* | 1 | $10.66 | Ordinary |
06:17:07 - 22-Jul-25 |
| Sell* | 2 | $10.56 | Ordinary |
06:17:06 - 22-Jul-25 |
| Buy* | 76 | $10.50 | Ordinary |
06:17:05 - 22-Jul-25 |
| Buy* | 80 | $10.50 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 25 | $10.54 | Ordinary |
06:17:05 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:17:05 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 4 | $10.61 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 3 | $10.57 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 25 | $10.57 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 117 | $10.50 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 178 | $10.50 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
06:17:04 - 22-Jul-25 |
| Sell* | 23 | $10.47 | Ordinary |
06:17:04 - 22-Jul-25 |
| Buy* | 105 | $10.49 | Ordinary |
06:17:03 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:17:02 - 22-Jul-25 |
| Buy* | 13 | $10.48 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 100 | $10.48 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 32 | $10.48 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:17:01 - 22-Jul-25 |
| Buy* | 100 | $10.45 | Ordinary |
06:17:00 - 22-Jul-25 |
| Buy* | 23 | $10.42 | Ordinary |
06:17:00 - 22-Jul-25 |
| Buy* | 27 | $10.42 | Ordinary |
06:16:58 - 22-Jul-25 |
| Sell* | 2 | $10.33 | Ordinary |
06:16:57 - 22-Jul-25 |
| Sell* | 34 | $10.33 | Ordinary |
06:16:57 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:16:56 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:16:54 - 22-Jul-25 |
| Sell* | 65 | $10.30 | Ordinary |
06:16:54 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:16:54 - 22-Jul-25 |
| Sell* | 5 | $10.36 | Ordinary |
06:16:54 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:16:53 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
06:16:53 - 22-Jul-25 |
| Sell* | 15 | $10.30 | Ordinary |
06:16:53 - 22-Jul-25 |
| Sell* | 18 | $10.30 | Ordinary |
06:16:53 - 22-Jul-25 |
| Sell* | 42 | $10.35 | Ordinary |
06:16:52 - 22-Jul-25 |
| Sell* | 81 | $10.35 | Ordinary |
06:16:52 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:16:52 - 22-Jul-25 |
| Sell* | 34 | $10.33 | Ordinary |
06:16:52 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:16:51 - 22-Jul-25 |
| Buy* | 49 | $10.36 | Ordinary |
06:16:51 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:16:51 - 22-Jul-25 |
| Buy* | 238 | $10.31 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 6 | $10.23 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 13 | $10.23 | Ordinary |
06:16:46 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
06:16:46 - 22-Jul-25 |
| Sell* | 11 | $10.25 | Ordinary |
06:16:46 - 22-Jul-25 |
| Sell* | 10 | $10.25 | Ordinary |
06:16:46 - 22-Jul-25 |
| Buy* | 2 | $10.31 | Ordinary |
06:16:46 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
06:16:46 - 22-Jul-25 |
| Buy* | 10 | $10.31 | Ordinary |
06:16:45 - 22-Jul-25 |
| Buy* | 16 | $10.30 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 14 | $10.25 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 11 | $10.25 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 29 | $10.25 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
06:16:45 - 22-Jul-25 |
| Sell* | 30 | $10.25 | Ordinary |
06:16:44 - 22-Jul-25 |
| Buy* | 58 | $10.34 | Ordinary |
06:16:43 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:16:43 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:42 - 22-Jul-25 |
| Sell* | 17 | $10.25 | Ordinary |
06:16:42 - 22-Jul-25 |
| Buy* | 69 | $10.25 | Ordinary |
06:16:42 - 22-Jul-25 |
| Buy* | 5 | $10.25 | Ordinary |
06:16:42 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
06:16:42 - 22-Jul-25 |
| Sell* | 3 | $10.28 | Ordinary |
06:16:42 - 22-Jul-25 |
| Sell* | 99 | $10.22 | Ordinary |
06:16:40 - 22-Jul-25 |
| Sell* | 5 | $10.22 | Ordinary |
06:16:40 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Ordinary |
06:16:40 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:16:38 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:16:38 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:16:38 - 22-Jul-25 |
| Sell* | 12 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 16 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 19 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 77 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 16 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 58 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 104 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 100 | $10.22 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:16:37 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:37 - 22-Jul-25 |
| Buy* | 21 | $10.38 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 4 | $10.15 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 100 | $10.15 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 14 | $10.49 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 276 | $10.30 | Ordinary |
06:16:36 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 5 | $10.17 | Ordinary |
06:16:36 - 22-Jul-25 |
| Sell* | 17 | $10.22 | Ordinary |
06:16:35 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
06:16:35 - 22-Jul-25 |
| Buy* | 25 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 88 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 5 | $10.22 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 1 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 13 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 15 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 8 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 5 | $10.25 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 14 | $10.26 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 34 | $10.28 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 9 | $10.36 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 64 | $10.36 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 34 | $10.36 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
06:16:33 - 22-Jul-25 |
| Unknown* | 34 | $10.32 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 16 | $10.31 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 194 | $10.30 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 50 | $10.30 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 2 | $10.31 | Ordinary |
06:16:33 - 22-Jul-25 |
| Buy* | 2 | $10.31 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 5 | $10.32 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 5 | $10.32 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 11 | $10.35 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:16:33 - 22-Jul-25 |
| Sell* | 60 | $10.41 | Ordinary |
06:16:32 - 22-Jul-25 |
| Unknown* | 4 | $10.45 | Ordinary |
06:16:32 - 22-Jul-25 |
| Buy* | 10 | $10.47 | Ordinary |
06:16:31 - 22-Jul-25 |
| Buy* | 16 | $10.47 | Ordinary |
06:16:30 - 22-Jul-25 |
| Unknown* | 34 | $10.45 | Ordinary |
06:16:30 - 22-Jul-25 |
| Sell* | 2 | $10.41 | Ordinary |
06:16:30 - 22-Jul-25 |
| Sell* | 33 | $10.42 | Ordinary |
06:16:30 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:16:30 - 22-Jul-25 |
| Buy* | 50 | $10.49 | Ordinary |
06:16:29 - 22-Jul-25 |
| Buy* | 2 | $10.48 | Ordinary |
06:16:29 - 22-Jul-25 |
| Buy* | 98 | $10.47 | Ordinary |
06:16:29 - 22-Jul-25 |
| Buy* | 2 | $10.47 | Ordinary |
06:16:28 - 22-Jul-25 |
| Buy* | 19 | $10.49 | Ordinary |
06:16:28 - 22-Jul-25 |
| Buy* | 1 | $10.49 | Ordinary |
06:16:28 - 22-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
06:16:28 - 22-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
06:16:27 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:16:27 - 22-Jul-25 |
| Unknown* | 34 | $10.45 | Ordinary |
06:16:27 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:16:27 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:16:27 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
06:16:27 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
06:16:27 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:16:26 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:16:26 - 22-Jul-25 |
| Sell* | 3 | $10.48 | Ordinary |
06:16:25 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:16:25 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:16:25 - 22-Jul-25 |
| Sell* | 17 | $10.48 | Ordinary |
06:16:25 - 22-Jul-25 |
| Sell* | 82 | $10.48 | Ordinary |
06:16:25 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:16:24 - 22-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 14 | $10.45 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 20 | $10.45 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 10 | $10.38 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 20 | $10.40 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 30 | $10.40 | Ordinary |
06:16:23 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:16:22 - 22-Jul-25 |
| Buy* | 22 | $10.48 | Ordinary |
06:16:22 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:16:22 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
06:16:22 - 22-Jul-25 |
| Buy* | 10 | $10.47 | Ordinary |
06:16:22 - 22-Jul-25 |
| Sell* | 9 | $10.41 | Ordinary |
06:16:21 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:16:21 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:16:21 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:16:20 - 22-Jul-25 |
| Buy* | 3 | $10.46 | Ordinary |
06:16:19 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:16:19 - 22-Jul-25 |
| Buy* | 6 | $10.46 | Ordinary |
06:16:19 - 22-Jul-25 |
| Buy* | 35 | $10.46 | Ordinary |
06:16:19 - 22-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
06:16:19 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
06:16:18 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:16:17 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:16:17 - 22-Jul-25 |
| Sell* | 6 | $10.41 | Ordinary |
06:16:16 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:16:16 - 22-Jul-25 |
| Sell* | 14 | $10.43 | Ordinary |
06:16:16 - 22-Jul-25 |
| Sell* | 12 | $10.43 | Ordinary |
06:16:16 - 22-Jul-25 |
| Buy* | 3 | $10.47 | Ordinary |
06:16:16 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:16:16 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:16:16 - 22-Jul-25 |
| Buy* | 29 | $10.46 | Ordinary |
06:16:16 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:16:15 - 22-Jul-25 |
| Buy* | 5 | $10.46 | Ordinary |
06:16:15 - 22-Jul-25 |
| Sell* | 5 | $10.44 | Ordinary |
06:16:15 - 22-Jul-25 |
| Sell* | 50 | $10.39 | Ordinary |
06:16:14 - 22-Jul-25 |
| Sell* | 17 | $10.43 | Ordinary |
06:16:13 - 22-Jul-25 |
| Sell* | 7 | $10.39 | Ordinary |
06:16:13 - 22-Jul-25 |
| Buy* | 200 | $10.40 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 11 | $10.40 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 30 | $10.39 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 20 | $10.40 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 8 | $10.40 | Ordinary |
06:16:11 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
06:16:11 - 22-Jul-25 |
| Buy* | 70 | $10.36 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 24 | $10.36 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:16:10 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:16:10 - 22-Jul-25 |
| Unknown* | 34 | $10.43 | Ordinary |
06:16:10 - 22-Jul-25 |
| Buy* | 26 | $10.45 | Ordinary |
06:16:09 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:16:09 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:16:09 - 22-Jul-25 |
| Buy* | 180 | $10.38 | Ordinary |
06:16:08 - 22-Jul-25 |
| Buy* | 20 | $10.38 | Ordinary |
06:16:08 - 22-Jul-25 |
| Sell* | 17 | $10.34 | Ordinary |
06:16:08 - 22-Jul-25 |
| Buy* | 16 | $10.42 | Ordinary |
06:16:07 - 22-Jul-25 |
| Buy* | 34 | $10.41 | Ordinary |
06:16:07 - 22-Jul-25 |
| Sell* | 66 | $10.40 | Ordinary |
06:16:07 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:16:07 - 22-Jul-25 |
| Sell* | 19 | $10.31 | Ordinary |
06:16:07 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:16:07 - 22-Jul-25 |
| Sell* | 34 | $10.34 | Ordinary |
06:16:07 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:16:07 - 22-Jul-25 |
| Buy* | 9 | $10.38 | Ordinary |
06:16:06 - 22-Jul-25 |
| Sell* | 17 | $10.31 | Ordinary |
06:16:06 - 22-Jul-25 |
| Sell* | 200 | $10.33 | Ordinary |
06:16:06 - 22-Jul-25 |
| Sell* | 18 | $10.38 | Ordinary |
06:16:06 - 22-Jul-25 |
| Sell* | 10 | $10.39 | Ordinary |
06:16:06 - 22-Jul-25 |
| Buy* | 5 | $10.45 | Ordinary |
06:16:06 - 22-Jul-25 |
| Buy* | 40 | $10.39 | Ordinary |
06:16:05 - 22-Jul-25 |
| Buy* | 22 | $10.41 | Ordinary |
06:16:05 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
06:16:05 - 22-Jul-25 |
| Buy* | 5 | $10.44 | Ordinary |
06:16:05 - 22-Jul-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:16:05 - 22-Jul-25 |
| Buy* | 14 | $10.41 | Ordinary |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $10.41 | Ordinary |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:16:04 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:16:04 - 22-Jul-25 |
| Sell* | 50 | $10.30 | Ordinary |
06:16:04 - 22-Jul-25 |
| Sell* | 40 | $10.30 | Ordinary |
06:16:04 - 22-Jul-25 |
| Sell* | 10 | $10.30 | Ordinary |
06:16:04 - 22-Jul-25 |
| Sell* | 21 | $10.31 | Ordinary |
06:16:03 - 22-Jul-25 |
| Sell* | 32 | $10.32 | Ordinary |
06:16:03 - 22-Jul-25 |
| Sell* | 34 | $10.33 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 13 | $10.43 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:16:03 - 22-Jul-25 |
| Sell* | 24 | $10.32 | Ordinary |
06:16:03 - 22-Jul-25 |
| Sell* | 7 | $10.32 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 2 | $10.42 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 56 | $10.37 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 50 | $10.37 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:16:03 - 22-Jul-25 |
| Buy* | 14 | $10.37 | Ordinary |
06:16:02 - 22-Jul-25 |
| Buy* | 15 | $10.37 | Ordinary |
06:16:02 - 22-Jul-25 |
| Buy* | 73 | $10.37 | Ordinary |
06:16:02 - 22-Jul-25 |
| Buy* | 25 | $10.36 | Ordinary |
06:16:02 - 22-Jul-25 |
| Buy* | 4 | $10.37 | Ordinary |
06:16:02 - 22-Jul-25 |
| Buy* | 20 | $10.34 | Ordinary |
06:16:01 - 22-Jul-25 |
| Buy* | 30 | $10.34 | Ordinary |
06:16:01 - 22-Jul-25 |
| Buy* | 4 | $10.34 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 76 | $10.35 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 83 | $10.35 | Ordinary |
06:16:01 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 24 | $10.25 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:16:01 - 22-Jul-25 |
| Sell* | 10 | $10.25 | Ordinary |
06:16:00 - 22-Jul-25 |
| Buy* | 20 | $10.36 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 19 | $10.29 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.31 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.30 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.31 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:16:00 - 22-Jul-25 |
| Buy* | 4 | $10.42 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 34 | $10.34 | Ordinary |
06:16:00 - 22-Jul-25 |
| Unknown* | 22 | $10.37 | Ordinary |
06:16:00 - 22-Jul-25 |
| Buy* | 169 | $10.37 | Ordinary |
06:16:00 - 22-Jul-25 |
| Buy* | 434 | $10.35 | Ordinary |
06:16:00 - 22-Jul-25 |
| Buy* | 5 | $10.32 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 30 | $10.22 | Ordinary |
06:16:00 - 22-Jul-25 |
| Sell* | 70 | $10.23 | Ordinary |
06:15:59 - 22-Jul-25 |
| Buy* | 166 | $10.35 | Ordinary |
06:15:59 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:15:59 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Ordinary |
06:15:59 - 22-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
06:15:59 - 22-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
06:15:58 - 22-Jul-25 |
| Buy* | 8 | $10.31 | Ordinary |
06:15:58 - 22-Jul-25 |
| Buy* | 5 | $10.31 | Ordinary |
06:15:58 - 22-Jul-25 |
| Sell* | 250 | $10.31 | Ordinary |
06:15:57 - 22-Jul-25 |
| Buy* | 1 | $10.35 | Ordinary |
06:15:57 - 22-Jul-25 |
| Buy* | 13 | $10.35 | Ordinary |
06:15:57 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:15:57 - 22-Jul-25 |
| Sell* | 250 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 83 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 84 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 83 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 2 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 18 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 3 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 3 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Sell* | 9 | $10.40 | Ordinary |
06:15:56 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
06:15:55 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:15:55 - 22-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
06:15:54 - 22-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
06:15:53 - 22-Jul-25 |
| Buy* | 49 | $10.51 | Ordinary |
06:15:53 - 22-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
06:15:53 - 22-Jul-25 |
| Sell* | 16 | $10.47 | Ordinary |
06:15:52 - 22-Jul-25 |
| Sell* | 1 | $10.48 | Ordinary |
06:15:52 - 22-Jul-25 |
| Sell* | 5 | $10.51 | Ordinary |
06:15:51 - 22-Jul-25 |
| Sell* | 68 | $10.51 | Ordinary |
06:15:50 - 22-Jul-25 |
| Sell* | 84 | $10.51 | Ordinary |
06:15:50 - 22-Jul-25 |
| Buy* | 7 | $10.51 | Ordinary |
06:15:50 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
06:15:49 - 22-Jul-25 |
| Sell* | 16 | $10.48 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 41 | $10.55 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 32 | $10.55 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 60 | $10.55 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 4 | $10.55 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:15:46 - 22-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 5 | $10.53 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 4 | $10.53 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 9 | $10.55 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:15:45 - 22-Jul-25 |
| Sell* | 20 | $10.58 | Ordinary |
06:15:44 - 22-Jul-25 |
| Sell* | 2 | $10.58 | Ordinary |
06:15:42 - 22-Jul-25 |
| Sell* | 4 | $10.51 | Ordinary |
06:15:41 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
06:15:40 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:15:40 - 22-Jul-25 |
| Sell* | 45 | $10.51 | Ordinary |
06:15:40 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:15:40 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 14 | $10.51 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 18 | $10.48 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 18 | $10.48 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
06:15:39 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:15:38 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:15:38 - 22-Jul-25 |
| Sell* | 20 | $10.44 | Ordinary |
06:15:38 - 22-Jul-25 |
| Sell* | 34 | $10.45 | Ordinary |
06:15:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:15:38 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
06:15:38 - 22-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
06:15:37 - 22-Jul-25 |
| Buy* | 8 | $10.50 | Ordinary |
06:15:37 - 22-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
06:15:37 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:15:36 - 22-Jul-25 |
| Buy* | 12 | $10.53 | Ordinary |
06:15:36 - 22-Jul-25 |
| Sell* | 62 | $10.48 | Ordinary |
06:15:36 - 22-Jul-25 |
| Sell* | 108 | $10.48 | Ordinary |
06:15:36 - 22-Jul-25 |
| Sell* | 30 | $10.50 | Ordinary |
06:15:36 - 22-Jul-25 |
| Sell* | 90 | $10.50 | Ordinary |
06:15:36 - 22-Jul-25 |
| Buy* | 16 | $10.57 | Ordinary |
06:15:36 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:15:36 - 22-Jul-25 |
| Sell* | 8 | $10.50 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 30 | $10.58 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 20 | $10.57 | Ordinary |
06:15:34 - 22-Jul-25 |
| Sell* | 119 | $10.59 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 34 | $10.59 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 34 | $10.59 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
06:15:34 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:15:34 - 22-Jul-25 |
| Sell* | 34 | $10.53 | Ordinary |
06:15:34 - 22-Jul-25 |
| Sell* | 24 | $10.50 | Ordinary |
06:15:33 - 22-Jul-25 |
| Sell* | 8 | $10.55 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 187 | $10.55 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 13 | $10.55 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 20 | $10.55 | Ordinary |
06:15:31 - 22-Jul-25 |
| Buy* | 19 | $10.58 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 10 | $10.57 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 16 | $10.60 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 16 | $10.62 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 4 | $10.62 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 10 | $10.62 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 5 | $10.63 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 6 | $10.64 | Ordinary |
06:15:31 - 22-Jul-25 |
| Sell* | 20 | $10.67 | Ordinary |
06:15:31 - 22-Jul-25 |
| Buy* | 16 | $10.70 | Ordinary |
06:15:31 - 22-Jul-25 |
| Buy* | 25 | $10.70 | Ordinary |
06:15:31 - 22-Jul-25 |
| Buy* | 89 | $10.70 | Ordinary |
06:15:31 - 22-Jul-25 |
| Buy* | 2 | $10.70 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 15 | $10.70 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 85 | $10.70 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 6 | $10.70 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 32 | $10.71 | Ordinary |
06:15:30 - 22-Jul-25 |
| Sell* | 5 | $10.70 | Ordinary |
06:15:28 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
06:15:28 - 22-Jul-25 |
| Sell* | 2 | $10.68 | Ordinary |
06:15:28 - 22-Jul-25 |
| Sell* | 40 | $10.70 | Ordinary |
06:15:28 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
06:15:27 - 22-Jul-25 |
| Buy* | 2 | $10.73 | Ordinary |
06:15:27 - 22-Jul-25 |
| Sell* | 8 | $10.70 | Ordinary |
06:15:27 - 22-Jul-25 |
| Sell* | 16 | $10.70 | Ordinary |
06:15:27 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:15:27 - 22-Jul-25 |
| Buy* | 19 | $10.74 | Ordinary |
06:15:27 - 22-Jul-25 |
| Sell* | 9 | $10.66 | Ordinary |
06:15:26 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:15:26 - 22-Jul-25 |
| Buy* | 14 | $10.70 | Ordinary |
06:15:22 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
06:15:22 - 22-Jul-25 |
| Buy* | 10 | $10.68 | Ordinary |
06:15:22 - 22-Jul-25 |
| Buy* | 14 | $10.66 | Ordinary |
06:15:22 - 22-Jul-25 |
| Buy* | 5 | $10.66 | Ordinary |
06:15:22 - 22-Jul-25 |
| Sell* | 33 | $10.64 | Ordinary |
06:15:21 - 22-Jul-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:15:21 - 22-Jul-25 |
| Buy* | 21 | $10.63 | Ordinary |
06:15:20 - 22-Jul-25 |
| Buy* | 23 | $10.63 | Ordinary |
06:15:20 - 22-Jul-25 |
| Sell* | 5 | $10.63 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 2 | $10.66 | Ordinary |
06:15:19 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:15:19 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:15:19 - 22-Jul-25 |
| Sell* | 31 | $10.63 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:15:19 - 22-Jul-25 |
| Buy* | 40 | $10.61 | Ordinary |
06:15:18 - 22-Jul-25 |
| Buy* | 20 | $10.61 | Ordinary |
06:15:18 - 22-Jul-25 |
| Buy* | 39 | $10.61 | Ordinary |
06:15:18 - 22-Jul-25 |
| Buy* | 3 | $10.60 | Ordinary |
06:15:18 - 22-Jul-25 |
| Sell* | 42 | $10.56 | Ordinary |
06:15:17 - 22-Jul-25 |
| Sell* | 4 | $10.56 | Ordinary |
06:15:17 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
06:15:17 - 22-Jul-25 |
| Buy* | 1 | $10.64 | Ordinary |
06:15:17 - 22-Jul-25 |
| Sell* | 54 | $10.56 | Ordinary |
06:15:16 - 22-Jul-25 |
| Sell* | 10 | $10.57 | Ordinary |
06:15:16 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
06:15:16 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:15:16 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:15:16 - 22-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
06:15:15 - 22-Jul-25 |
| Buy* | 100 | $10.63 | Ordinary |
06:15:15 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Ordinary |
06:15:15 - 22-Jul-25 |
| Buy* | 10 | $10.63 | Ordinary |
06:15:15 - 22-Jul-25 |
| Buy* | 2 | $10.63 | Ordinary |
06:15:14 - 22-Jul-25 |
| Buy* | 5 | $10.63 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 68 | $10.55 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 106 | $10.55 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 25 | $10.55 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 271 | $10.57 | Ordinary |
06:15:14 - 22-Jul-25 |
| Sell* | 10 | $10.57 | Ordinary |
06:15:14 - 22-Jul-25 |
| Buy* | 79 | $10.63 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 87 | $10.63 | Ordinary |
06:15:13 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 20 | $10.70 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 34 | $10.69 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 3 | $10.59 | Ordinary |
06:15:13 - 22-Jul-25 |
| Buy* | 5 | $10.63 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 4 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 9 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 94 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 52 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 20 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 44 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 49 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 49 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 16 | $10.59 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 33 | $10.58 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
06:15:12 - 22-Jul-25 |
| Sell* | 31 | $10.52 | Ordinary |
06:15:11 - 22-Jul-25 |
| Sell* | 19 | $10.53 | Ordinary |
06:15:11 - 22-Jul-25 |
| Sell* | 5 | $10.55 | Ordinary |
06:15:10 - 22-Jul-25 |
| Sell* | 12 | $10.54 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:15:10 - 22-Jul-25 |
| Buy* | 2 | $10.56 | Ordinary |
06:15:10 - 22-Jul-25 |
| Sell* | 25 | $10.49 | Ordinary |
06:15:09 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:15:09 - 22-Jul-25 |
| Sell* | 32 | $10.45 | Ordinary |
06:15:09 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:15:09 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
06:15:09 - 22-Jul-25 |
| Buy* | 2 | $10.54 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 10 | $10.46 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 6 | $10.55 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 16 | $10.58 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:15:08 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:15:07 - 22-Jul-25 |
| Sell* | 5 | $10.56 | Ordinary |
06:15:07 - 22-Jul-25 |
| Buy* | 3 | $10.50 | Ordinary |
06:15:06 - 22-Jul-25 |
| Buy* | 2 | $10.50 | Ordinary |
06:15:06 - 22-Jul-25 |
| Buy* | 13 | $10.49 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 10 | $10.54 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 20 | $10.48 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 29 | $10.52 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 9 | $10.54 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 14 | $10.51 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:15:06 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:15:05 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 14 | $10.43 | Ordinary |
06:15:05 - 22-Jul-25 |
| Buy* | 32 | $10.43 | Ordinary |
06:15:05 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.33 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:15:05 - 22-Jul-25 |
| Unknown* | 10 | $10.49 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
06:15:05 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:15:05 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:15:04 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:15:04 - 22-Jul-25 |
| Buy* | 40 | $10.50 | Ordinary |
06:15:04 - 22-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
06:15:04 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:15:04 - 22-Jul-25 |
| Buy* | 7 | $10.46 | Ordinary |
06:15:04 - 22-Jul-25 |
| Sell* | 15 | $10.47 | Ordinary |
06:15:04 - 22-Jul-25 |
| Sell* | 81 | $10.47 | Ordinary |
06:15:04 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
06:15:04 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
06:15:04 - 22-Jul-25 |
| Sell* | 100 | $10.47 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 53 | $10.47 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 7 | $10.47 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 47 | $10.47 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 2 | $10.47 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 44 | $10.50 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 29 | $10.50 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 8 | $10.50 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 9 | $10.50 | Ordinary |
06:15:03 - 22-Jul-25 |
| Sell* | 19 | $10.50 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 35 | $10.50 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 5 | $10.56 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 87 | $10.56 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 32 | $10.56 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 50 | $10.56 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 50 | $10.56 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 76 | $10.60 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 24 | $10.60 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 12 | $10.60 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 64 | $10.60 | Ordinary |
06:15:02 - 22-Jul-25 |
| Sell* | 200 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 36 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 63 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 37 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 10 | $10.64 | Ordinary |
06:15:01 - 22-Jul-25 |
| Sell* | 200 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 100 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 100 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 62 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 117 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 3 | $10.65 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 1,122 | $10.70 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 204 | $10.70 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 64 | $10.70 | Ordinary |
06:15:00 - 22-Jul-25 |
| Sell* | 3 | $10.75 | Ordinary |
06:15:00 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 122 | $10.79 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 10 | $10.79 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 33 | $10.75 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
06:14:59 - 22-Jul-25 |
| Buy* | 20 | $10.75 | Ordinary |
06:14:59 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:14:58 - 22-Jul-25 |
| Sell* | 19 | $10.79 | Ordinary |
06:14:58 - 22-Jul-25 |
| Sell* | 46 | $10.79 | Ordinary |
06:14:58 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:14:58 - 22-Jul-25 |
| Sell* | 4 | $10.73 | Ordinary |
06:14:58 - 22-Jul-25 |
| Buy* | 33 | $10.79 | Ordinary |
06:14:57 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:14:57 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:14:57 - 22-Jul-25 |
| Buy* | 10 | $10.76 | Ordinary |
06:14:57 - 22-Jul-25 |
| Buy* | 19 | $10.78 | Ordinary |
06:14:57 - 22-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
06:14:57 - 22-Jul-25 |
| Buy* | 22 | $10.78 | Ordinary |
06:14:57 - 22-Jul-25 |
| Sell* | 100 | $10.70 | Ordinary |
06:14:56 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:14:56 - 22-Jul-25 |
| Sell* | 58 | $10.79 | Ordinary |
06:14:56 - 22-Jul-25 |
| Sell* | 15 | $10.79 | Ordinary |
06:14:55 - 22-Jul-25 |
| Sell* | 15 | $10.79 | Ordinary |
06:14:55 - 22-Jul-25 |
| Buy* | 2 | $10.78 | Ordinary |
06:14:55 - 22-Jul-25 |
| Buy* | 73 | $10.72 | Ordinary |
06:14:55 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 34 | $10.70 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 12 | $10.70 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 20 | $10.71 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 14 | $10.71 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 34 | $10.71 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 29 | $10.73 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:14:54 - 22-Jul-25 |
| Buy* | 13 | $10.80 | Ordinary |
06:14:54 - 22-Jul-25 |
| Buy* | 12 | $10.80 | Ordinary |
06:14:54 - 22-Jul-25 |
| Sell* | 5 | $10.73 | Ordinary |
06:14:54 - 22-Jul-25 |
| Buy* | 25 | $10.77 | Ordinary |
06:14:53 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
06:14:53 - 22-Jul-25 |
| Sell* | 90 | $10.65 | Ordinary |
06:14:53 - 22-Jul-25 |
| Sell* | 10 | $10.65 | Ordinary |
06:14:53 - 22-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
06:14:53 - 22-Jul-25 |
| Sell* | 29 | $10.68 | Ordinary |
06:14:53 - 22-Jul-25 |
| Sell* | 30 | $10.65 | Ordinary |
06:14:52 - 22-Jul-25 |
| Sell* | 138 | $10.65 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 4 | $10.67 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
06:14:52 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:14:52 - 22-Jul-25 |
| Sell* | 34 | $10.67 | Ordinary |
06:14:52 - 22-Jul-25 |
| Sell* | 11 | $10.70 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 13 | $10.75 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 6 | $10.69 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 2 | $10.69 | Ordinary |
06:14:52 - 22-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
06:14:52 - 22-Jul-25 |
| Sell* | 51 | $10.67 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 16 | $10.68 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 10 | $10.68 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 5 | $10.69 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 22 | $10.69 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 1 | $10.70 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 20 | $10.73 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 100 | $10.73 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 14 | $10.74 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 50 | $10.78 | Ordinary |
06:14:51 - 22-Jul-25 |
| Sell* | 175 | $10.78 | Ordinary |
06:14:51 - 22-Jul-25 |
| Unknown* | 18 | $10.79 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 16 | $10.79 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 22 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 54 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 22 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 8 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 84 | $10.78 | Ordinary |
06:14:50 - 22-Jul-25 |
| Sell* | 15 | $10.78 | Ordinary |
06:14:49 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
06:14:49 - 22-Jul-25 |
| Buy* | 19 | $10.82 | Ordinary |
06:14:49 - 22-Jul-25 |
| Sell* | 44 | $10.78 | Ordinary |
06:14:49 - 22-Jul-25 |
| Buy* | 30 | $10.81 | Ordinary |
06:14:49 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:14:48 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:14:48 - 22-Jul-25 |
| Buy* | 31 | $10.84 | Ordinary |
06:14:48 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:14:48 - 22-Jul-25 |
| Buy* | 3 | $10.82 | Ordinary |
06:14:48 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:14:48 - 22-Jul-25 |
| Buy* | 5 | $10.82 | Ordinary |
06:14:47 - 22-Jul-25 |
| Sell* | 7 | $10.83 | Ordinary |
06:14:47 - 22-Jul-25 |
| Sell* | 16 | $10.81 | Ordinary |
06:14:46 - 22-Jul-25 |
| Sell* | 12 | $10.84 | Ordinary |
06:14:46 - 22-Jul-25 |
| Buy* | 3 | $10.86 | Ordinary |
06:14:46 - 22-Jul-25 |
| Sell* | 3 | $10.81 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 15 | $10.81 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 16 | $10.84 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 3 | $10.84 | Ordinary |
06:14:45 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:14:44 - 22-Jul-25 |
| Sell* | 6 | $10.83 | Ordinary |
06:14:43 - 22-Jul-25 |
| Buy* | 96 | $10.90 | Ordinary |
06:14:42 - 22-Jul-25 |
| Buy* | 16 | $10.90 | Ordinary |
06:14:42 - 22-Jul-25 |
| Sell* | 16 | $10.83 | Ordinary |
06:14:42 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:14:42 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:14:42 - 22-Jul-25 |
| Sell* | 16 | $10.90 | Ordinary |
06:14:42 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:14:42 - 22-Jul-25 |
| Buy* | 2 | $10.90 | Ordinary |
06:14:39 - 22-Jul-25 |
| Sell* | 5 | $10.82 | Ordinary |
06:14:39 - 22-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
06:14:38 - 22-Jul-25 |
| Sell* | 28 | $10.78 | Ordinary |
06:14:38 - 22-Jul-25 |
| Sell* | 200 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 3 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 33 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 11 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 100 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 50 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 22 | $10.88 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 10 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 11 | $10.78 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 30 | $10.79 | Ordinary |
06:14:37 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 3 | $10.79 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 30 | $10.88 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 4 | $10.88 | Ordinary |
06:14:36 - 22-Jul-25 |
| Sell* | 4 | $10.78 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 2 | $10.78 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 24 | $10.78 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 35 | $10.77 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 6 | $10.77 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:14:35 - 22-Jul-25 |
| Sell* | 10 | $10.77 | Ordinary |
06:14:34 - 22-Jul-25 |
| Sell* | 5 | $10.79 | Ordinary |
06:14:34 - 22-Jul-25 |
| Buy* | 1 | $10.74 | Ordinary |
06:14:34 - 22-Jul-25 |
| Sell* | 18 | $10.82 | Ordinary |
06:14:34 - 22-Jul-25 |
| Sell* | 200 | $10.75 | Ordinary |
06:14:34 - 22-Jul-25 |
| Sell* | 17 | $10.76 | Ordinary |
06:14:34 - 22-Jul-25 |
| Sell* | 90 | $10.80 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 78 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 13 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 86 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 34 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 30 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 4 | $10.88 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 15 | $10.79 | Ordinary |
06:14:32 - 22-Jul-25 |
| Sell* | 1 | $10.79 | Ordinary |
06:14:32 - 22-Jul-25 |
| Sell* | 34 | $10.74 | Ordinary |
06:14:32 - 22-Jul-25 |
| Sell* | 100 | $10.74 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 7 | $10.85 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 50 | $10.80 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 1 | $10.81 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 9 | $10.82 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 7 | $10.87 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 62 | $10.89 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 2 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 3 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 18 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 20 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 11 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 100 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 100 | $10.90 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 10 | $10.92 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 31 | $10.95 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 2 | $10.98 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 70 | $11.00 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 27 | $11.00 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 50 | $11.00 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:14:31 - 22-Jul-25 |
| Sell* | 22 | $11.03 | Ordinary |
06:14:28 - 22-Jul-25 |
| Sell* | 27 | $11.05 | Ordinary |
06:14:28 - 22-Jul-25 |
| Buy* | 7 | $11.05 | Ordinary |
06:14:28 - 22-Jul-25 |
| Sell* | 20 | $11.01 | Ordinary |
06:14:28 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:14:27 - 22-Jul-25 |
| Sell* | 20 | $11.02 | Ordinary |
06:14:27 - 22-Jul-25 |
| Buy* | 2 | $11.11 | Ordinary |
06:14:26 - 22-Jul-25 |
| Buy* | 7 | $11.11 | Ordinary |
06:14:25 - 22-Jul-25 |
| Sell* | 8 | $11.01 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 32 | $11.06 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 2 | $11.07 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 7 | $11.10 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 5 | $11.10 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 70 | $11.10 | Ordinary |
06:14:24 - 22-Jul-25 |
| Sell* | 10 | $11.11 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 382 | $11.18 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 16 | $11.18 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 1 | $11.18 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 7 | $11.20 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 2 | $11.18 | Ordinary |
06:14:23 - 22-Jul-25 |
| Sell* | 10 | $11.21 | Ordinary |
06:14:22 - 22-Jul-25 |
| Sell* | 7 | $11.18 | Ordinary |
06:14:22 - 22-Jul-25 |
| Sell* | 9 | $11.18 | Ordinary |
06:14:22 - 22-Jul-25 |
| Sell* | 14 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Sell* | 88 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Buy* | 66 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Buy* | 2 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Buy* | 5 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Buy* | 3 | $11.18 | Ordinary |
06:14:21 - 22-Jul-25 |
| Sell* | 20 | $11.18 | Ordinary |
06:14:20 - 22-Jul-25 |
| Sell* | 30 | $11.12 | Ordinary |
06:14:20 - 22-Jul-25 |
| Buy* | 3 | $11.21 | Ordinary |
06:14:20 - 22-Jul-25 |
| Buy* | 26 | $11.22 | Ordinary |
06:14:20 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:14:20 - 22-Jul-25 |
| Buy* | 2 | $11.21 | Ordinary |
06:14:19 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:14:19 - 22-Jul-25 |
| Sell* | 40 | $11.17 | Ordinary |
06:14:18 - 22-Jul-25 |
| Sell* | 1 | $11.16 | Ordinary |
06:14:18 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:14:18 - 22-Jul-25 |
| Buy* | 5 | $11.17 | Ordinary |
06:14:18 - 22-Jul-25 |
| Buy* | 21 | $11.18 | Ordinary |
06:14:16 - 22-Jul-25 |
| Buy* | 19 | $11.26 | Ordinary |
06:14:15 - 22-Jul-25 |
| Buy* | 2 | $11.21 | Ordinary |
06:14:15 - 22-Jul-25 |
| Buy* | 42 | $11.20 | Ordinary |
06:14:15 - 22-Jul-25 |
| Buy* | 48 | $11.20 | Ordinary |
06:14:15 - 22-Jul-25 |
| Buy* | 68 | $11.19 | Ordinary |
06:14:15 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:14:15 - 22-Jul-25 |
| Sell* | 8 | $11.08 | Ordinary |
06:14:14 - 22-Jul-25 |
| Sell* | 9 | $11.10 | Ordinary |
06:14:14 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:14:14 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:14:14 - 22-Jul-25 |
| Buy* | 2 | $11.12 | Ordinary |
06:14:13 - 22-Jul-25 |
| Buy* | 13 | $11.18 | Ordinary |
06:14:13 - 22-Jul-25 |
| Buy* | 39 | $11.18 | Ordinary |
06:14:13 - 22-Jul-25 |
| Buy* | 26 | $11.18 | Ordinary |
06:14:13 - 22-Jul-25 |
| Buy* | 12 | $11.16 | Ordinary |
06:14:12 - 22-Jul-25 |
| Buy* | 35 | $11.12 | Ordinary |
06:14:11 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:14:11 - 22-Jul-25 |
| Buy* | 20 | $11.08 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 16 | $11.00 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:14:11 - 22-Jul-25 |
| Buy* | 4 | $11.08 | Ordinary |
06:14:11 - 22-Jul-25 |
| Buy* | 4 | $11.06 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 6 | $11.02 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 10 | $11.02 | Ordinary |
06:14:11 - 22-Jul-25 |
| Sell* | 5 | $11.03 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 19 | $11.09 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:14:10 - 22-Jul-25 |
| Buy* | 7 | $11.10 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 9 | $11.08 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 33 | $11.07 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 18 | $11.06 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 32 | $11.06 | Ordinary |
06:14:10 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:14:09 - 22-Jul-25 |
| Sell* | 7 | $11.00 | Ordinary |
06:14:09 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:14:09 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:14:09 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:14:09 - 22-Jul-25 |
| Sell* | 11 | $11.07 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 87 | $11.07 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 47 | $11.04 | Ordinary |
06:14:08 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:14:08 - 22-Jul-25 |
| Unknown* | 9 | $11.11 | Ordinary |
06:14:07 - 22-Jul-25 |
| Sell* | 8 | $11.10 | Ordinary |
06:14:07 - 22-Jul-25 |
| Sell* | 3 | $11.10 | Ordinary |
06:14:07 - 22-Jul-25 |
| Unknown* | 20 | $11.11 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 7 | $11.09 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 100 | $11.04 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 100 | $11.07 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 10 | $11.08 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 37 | $11.08 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 8 | $11.09 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:14:06 - 22-Jul-25 |
| Buy* | 4 | $11.18 | Ordinary |
06:14:06 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:14:06 - 22-Jul-25 |
| Sell* | 3 | $11.08 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 50 | $11.08 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 16 | $11.10 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 66 | $11.10 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 20 | $11.12 | Ordinary |
06:14:05 - 22-Jul-25 |
| Buy* | 30 | $11.15 | Ordinary |
06:14:05 - 22-Jul-25 |
| Buy* | 4 | $11.15 | Ordinary |
06:14:05 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:14:05 - 22-Jul-25 |
| Buy* | 100 | $11.20 | Ordinary |
06:14:05 - 22-Jul-25 |
| Sell* | 18 | $11.11 | Ordinary |
06:14:04 - 22-Jul-25 |
| Buy* | 2 | $11.18 | Ordinary |
06:14:04 - 22-Jul-25 |
| Sell* | 19 | $11.12 | Ordinary |
06:14:04 - 22-Jul-25 |
| Sell* | 2 | $11.12 | Ordinary |
06:14:03 - 22-Jul-25 |
| Sell* | 11 | $11.17 | Ordinary |
06:14:03 - 22-Jul-25 |
| Sell* | 2 | $11.18 | Ordinary |
06:14:02 - 22-Jul-25 |
| Sell* | 16 | $11.17 | Ordinary |
06:14:02 - 22-Jul-25 |
| Sell* | 20 | $11.17 | Ordinary |
06:14:02 - 22-Jul-25 |
| Sell* | 10 | $11.21 | Ordinary |
06:14:02 - 22-Jul-25 |
| Buy* | 2 | $11.29 | Ordinary |
06:14:02 - 22-Jul-25 |
| Sell* | 14 | $11.16 | Ordinary |
06:14:01 - 22-Jul-25 |
| Sell* | 1 | $11.17 | Ordinary |
06:14:01 - 22-Jul-25 |
| Sell* | 12 | $11.18 | Ordinary |
06:14:01 - 22-Jul-25 |
| Sell* | 34 | $11.20 | Ordinary |
06:14:01 - 22-Jul-25 |
| Sell* | 4 | $11.22 | Ordinary |
06:14:01 - 22-Jul-25 |
| Sell* | 5 | $11.18 | Ordinary |
06:14:01 - 22-Jul-25 |
| Buy* | 3 | $11.24 | Ordinary |
06:14:00 - 22-Jul-25 |
| Sell* | 21 | $11.12 | Ordinary |
06:14:00 - 22-Jul-25 |
| Buy* | 8 | $11.20 | Ordinary |
06:13:59 - 22-Jul-25 |
| Buy* | 25 | $11.18 | Ordinary |
06:13:59 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 29 | $11.12 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 19 | $10.99 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 5 | $11.12 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 5 | $11.11 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 58 | $11.00 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 55 | $11.10 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:13:59 - 22-Jul-25 |
| Buy* | 2 | $11.01 | Ordinary |
06:13:59 - 22-Jul-25 |
| Sell* | 37 | $11.00 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 47 | $11.00 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 40 | $11.00 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 26 | $11.02 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 20 | $11.04 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 200 | $11.06 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 3 | $11.15 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 10 | $11.09 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 1 | $11.15 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 20 | $11.16 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 2 | $11.17 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 2 | $11.18 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 100 | $11.20 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 12 | $11.20 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 1 | $11.21 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 6 | $11.21 | Ordinary |
06:13:58 - 22-Jul-25 |
| Sell* | 200 | $11.21 | Ordinary |
06:13:58 - 22-Jul-25 |
| Buy* | 5 | $11.27 | Ordinary |
06:13:57 - 22-Jul-25 |
| Sell* | 34 | $11.22 | Ordinary |
06:13:57 - 22-Jul-25 |
| Sell* | 34 | $11.23 | Ordinary |
06:13:57 - 22-Jul-25 |
| Sell* | 34 | $11.24 | Ordinary |
06:13:57 - 22-Jul-25 |
| Buy* | 9 | $11.29 | Ordinary |
06:13:57 - 22-Jul-25 |
| Buy* | 2 | $11.29 | Ordinary |
06:13:57 - 22-Jul-25 |
| Buy* | 27 | $11.32 | Ordinary |
06:13:57 - 22-Jul-25 |
| Sell* | 32 | $11.27 | Ordinary |
06:13:56 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:13:56 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:13:56 - 22-Jul-25 |
| Sell* | 4 | $11.33 | Ordinary |
06:13:56 - 22-Jul-25 |
| Buy* | 8 | $11.35 | Ordinary |
06:13:56 - 22-Jul-25 |
| Buy* | 5 | $11.33 | Ordinary |
06:13:55 - 22-Jul-25 |
| Sell* | 19 | $11.28 | Ordinary |
06:13:55 - 22-Jul-25 |
| Sell* | 4 | $11.28 | Ordinary |
06:13:55 - 22-Jul-25 |
| Sell* | 4 | $11.32 | Ordinary |
06:13:55 - 22-Jul-25 |
| Sell* | 33 | $11.36 | Ordinary |
06:13:55 - 22-Jul-25 |
| Buy* | 30 | $11.38 | Ordinary |
06:13:55 - 22-Jul-25 |
| Unknown* | 10 | $11.36 | Ordinary |
06:13:55 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:13:55 - 22-Jul-25 |
| Buy* | 74 | $11.36 | Ordinary |
06:13:55 - 22-Jul-25 |
| Buy* | 25 | $11.35 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 1 | $11.34 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 1 | $11.28 | Ordinary |
06:13:54 - 22-Jul-25 |
| Buy* | 4 | $11.31 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 4 | $11.33 | Ordinary |
06:13:54 - 22-Jul-25 |
| Buy* | 5 | $11.35 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 18 | $11.33 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 88 | $11.33 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 123 | $11.33 | Ordinary |
06:13:54 - 22-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 9 | $11.27 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 5 | $11.26 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 10 | $11.25 | Ordinary |
06:13:54 - 22-Jul-25 |
| Sell* | 11 | $11.36 | Ordinary |
06:13:53 - 22-Jul-25 |
| Buy* | 10 | $11.36 | Ordinary |
06:13:52 - 22-Jul-25 |
| Buy* | 10 | $11.33 | Ordinary |
06:13:52 - 22-Jul-25 |
| Buy* | 3 | $11.32 | Ordinary |
06:13:52 - 22-Jul-25 |
| Buy* | 34 | $11.31 | Ordinary |
06:13:52 - 22-Jul-25 |
| Sell* | 25 | $11.24 | Ordinary |
06:13:52 - 22-Jul-25 |
| Buy* | 1 | $11.36 | Ordinary |
06:13:52 - 22-Jul-25 |
| Sell* | 16 | $11.27 | Ordinary |
06:13:51 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:13:51 - 22-Jul-25 |
| Buy* | 8 | $11.33 | Ordinary |
06:13:51 - 22-Jul-25 |
| Buy* | 1 | $11.33 | Ordinary |
06:13:51 - 22-Jul-25 |
| Buy* | 19 | $11.31 | Ordinary |
06:13:51 - 22-Jul-25 |
| Sell* | 15 | $11.27 | Ordinary |
06:13:51 - 22-Jul-25 |
| Sell* | 3 | $11.28 | Ordinary |
06:13:51 - 22-Jul-25 |
| Buy* | 25 | $11.30 | Ordinary |
06:13:50 - 22-Jul-25 |
| Buy* | 4 | $11.34 | Ordinary |
06:13:50 - 22-Jul-25 |
| Sell* | 66 | $11.27 | Ordinary |
06:13:50 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:13:50 - 22-Jul-25 |
| Buy* | 23 | $11.38 | Ordinary |
06:13:50 - 22-Jul-25 |
| Unknown* | 8 | $11.30 | Ordinary |
06:13:50 - 22-Jul-25 |
| Buy* | 11 | $11.38 | Ordinary |
06:13:49 - 22-Jul-25 |
| Buy* | 1 | $11.33 | Ordinary |
06:13:49 - 22-Jul-25 |
| Unknown* | 18 | $11.30 | Ordinary |
06:13:49 - 22-Jul-25 |
| Buy* | 50 | $11.31 | Ordinary |
06:13:49 - 22-Jul-25 |
| Sell* | 10 | $11.36 | Ordinary |
06:13:49 - 22-Jul-25 |
| Buy* | 14 | $11.36 | Ordinary |
06:13:48 - 22-Jul-25 |
| Buy* | 50 | $11.31 | Ordinary |
06:13:48 - 22-Jul-25 |
| Sell* | 24 | $11.27 | Ordinary |
06:13:48 - 22-Jul-25 |
| Sell* | 13 | $11.22 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 88 | $11.30 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 20 | $11.32 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 80 | $11.32 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 5 | $11.32 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 15 | $11.32 | Ordinary |
06:13:47 - 22-Jul-25 |
| Buy* | 100 | $11.36 | Ordinary |
06:13:47 - 22-Jul-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:13:46 - 22-Jul-25 |
| Sell* | 1 | $11.36 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 100 | $11.46 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 100 | $11.41 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 109 | $11.41 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 34 | $11.34 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 1 | $11.32 | Ordinary |
06:13:46 - 22-Jul-25 |
| Sell* | 10 | $11.27 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 1 | $11.36 | Ordinary |
06:13:46 - 22-Jul-25 |
| Buy* | 8 | $11.33 | Ordinary |
06:13:45 - 22-Jul-25 |
| Buy* | 27 | $11.36 | Ordinary |
06:13:45 - 22-Jul-25 |
| Buy* | 34 | $11.35 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 16 | $11.34 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 34 | $11.33 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 12 | $11.29 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 12 | $11.29 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 100 | $11.30 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 1 | $11.31 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 1 | $11.32 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 100 | $11.32 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 3 | $11.33 | Ordinary |
06:13:45 - 22-Jul-25 |
| Sell* | 18 | $11.33 | Ordinary |
06:13:45 - 22-Jul-25 |
| Buy* | 5 | $11.42 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 16 | $11.37 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 34 | $11.37 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 3 | $11.32 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 5 | $11.32 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 10 | $11.32 | Ordinary |
06:13:44 - 22-Jul-25 |
| Sell* | 35 | $11.33 | Ordinary |
06:13:43 - 22-Jul-25 |
| Sell* | 34 | $11.32 | Ordinary |
06:13:43 - 22-Jul-25 |
| Buy* | 26 | $11.35 | Ordinary |
06:13:43 - 22-Jul-25 |
| Buy* | 34 | $11.35 | Ordinary |
06:13:43 - 22-Jul-25 |
| Buy* | 40 | $11.35 | Ordinary |
06:13:43 - 22-Jul-25 |
| Sell* | 2 | $11.33 | Ordinary |
06:13:43 - 22-Jul-25 |
| Sell* | 2 | $11.33 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 74 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 234 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 404 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 48 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 115 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 44 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 50 | $11.32 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 100 | $11.25 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 34 | $11.29 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 66 | $11.29 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 34 | $11.30 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 6 | $11.35 | Ordinary |
06:13:42 - 22-Jul-25 |
| Buy* | 30 | $11.33 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 14 | $11.33 | Ordinary |
06:13:42 - 22-Jul-25 |
| Sell* | 8 | $11.38 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 5 | $11.36 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 149 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 46 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 50 | $11.33 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 200 | $11.37 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 34 | $11.32 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 317 | $11.32 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 100 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 36 | $11.31 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 15 | $11.39 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 1 | $11.39 | Ordinary |
06:13:41 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 30 | $11.32 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 8 | $11.39 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 1 | $11.38 | Ordinary |
06:13:41 - 22-Jul-25 |
| Sell* | 20 | $11.35 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 18 | $11.41 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 1 | $11.43 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 10 | $11.45 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 90 | $11.45 | Ordinary |
06:13:40 - 22-Jul-25 |
| Buy* | 5 | $11.41 | Ordinary |
06:13:40 - 22-Jul-25 |
| Buy* | 159 | $11.49 | Ordinary |
06:13:40 - 22-Jul-25 |
| Buy* | 4 | $11.43 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 16 | $11.36 | Ordinary |
06:13:39 - 22-Jul-25 |
| Sell* | 34 | $11.36 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 41 | $11.49 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 40 | $11.49 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 34 | $11.45 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 1 | $11.42 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 6 | $11.40 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 15 | $11.40 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 34 | $11.38 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 1 | $11.37 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 10 | $11.35 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 99 | $11.34 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 1 | $11.34 | Ordinary |
06:13:39 - 22-Jul-25 |
| Buy* | 5 | $11.30 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 80 | $11.30 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 10 | $11.30 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 10 | $11.30 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 3 | $11.28 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 11 | $11.25 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 3 | $11.16 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 2 | $11.20 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 3 | $11.22 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 4 | $11.22 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 1 | $11.22 | Ordinary |
06:13:38 - 22-Jul-25 |
| Buy* | 23 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 12 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 16 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 3 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:13:37 - 22-Jul-25 |
| Sell* | 16 | $11.07 | Ordinary |
06:13:37 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:13:37 - 22-Jul-25 |
| Buy* | 2 | $11.15 | Ordinary |
06:13:36 - 22-Jul-25 |
| Sell* | 5 | $11.10 | Ordinary |
06:13:36 - 22-Jul-25 |
| Sell* | 2 | $11.15 | Ordinary |
06:13:36 - 22-Jul-25 |
| Sell* | 1 | $11.15 | Ordinary |
06:13:35 - 22-Jul-25 |
| Sell* | 17 | $11.10 | Ordinary |
06:13:35 - 22-Jul-25 |
| Unknown* | 34 | $11.11 | Ordinary |
06:13:35 - 22-Jul-25 |
| Sell* | 2 | $11.14 | Ordinary |
06:13:34 - 22-Jul-25 |
| Buy* | 20 | $11.12 | Ordinary |
06:13:34 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:13:34 - 22-Jul-25 |
| Sell* | 10 | $11.07 | Ordinary |
06:13:34 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:13:34 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 9 | $11.06 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
06:13:33 - 22-Jul-25 |
| Buy* | 5 | $11.17 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 2 | $11.07 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:13:33 - 22-Jul-25 |
| Sell* | 10 | $11.12 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 22 | $11.18 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 10 | $11.18 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 8 | $11.16 | Ordinary |
06:13:32 - 22-Jul-25 |
| Sell* | 6 | $11.10 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 15 | $11.16 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 2 | $11.16 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 17 | $11.16 | Ordinary |
06:13:32 - 22-Jul-25 |
| Buy* | 5 | $11.07 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:30 - 22-Jul-25 |
| Sell* | 16 | $11.04 | Ordinary |
06:13:29 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:13:29 - 22-Jul-25 |
| Buy* | 14 | $11.15 | Ordinary |
06:13:28 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:13:28 - 22-Jul-25 |
| Buy* | 33 | $11.15 | Ordinary |
06:13:28 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:13:28 - 22-Jul-25 |
| Buy* | 33 | $11.12 | Ordinary |
06:13:28 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:13:27 - 22-Jul-25 |
| Buy* | 42 | $11.11 | Ordinary |
06:13:26 - 22-Jul-25 |
| Buy* | 91 | $11.11 | Ordinary |
06:13:26 - 22-Jul-25 |
| Sell* | 20 | $11.16 | Ordinary |
06:13:26 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:13:26 - 22-Jul-25 |
| Sell* | 20 | $11.12 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 9 | $11.12 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 3 | $11.06 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 180 | $11.00 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:13:25 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:25 - 22-Jul-25 |
| Buy* | 26 | $11.22 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 1 | $11.21 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 30 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 13 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 12 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 5 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 38 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 4 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 9 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 14 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 8 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 8 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 14 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 18 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 9 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 166 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 52 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 100 | $11.19 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 10 | $11.17 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 100 | $11.20 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 100 | $11.19 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 6 | $11.16 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 18 | $11.16 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 9 | $11.15 | Ordinary |
06:13:24 - 22-Jul-25 |
| Buy* | 19 | $11.15 | Ordinary |
06:13:23 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:13:23 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:13:22 - 22-Jul-25 |
| Sell* | 20 | $11.07 | Ordinary |
06:13:22 - 22-Jul-25 |
| Sell* | 12 | $11.09 | Ordinary |
06:13:22 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:13:22 - 22-Jul-25 |
| Buy* | 6 | $11.17 | Ordinary |
06:13:22 - 22-Jul-25 |
| Buy* | 1 | $11.17 | Ordinary |
06:13:22 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Ordinary |
06:13:21 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:13:21 - 22-Jul-25 |
| Buy* | 28 | $11.17 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 108 | $11.10 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 92 | $11.10 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 132 | $11.17 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:13:20 - 22-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:13:19 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
06:13:18 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
06:13:18 - 22-Jul-25 |
| Buy* | 12 | $11.00 | Ordinary |
06:13:18 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:13:18 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:13:18 - 22-Jul-25 |
| Sell* | 32 | $10.91 | Ordinary |
06:13:18 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:13:18 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:13:18 - 22-Jul-25 |
| Buy* | 225 | $10.97 | Ordinary |
06:13:17 - 22-Jul-25 |
| Buy* | 29 | $10.96 | Ordinary |
06:13:17 - 22-Jul-25 |
| Buy* | 5 | $10.96 | Ordinary |
06:13:17 - 22-Jul-25 |
| Sell* | 88 | $10.90 | Ordinary |
06:13:17 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:13:17 - 22-Jul-25 |
| Buy* | 7 | $10.97 | Ordinary |
06:13:17 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:13:16 - 22-Jul-25 |
| Buy* | 50 | $10.97 | Ordinary |
06:13:16 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
06:13:16 - 22-Jul-25 |
| Buy* | 40 | $10.97 | Ordinary |
06:13:16 - 22-Jul-25 |
| Sell* | 9 | $10.90 | Ordinary |
06:13:16 - 22-Jul-25 |
| Sell* | 66 | $10.90 | Ordinary |
06:13:16 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:13:16 - 22-Jul-25 |
| Buy* | 20 | $10.90 | Ordinary |
06:13:15 - 22-Jul-25 |
| Buy* | 80 | $10.90 | Ordinary |
06:13:15 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:13:15 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:13:15 - 22-Jul-25 |
| Buy* | 7 | $10.95 | Ordinary |
06:13:14 - 22-Jul-25 |
| Sell* | 73 | $10.90 | Ordinary |
06:13:14 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:13:14 - 22-Jul-25 |
| Buy* | 14 | $10.90 | Ordinary |
06:13:13 - 22-Jul-25 |
| Buy* | 9 | $10.90 | Ordinary |
06:13:13 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
06:13:13 - 22-Jul-25 |
| Buy* | 20 | $10.94 | Ordinary |
06:13:13 - 22-Jul-25 |
| Sell* | 38 | $10.89 | Ordinary |
06:13:12 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:13:12 - 22-Jul-25 |
| Buy* | 5 | $10.94 | Ordinary |
06:13:12 - 22-Jul-25 |
| Buy* | 33 | $10.91 | Ordinary |
06:13:12 - 22-Jul-25 |
| Sell* | 14 | $10.94 | Ordinary |
06:13:11 - 22-Jul-25 |
| Sell* | 20 | $10.97 | Ordinary |
06:13:11 - 22-Jul-25 |
| Sell* | 2 | $10.97 | Ordinary |
06:13:11 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:13:10 - 22-Jul-25 |
| Sell* | 8 | $10.96 | Ordinary |
06:13:10 - 22-Jul-25 |
| Sell* | 9 | $10.96 | Ordinary |
06:13:10 - 22-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:13:10 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 110 | $11.00 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 17 | $11.01 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 51 | $11.15 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 18 | $11.13 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 3 | $11.07 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 32 | $11.15 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 18 | $11.06 | Ordinary |
06:13:09 - 22-Jul-25 |
| Buy* | 4 | $11.06 | Ordinary |
06:13:09 - 22-Jul-25 |
| Sell* | 90 | $11.00 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 22 | $10.98 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:13:08 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:08 - 22-Jul-25 |
| Buy* | 1 | $11.03 | Ordinary |
06:13:08 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 9 | $11.02 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 8 | $11.03 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 5 | $11.02 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 13 | $11.02 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:13:07 - 22-Jul-25 |
| Sell* | 25 | $10.99 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Ordinary |
06:13:07 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 10 | $10.97 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 50 | $10.98 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 20 | $10.97 | Ordinary |
06:13:06 - 22-Jul-25 |
| Sell* | 10 | $10.99 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 3 | $10.99 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:13:05 - 22-Jul-25 |
| Sell* | 3 | $11.03 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 10 | $11.03 | Ordinary |
06:13:05 - 22-Jul-25 |
| Buy* | 31 | $11.06 | Ordinary |
06:13:04 - 22-Jul-25 |
| Buy* | 2 | $11.06 | Ordinary |
06:13:04 - 22-Jul-25 |
| Buy* | 4 | $11.05 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 11 | $10.96 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 12 | $10.96 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 18 | $10.97 | Ordinary |
06:13:03 - 22-Jul-25 |
| Buy* | 28 | $11.09 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 32 | $11.00 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
06:13:03 - 22-Jul-25 |
| Buy* | 16 | $11.00 | Ordinary |
06:13:03 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:03 - 22-Jul-25 |
| Buy* | 7 | $11.10 | Ordinary |
06:13:02 - 22-Jul-25 |
| Buy* | 11 | $11.09 | Ordinary |
06:13:02 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 10 | $11.01 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 50 | $11.02 | Ordinary |
06:13:02 - 22-Jul-25 |
| Buy* | 12 | $11.10 | Ordinary |
06:13:01 - 22-Jul-25 |
| Buy* | 124 | $11.08 | Ordinary |
06:12:59 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:12:59 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:12:59 - 22-Jul-25 |
| Buy* | 10 | $11.07 | Ordinary |
06:12:59 - 22-Jul-25 |
| Sell* | 64 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 20 | $11.02 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 2 | $11.02 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 3 | $11.02 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 4 | $11.03 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 6 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 5 | $11.10 | Ordinary |
06:12:58 - 22-Jul-25 |
| Sell* | 18 | $11.11 | Ordinary |
06:12:57 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Ordinary |
06:12:57 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:57 - 22-Jul-25 |
| Buy* | 35 | $11.10 | Ordinary |
06:12:57 - 22-Jul-25 |
| Sell* | 2 | $11.11 | Ordinary |
06:12:57 - 22-Jul-25 |
| Buy* | 20 | $11.12 | Ordinary |
06:12:56 - 22-Jul-25 |
| Buy* | 26 | $11.14 | Ordinary |
06:12:56 - 22-Jul-25 |
| Sell* | 9 | $11.09 | Ordinary |
06:12:56 - 22-Jul-25 |
| Sell* | 3 | $11.09 | Ordinary |
06:12:56 - 22-Jul-25 |
| Buy* | 15 | $11.10 | Ordinary |
06:12:56 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:12:55 - 22-Jul-25 |
| Buy* | 69 | $11.12 | Ordinary |
06:12:55 - 22-Jul-25 |
| Buy* | 29 | $11.12 | Ordinary |
06:12:55 - 22-Jul-25 |
| Buy* | 31 | $11.12 | Ordinary |
06:12:55 - 22-Jul-25 |
| Buy* | 7 | $11.12 | Ordinary |
06:12:55 - 22-Jul-25 |
| Sell* | 3 | $11.14 | Ordinary |
06:12:55 - 22-Jul-25 |
| Buy* | 31 | $11.15 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 13 | $11.17 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 10 | $11.08 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 3 | $11.08 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 280 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 4 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 92 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 593 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 3 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 12 | $11.02 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 20 | $11.04 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:12:54 - 22-Jul-25 |
| Buy* | 6 | $11.20 | Ordinary |
06:12:54 - 22-Jul-25 |
| Sell* | 32 | $11.12 | Ordinary |
06:12:53 - 22-Jul-25 |
| Buy* | 20 | $11.18 | Ordinary |
06:12:53 - 22-Jul-25 |
| Sell* | 8 | $11.10 | Ordinary |
06:12:53 - 22-Jul-25 |
| Buy* | 70 | $11.21 | Ordinary |
06:12:53 - 22-Jul-25 |
| Buy* | 11 | $11.21 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 24 | $11.20 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 28 | $11.17 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 6 | $11.17 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 11 | $11.15 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 5 | $11.16 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 5 | $11.16 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 23 | $11.14 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 34 | $11.11 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 6 | $11.08 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 11 | $11.14 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 34 | $11.14 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 34 | $11.13 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 10 | $11.14 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 200 | $11.15 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 42 | $11.17 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 33 | $11.18 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 28 | $11.20 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 21 | $11.22 | Ordinary |
06:12:52 - 22-Jul-25 |
| Sell* | 10 | $11.22 | Ordinary |
06:12:52 - 22-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
06:12:51 - 22-Jul-25 |
| Buy* | 1 | $11.26 | Ordinary |
06:12:51 - 22-Jul-25 |
| Sell* | 66 | $11.23 | Ordinary |
06:12:51 - 22-Jul-25 |
| Sell* | 34 | $11.23 | Ordinary |
06:12:51 - 22-Jul-25 |
| Buy* | 1 | $11.22 | Ordinary |
06:12:51 - 22-Jul-25 |
| Buy* | 6 | $11.22 | Ordinary |
06:12:51 - 22-Jul-25 |
| Buy* | 2 | $11.22 | Ordinary |
06:12:51 - 22-Jul-25 |
| Buy* | 12 | $11.26 | Ordinary |
06:12:51 - 22-Jul-25 |
| Sell* | 17 | $11.23 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 17 | $11.23 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 1 | $11.24 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 29 | $11.24 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 5 | $11.28 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 7 | $11.28 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 5 | $11.24 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 1 | $11.28 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 66 | $11.24 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 100 | $11.28 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 20 | $11.30 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 30 | $11.32 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 1 | $11.28 | Ordinary |
06:12:50 - 22-Jul-25 |
| Sell* | 11 | $11.29 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 100 | $11.29 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 5 | $11.32 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 50 | $11.29 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 1 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.27 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 1 | $11.23 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 1 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 13 | $11.24 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 100 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 10 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 1 | $11.25 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 10 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 100 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 100 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 93 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 34 | $11.28 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 25 | $11.31 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 1 | $11.36 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 1 | $11.33 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 10 | $11.27 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 5 | $11.26 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 10 | $11.26 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.36 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.35 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 100 | $11.34 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:12:49 - 22-Jul-25 |
| Buy* | 34 | $11.33 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 34 | $11.31 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 34 | $11.30 | Ordinary |
06:12:49 - 22-Jul-25 |
| Sell* | 3 | $11.29 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 24 | $11.28 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 34 | $11.27 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 18 | $11.22 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 56 | $11.24 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 700 | $11.24 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 100 | $11.24 | Ordinary |
06:12:48 - 22-Jul-25 |
| Unknown* | 4 | $11.32 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 19 | $11.24 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 77 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 123 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 1 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 93 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 93 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Buy* | 11 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Buy* | 17 | $11.30 | Ordinary |
06:12:48 - 22-Jul-25 |
| Sell* | 1 | $11.24 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 1 | $11.26 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 3 | $11.26 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 4 | $11.27 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 1 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 5 | $11.29 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 90 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 40 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 31 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 403 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 125 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 9 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 60 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 34 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 27 | $11.26 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 34 | $11.26 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 10 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 10 | $11.27 | Ordinary |
06:12:47 - 22-Jul-25 |
| Buy* | 19 | $11.30 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 34 | $11.24 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 21 | $11.24 | Ordinary |
06:12:47 - 22-Jul-25 |
| Sell* | 2 | $11.24 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 10 | $11.30 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 10 | $11.24 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 1 | $11.24 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 50 | $11.30 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 32 | $11.30 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 4 | $11.29 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 4 | $11.20 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 54 | $11.20 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 3 | $11.18 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 72 | $11.30 | Ordinary |
06:12:46 - 22-Jul-25 |
| Sell* | 50 | $11.28 | Ordinary |
06:12:46 - 22-Jul-25 |
| Buy* | 137 | $11.30 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 91 | $11.30 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 107 | $11.30 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 1 | $11.26 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 47 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 60 | $11.19 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 81 | $11.19 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 14 | $11.18 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 32 | $11.22 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 34 | $11.21 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 5 | $11.22 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 5 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 10 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 50 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 79 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 50 | $11.23 | Ordinary |
06:12:45 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 15 | $11.23 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 17 | $11.23 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 71 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 28 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 222 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 50 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 72 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 19 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 20 | $11.20 | Ordinary |
06:12:44 - 22-Jul-25 |
| Buy* | 7 | $11.18 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 29 | $11.17 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 25 | $11.17 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 9 | $11.17 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 20 | $11.15 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 20 | $11.14 | Ordinary |
06:12:43 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 8 | $11.14 | Ordinary |
06:12:43 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:12:43 - 22-Jul-25 |
| Buy* | 100 | $11.10 | Ordinary |
06:12:43 - 22-Jul-25 |
| Sell* | 16 | $11.02 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 14 | $11.02 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 16 | $11.02 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:12:42 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:42 - 22-Jul-25 |
| Buy* | 24 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 94 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 267 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 66 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 34 | $11.12 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 2 | $11.13 | Ordinary |
06:12:41 - 22-Jul-25 |
| Buy* | 40 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:40 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 125 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 3 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 10 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 5 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 90 | $11.13 | Ordinary |
06:12:40 - 22-Jul-25 |
| Buy* | 10 | $11.12 | Ordinary |
06:12:40 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:12:39 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 37 | $10.99 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 100 | $10.98 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 10 | $10.91 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 10 | $10.89 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 18 | $10.89 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 34 | $10.86 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 16 | $10.85 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:12:38 - 22-Jul-25 |
| Sell* | 8 | $10.77 | Ordinary |
06:12:37 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
06:12:34 - 22-Jul-25 |
| Buy* | 32 | $10.88 | Ordinary |
06:12:34 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 2 | $10.76 | Ordinary |
06:12:32 - 22-Jul-25 |
| Buy* | 57 | $10.80 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.80 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 20 | $10.80 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:12:32 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:12:32 - 22-Jul-25 |
| Buy* | 24 | $10.85 | Ordinary |
06:12:32 - 22-Jul-25 |
| Buy* | 15 | $10.85 | Ordinary |
06:12:32 - 22-Jul-25 |
| Buy* | 10 | $10.83 | Ordinary |
06:12:32 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
06:12:31 - 22-Jul-25 |
| Buy* | 31 | $10.80 | Ordinary |
06:12:31 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
06:12:31 - 22-Jul-25 |
| Buy* | 13 | $10.80 | Ordinary |
06:12:30 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
06:12:30 - 22-Jul-25 |
| Sell* | 6 | $10.81 | Ordinary |
06:12:29 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
06:12:28 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
06:12:28 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:12:28 - 22-Jul-25 |
| Buy* | 69 | $10.80 | Ordinary |
06:12:28 - 22-Jul-25 |
| Buy* | 69 | $10.80 | Ordinary |
06:12:28 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:12:28 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:12:28 - 22-Jul-25 |
| Buy* | 5 | $10.81 | Ordinary |
06:12:27 - 22-Jul-25 |
| Buy* | 4 | $10.81 | Ordinary |
06:12:26 - 22-Jul-25 |
| Sell* | 12 | $10.75 | Ordinary |
06:12:26 - 22-Jul-25 |
| Sell* | 40 | $10.75 | Ordinary |
06:12:26 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:12:26 - 22-Jul-25 |
| Sell* | 16 | $10.72 | Ordinary |
06:12:25 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:12:25 - 22-Jul-25 |
| Buy* | 66 | $10.83 | Ordinary |
06:12:25 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:12:25 - 22-Jul-25 |
| Buy* | 4 | $10.74 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 96 | $10.74 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 32 | $10.74 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 100 | $10.76 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 100 | $10.80 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 32 | $10.79 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
06:12:24 - 22-Jul-25 |
| Buy* | 34 | $10.78 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 3 | $10.69 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 32 | $10.70 | Ordinary |
06:12:24 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
06:12:23 - 22-Jul-25 |
| Sell* | 13 | $10.66 | Ordinary |
06:12:23 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:12:23 - 22-Jul-25 |
| Buy* | 20 | $10.68 | Ordinary |
06:12:23 - 22-Jul-25 |
| Buy* | 154 | $10.68 | Ordinary |
06:12:23 - 22-Jul-25 |
| Sell* | 13 | $10.61 | Ordinary |
06:12:23 - 22-Jul-25 |
| Sell* | 8 | $10.62 | Ordinary |
06:12:23 - 22-Jul-25 |
| Sell* | 23 | $10.64 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 18 | $10.68 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 15 | $10.67 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 3 | $10.66 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 32 | $10.65 | Ordinary |
06:12:22 - 22-Jul-25 |
| Sell* | 19 | $10.63 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 6 | $10.63 | Ordinary |
06:12:22 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:12:21 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:12:20 - 22-Jul-25 |
| Sell* | 33 | $10.58 | Ordinary |
06:12:20 - 22-Jul-25 |
| Buy* | 4 | $10.63 | Ordinary |
06:12:20 - 22-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
06:12:20 - 22-Jul-25 |
| Buy* | 209 | $10.61 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 20 | $10.68 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 17 | $10.58 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 2 | $10.60 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 2 | $10.61 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 65 | $10.62 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 83 | $10.68 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 91 | $10.66 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 100 | $10.65 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 16 | $10.63 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
06:12:19 - 22-Jul-25 |
| Buy* | 74 | $10.60 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 11 | $10.53 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 1 | $10.53 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 58 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 52 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 11 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 21 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 90 | $10.55 | Ordinary |
06:12:19 - 22-Jul-25 |
| Sell* | 52 | $10.55 | Ordinary |
06:12:18 - 22-Jul-25 |
| Buy* | 12 | $10.61 | Ordinary |
06:12:18 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 35 | $10.55 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 38 | $10.55 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 3 | $10.55 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 272 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 64 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 123 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 241 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 45 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 11 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 1 | $10.57 | Ordinary |
06:12:18 - 22-Jul-25 |
| Sell* | 18 | $10.58 | Ordinary |
06:12:17 - 22-Jul-25 |
| Sell* | 16 | $10.58 | Ordinary |
06:12:17 - 22-Jul-25 |
| Sell* | 13 | $10.67 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 5 | $10.64 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 9 | $10.64 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 1 | $10.63 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 16 | $10.62 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 22 | $10.62 | Ordinary |
06:12:17 - 22-Jul-25 |
| Buy* | 1 | $10.61 | Ordinary |
06:12:17 - 22-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 84 | $10.58 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 4 | $10.60 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 14 | $10.64 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 2 | $10.68 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 24 | $10.68 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 33 | $10.67 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 1 | $10.67 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 34 | $10.66 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 15 | $10.65 | Ordinary |
06:12:16 - 22-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 19 | $10.65 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 8 | $10.64 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 20 | $10.64 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 3 | $10.61 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 3 | $10.61 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 3 | $10.61 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 31 | $10.60 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:12:15 - 22-Jul-25 |
| Buy* | 3 | $10.64 | Ordinary |
06:12:15 - 22-Jul-25 |
| Buy* | 3 | $10.64 | Ordinary |
06:12:15 - 22-Jul-25 |
| Buy* | 4 | $10.64 | Ordinary |
06:12:15 - 22-Jul-25 |
| Sell* | 6 | $10.63 | Ordinary |
06:12:14 - 22-Jul-25 |
| Sell* | 1 | $10.62 | Ordinary |
06:12:14 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 9 | $10.64 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.65 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 8 | $10.66 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 34 | $10.63 | Ordinary |
06:12:13 - 22-Jul-25 |
| Sell* | 10 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 4 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 39 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 8 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 42 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 17 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 25 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 14 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 100 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 12 | $10.66 | Ordinary |
06:12:12 - 22-Jul-25 |
| Sell* | 10 | $10.70 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 7 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 25 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 50 | $10.71 | Ordinary |
06:12:11 - 22-Jul-25 |
| Buy* | 2 | $10.70 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 423 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 19 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 98 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Sell* | 98 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:12:11 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:12:10 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 25 | $10.68 | Ordinary |
06:12:10 - 22-Jul-25 |
| Sell* | 5 | $10.61 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 24 | $10.68 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 7 | $10.68 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 5 | $10.67 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:12:10 - 22-Jul-25 |
| Buy* | 16 | $10.66 | Ordinary |
06:12:09 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:12:09 - 22-Jul-25 |
| Sell* | 50 | $10.58 | Ordinary |
06:12:09 - 22-Jul-25 |
| Sell* | 9 | $10.58 | Ordinary |
06:12:09 - 22-Jul-25 |
| Sell* | 25 | $10.58 | Ordinary |
06:12:08 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:12:08 - 22-Jul-25 |
| Buy* | 2 | $10.64 | Ordinary |
06:12:08 - 22-Jul-25 |
| Buy* | 3 | $10.68 | Ordinary |
06:12:08 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 4 | $10.65 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 3 | $10.65 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 67 | $10.64 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 99 | $10.64 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 62 | $10.55 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 3 | $10.61 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 2 | $10.63 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 16 | $10.73 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:12:07 - 22-Jul-25 |
| Buy* | 2 | $10.67 | Ordinary |
06:12:07 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:12:06 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:12:06 - 22-Jul-25 |
| Sell* | 5 | $10.58 | Ordinary |
06:12:06 - 22-Jul-25 |
| Buy* | 66 | $10.72 | Ordinary |
06:12:06 - 22-Jul-25 |
| Buy* | 34 | $10.72 | Ordinary |
06:12:06 - 22-Jul-25 |
| Sell* | 20 | $10.63 | Ordinary |
06:12:06 - 22-Jul-25 |
| Buy* | 20 | $10.70 | Ordinary |
06:12:05 - 22-Jul-25 |
| Sell* | 34 | $10.73 | Ordinary |
06:12:05 - 22-Jul-25 |
| Sell* | 5 | $10.72 | Ordinary |
06:12:05 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:12:05 - 22-Jul-25 |
| Buy* | 50 | $10.63 | Ordinary |
06:12:04 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:04 - 22-Jul-25 |
| Buy* | 3 | $10.68 | Ordinary |
06:12:04 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:04 - 22-Jul-25 |
| Buy* | 1 | $10.68 | Ordinary |
06:12:04 - 22-Jul-25 |
| Sell* | 12 | $10.70 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 88 | $10.70 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 2 | $10.70 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 5 | $10.75 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 56 | $10.75 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 230 | $10.75 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 100 | $10.75 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 43 | $10.76 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 3 | $10.76 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 1 | $10.76 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 87 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 37 | $10.80 | Ordinary |
06:12:03 - 22-Jul-25 |
| Sell* | 11 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 348 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 40 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 16 | $10.86 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 1,049 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 76 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 13 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 2 | $10.81 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 40 | $10.81 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 4 | $10.82 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 26 | $10.83 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 500 | $10.85 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 5 | $10.86 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 3 | $10.86 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 5 | $10.88 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:12:02 - 22-Jul-25 |
| Sell* | 20 | $10.92 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 4 | $10.93 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 293 | $10.90 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 32 | $10.93 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Sell* | 11 | $10.94 | Ordinary |
06:12:01 - 22-Jul-25 |
| Unknown* | 34 | $10.95 | Ordinary |
06:12:01 - 22-Jul-25 |
| Unknown* | 34 | $10.95 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 10 | $10.97 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 273 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 89 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 18 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 120 | $10.96 | Ordinary |
06:12:01 - 22-Jul-25 |
| Buy* | 91 | $10.96 | Ordinary |
06:12:00 - 22-Jul-25 |
| Buy* | 100 | $10.96 | Ordinary |
06:12:00 - 22-Jul-25 |
| Buy* | 16 | $10.96 | Ordinary |
06:11:59 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:11:59 - 22-Jul-25 |
| Sell* | 7 | $10.90 | Ordinary |
06:11:59 - 22-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
06:11:59 - 22-Jul-25 |
| Buy* | 32 | $10.95 | Ordinary |
06:11:58 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:11:58 - 22-Jul-25 |
| Unknown* | 34 | $10.93 | Ordinary |
06:11:58 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:11:58 - 22-Jul-25 |
| Sell* | 19 | $10.91 | Ordinary |
06:11:57 - 22-Jul-25 |
| Sell* | 81 | $10.91 | Ordinary |
06:11:57 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:11:57 - 22-Jul-25 |
| Buy* | 8 | $10.96 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 2 | $10.96 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 7 | $10.96 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 70 | $10.96 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 11 | $10.95 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 35 | $10.95 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 50 | $10.95 | Ordinary |
06:11:56 - 22-Jul-25 |
| Buy* | 4 | $10.95 | Ordinary |
06:11:55 - 22-Jul-25 |
| Sell* | 20 | $10.96 | Ordinary |
06:11:54 - 22-Jul-25 |
| Sell* | 4 | $10.96 | Ordinary |
06:11:53 - 22-Jul-25 |
| Unknown* | 1 | $10.95 | Ordinary |
06:11:53 - 22-Jul-25 |
| Sell* | 13 | $10.96 | Ordinary |
06:11:53 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
06:11:51 - 22-Jul-25 |
| Sell* | 10 | $10.92 | Ordinary |
06:11:51 - 22-Jul-25 |
| Sell* | 10 | $10.93 | Ordinary |
06:11:50 - 22-Jul-25 |
| Sell* | 1 | $10.96 | Ordinary |
06:11:50 - 22-Jul-25 |
| Sell* | 19 | $10.95 | Ordinary |
06:11:49 - 22-Jul-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:11:49 - 22-Jul-25 |
| Buy* | 44 | $10.99 | Ordinary |
06:11:48 - 22-Jul-25 |
| Buy* | 2 | $10.97 | Ordinary |
06:11:48 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:11:47 - 22-Jul-25 |
| Buy* | 20 | $10.99 | Ordinary |
06:11:47 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:11:47 - 22-Jul-25 |
| Buy* | 174 | $10.99 | Ordinary |
06:11:47 - 22-Jul-25 |
| Buy* | 3 | $10.99 | Ordinary |
06:11:47 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:11:47 - 22-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
06:11:46 - 22-Jul-25 |
| Buy* | 2 | $11.02 | Ordinary |
06:11:46 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 10 | $11.03 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 5 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 4 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 32 | $10.99 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:11:44 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:11:44 - 22-Jul-25 |
| Sell* | 93 | $10.95 | Ordinary |
06:11:43 - 22-Jul-25 |
| Sell* | 20 | $10.95 | Ordinary |
06:11:43 - 22-Jul-25 |
| Buy* | 1 | $10.97 | Ordinary |
06:11:43 - 22-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:11:42 - 22-Jul-25 |
| Buy* | 13 | $10.98 | Ordinary |
06:11:42 - 22-Jul-25 |
| Buy* | 12 | $10.98 | Ordinary |
06:11:42 - 22-Jul-25 |
| Sell* | 6 | $11.01 | Ordinary |
06:11:41 - 22-Jul-25 |
| Sell* | 11 | $10.99 | Ordinary |
06:11:41 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:11:41 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:11:41 - 22-Jul-25 |
| Buy* | 16 | $10.98 | Ordinary |
06:11:41 - 22-Jul-25 |
| Buy* | 4 | $10.98 | Ordinary |
06:11:41 - 22-Jul-25 |
| Sell* | 40 | $10.97 | Ordinary |
06:11:40 - 22-Jul-25 |
| Sell* | 20 | $10.95 | Ordinary |
06:11:40 - 22-Jul-25 |
| Sell* | 4 | $10.95 | Ordinary |
06:11:39 - 22-Jul-25 |
| Sell* | 8 | $10.95 | Ordinary |
06:11:39 - 22-Jul-25 |
| Sell* | 12 | $10.95 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 174 | $10.95 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $10.99 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 146 | $11.02 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:11:38 - 22-Jul-25 |
| Buy* | 30 | $11.09 | Ordinary |
06:11:38 - 22-Jul-25 |
| Sell* | 54 | $11.02 | Ordinary |
06:11:38 - 22-Jul-25 |
| Buy* | 8 | $11.02 | Ordinary |
06:11:37 - 22-Jul-25 |
| Buy* | 100 | $11.02 | Ordinary |
06:11:37 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:11:37 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:11:37 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:11:37 - 22-Jul-25 |
| Sell* | 24 | $10.95 | Ordinary |
06:11:36 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:11:36 - 22-Jul-25 |
| Sell* | 1 | $10.92 | Ordinary |
06:11:36 - 22-Jul-25 |
| Sell* | 5 | $10.92 | Ordinary |
06:11:36 - 22-Jul-25 |
| Sell* | 82 | $10.97 | Ordinary |
06:11:36 - 22-Jul-25 |
| Sell* | 3 | $10.97 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 15 | $10.97 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 15 | $10.97 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 15 | $10.97 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 13 | $10.94 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:11:34 - 22-Jul-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:11:33 - 22-Jul-25 |
| Sell* | 9 | $10.88 | Ordinary |
06:11:32 - 22-Jul-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:11:32 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:11:32 - 22-Jul-25 |
| Buy* | 12 | $10.92 | Ordinary |
06:11:32 - 22-Jul-25 |
| Buy* | 30 | $10.90 | Ordinary |
06:11:32 - 22-Jul-25 |
| Buy* | 10 | $10.88 | Ordinary |
06:11:31 - 22-Jul-25 |
| Buy* | 157 | $10.89 | Ordinary |
06:11:31 - 22-Jul-25 |
| Buy* | 93 | $10.89 | Ordinary |
06:11:31 - 22-Jul-25 |
| Buy* | 200 | $10.88 | Ordinary |
06:11:31 - 22-Jul-25 |
| Buy* | 19 | $10.87 | Ordinary |
06:11:31 - 22-Jul-25 |
| Sell* | 85 | $10.85 | Ordinary |
06:11:30 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:11:30 - 22-Jul-25 |
| Sell* | 2 | $10.81 | Ordinary |
06:11:30 - 22-Jul-25 |
| Sell* | 2 | $10.85 | Ordinary |
06:11:30 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:11:29 - 22-Jul-25 |
| Sell* | 17 | $10.85 | Ordinary |
06:11:29 - 22-Jul-25 |
| Sell* | 12 | $10.85 | Ordinary |
06:11:29 - 22-Jul-25 |
| Buy* | 25 | $10.87 | Ordinary |
06:11:29 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:11:29 - 22-Jul-25 |
| Sell* | 5 | $10.85 | Ordinary |
06:11:28 - 22-Jul-25 |
| Buy* | 10 | $10.87 | Ordinary |
06:11:28 - 22-Jul-25 |
| Buy* | 26 | $10.89 | Ordinary |
06:11:28 - 22-Jul-25 |
| Buy* | 85 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Buy* | 2 | $10.87 | Ordinary |
06:11:27 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:11:27 - 22-Jul-25 |
| Sell* | 78 | $10.84 | Ordinary |
06:11:26 - 22-Jul-25 |
| Sell* | 38 | $10.84 | Ordinary |
06:11:26 - 22-Jul-25 |
| Sell* | 51 | $10.84 | Ordinary |
06:11:26 - 22-Jul-25 |
| Sell* | 20 | $10.87 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 164 | $10.88 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 34 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 2 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 306 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 21 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 29 | $10.90 | Ordinary |
06:11:25 - 22-Jul-25 |
| Buy* | 32 | $10.96 | Ordinary |
06:11:23 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:11:23 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:11:23 - 22-Jul-25 |
| Sell* | 24 | $10.91 | Ordinary |
06:11:23 - 22-Jul-25 |
| Unknown* | 17 | $10.95 | Ordinary |
06:11:22 - 22-Jul-25 |
| Unknown* | 34 | $10.95 | Ordinary |
06:11:22 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:11:22 - 22-Jul-25 |
| Sell* | 7 | $10.92 | Ordinary |
06:11:21 - 22-Jul-25 |
| Sell* | 14 | $10.93 | Ordinary |
06:11:21 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:11:21 - 22-Jul-25 |
| Buy* | 20 | $10.96 | Ordinary |
06:11:20 - 22-Jul-25 |
| Sell* | 8 | $10.91 | Ordinary |
06:11:20 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:11:19 - 22-Jul-25 |
| Sell* | 16 | $10.91 | Ordinary |
06:11:19 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:11:19 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:11:19 - 22-Jul-25 |
| Buy* | 32 | $10.99 | Ordinary |
06:11:18 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:11:18 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:11:18 - 22-Jul-25 |
| Sell* | 64 | $11.00 | Ordinary |
06:11:16 - 22-Jul-25 |
| Sell* | 19 | $11.03 | Ordinary |
06:11:16 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:11:16 - 22-Jul-25 |
| Sell* | 37 | $10.94 | Ordinary |
06:11:15 - 22-Jul-25 |
| Sell* | 652 | $10.99 | Ordinary |
06:11:15 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:11:15 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:11:15 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:11:15 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:11:15 - 22-Jul-25 |
| Buy* | 5 | $11.02 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 37 | $10.99 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 29 | $10.99 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 13 | $10.99 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 80 | $10.99 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 66 | $10.99 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 6 | $10.98 | Ordinary |
06:11:14 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:11:13 - 22-Jul-25 |
| Buy* | 4 | $10.98 | Ordinary |
06:11:13 - 22-Jul-25 |
| Buy* | 8 | $10.98 | Ordinary |
06:11:12 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:11:12 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:11:11 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:11:11 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:11:09 - 22-Jul-25 |
| Buy* | 3 | $10.92 | Ordinary |
06:11:09 - 22-Jul-25 |
| Buy* | 10 | $10.92 | Ordinary |
06:11:09 - 22-Jul-25 |
| Buy* | 17 | $10.92 | Ordinary |
06:11:09 - 22-Jul-25 |
| Buy* | 100 | $10.89 | Ordinary |
06:11:09 - 22-Jul-25 |
| Sell* | 4 | $10.87 | Ordinary |
06:11:09 - 22-Jul-25 |
| Buy* | 20 | $10.92 | Ordinary |
06:11:09 - 22-Jul-25 |
| Sell* | 6 | $10.87 | Ordinary |
06:11:09 - 22-Jul-25 |
| Sell* | 20 | $10.91 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 28 | $10.92 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 2 | $10.90 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 10 | $10.91 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 3 | $10.91 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 5 | $10.92 | Ordinary |
06:11:08 - 22-Jul-25 |
| Sell* | 95 | $10.92 | Ordinary |
06:11:07 - 22-Jul-25 |
| Sell* | 217 | $10.92 | Ordinary |
06:11:07 - 22-Jul-25 |
| Sell* | 32 | $10.94 | Ordinary |
06:11:07 - 22-Jul-25 |
| Sell* | 68 | $10.94 | Ordinary |
06:11:07 - 22-Jul-25 |
| Buy* | 15 | $10.97 | Ordinary |
06:11:06 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
06:11:06 - 22-Jul-25 |
| Unknown* | 1 | $10.96 | Ordinary |
06:11:05 - 22-Jul-25 |
| Sell* | 2 | $10.91 | Ordinary |
06:11:05 - 22-Jul-25 |
| Sell* | 5 | $10.94 | Ordinary |
06:11:05 - 22-Jul-25 |
| Sell* | 95 | $10.94 | Ordinary |
06:11:05 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:11:04 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:11:04 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 13 | $10.94 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 5 | $10.96 | Ordinary |
06:11:04 - 22-Jul-25 |
| Buy* | 30 | $11.02 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 118 | $11.02 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 7 | $11.02 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 266 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 95 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 95 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:11:03 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:11:03 - 22-Jul-25 |
| Sell* | 34 | $11.07 | Ordinary |
06:11:03 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:11:03 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:11:03 - 22-Jul-25 |
| Buy* | 19 | $11.18 | Ordinary |
06:11:03 - 22-Jul-25 |
| Buy* | 6 | $11.18 | Ordinary |
06:11:03 - 22-Jul-25 |
| Buy* | 18 | $11.16 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 2 | $11.16 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 21 | $11.17 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.13 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 100 | $11.12 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.11 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:11:02 - 22-Jul-25 |
| Buy* | 16 | $11.06 | Ordinary |
06:11:02 - 22-Jul-25 |
| Sell* | 16 | $11.06 | Ordinary |
06:11:02 - 22-Jul-25 |
| Sell* | 25 | $11.08 | Ordinary |
06:11:02 - 22-Jul-25 |
| Sell* | 6 | $11.09 | Ordinary |
06:11:01 - 22-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
06:11:01 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
06:11:01 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:11:01 - 22-Jul-25 |
| Buy* | 200 | $11.20 | Ordinary |
06:11:01 - 22-Jul-25 |
| Buy* | 31 | $11.18 | Ordinary |
06:11:00 - 22-Jul-25 |
| Sell* | 16 | $11.12 | Ordinary |
06:11:00 - 22-Jul-25 |
| Sell* | 34 | $11.13 | Ordinary |
06:11:00 - 22-Jul-25 |
| Buy* | 20 | $11.17 | Ordinary |
06:11:00 - 22-Jul-25 |
| Buy* | 13 | $11.20 | Ordinary |
06:11:00 - 22-Jul-25 |
| Buy* | 42 | $11.20 | Ordinary |
06:11:00 - 22-Jul-25 |
| Buy* | 140 | $11.20 | Ordinary |
06:11:00 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:11:00 - 22-Jul-25 |
| Buy* | 8 | $11.20 | Ordinary |
06:10:59 - 22-Jul-25 |
| Sell* | 19 | $11.17 | Ordinary |
06:10:59 - 22-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:10:59 - 22-Jul-25 |
| Buy* | 6 | $11.20 | Ordinary |
06:10:59 - 22-Jul-25 |
| Buy* | 76 | $11.20 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 4 | $11.20 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 26 | $11.12 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 24 | $11.12 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 170 | $11.20 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 10 | $11.12 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 31 | $11.20 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 34 | $11.19 | Ordinary |
06:10:58 - 22-Jul-25 |
| Buy* | 34 | $11.18 | Ordinary |
06:10:58 - 22-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
06:10:58 - 22-Jul-25 |
| Sell* | 7 | $11.08 | Ordinary |
06:10:58 - 22-Jul-25 |
| Sell* | 4 | $11.11 | Ordinary |
06:10:58 - 22-Jul-25 |
| Sell* | 2 | $11.11 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 34 | $11.10 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 25 | $11.10 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 100 | $11.10 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 10 | $11.08 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 27 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 9 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 26 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 14 | $11.00 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 34 | $10.99 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 92 | $10.96 | Ordinary |
06:10:57 - 22-Jul-25 |
| Buy* | 8 | $10.96 | Ordinary |
06:10:56 - 22-Jul-25 |
| Buy* | 5 | $10.94 | Ordinary |
06:10:56 - 22-Jul-25 |
| Buy* | 10 | $10.94 | Ordinary |
06:10:55 - 22-Jul-25 |
| Sell* | 2 | $10.95 | Ordinary |
06:10:55 - 22-Jul-25 |
| Buy* | 4 | $10.97 | Ordinary |
06:10:55 - 22-Jul-25 |
| Buy* | 24 | $10.97 | Ordinary |
06:10:55 - 22-Jul-25 |
| Buy* | 22 | $10.97 | Ordinary |
06:10:55 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:10:54 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:10:54 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:10:54 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:10:54 - 22-Jul-25 |
| Sell* | 11 | $10.91 | Ordinary |
06:10:53 - 22-Jul-25 |
| Sell* | 1 | $10.91 | Ordinary |
06:10:53 - 22-Jul-25 |
| Sell* | 1 | $10.94 | Ordinary |
06:10:53 - 22-Jul-25 |
| Sell* | 30 | $10.94 | Ordinary |
06:10:52 - 22-Jul-25 |
| Sell* | 10 | $11.01 | Ordinary |
06:10:52 - 22-Jul-25 |
| Sell* | 90 | $11.02 | Ordinary |
06:10:52 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:10:50 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:10:50 - 22-Jul-25 |
| Buy* | 90 | $11.00 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 82 | $11.00 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 8 | $10.98 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 48 | $10.94 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:10:49 - 22-Jul-25 |
| Sell* | 4 | $10.90 | Ordinary |
06:10:49 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:10:48 - 22-Jul-25 |
| Buy* | 4 | $10.89 | Ordinary |
06:10:48 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
06:10:48 - 22-Jul-25 |
| Buy* | 2 | $10.92 | Ordinary |
06:10:48 - 22-Jul-25 |
| Buy* | 31 | $10.91 | Ordinary |
06:10:47 - 22-Jul-25 |
| Buy* | 1 | $10.93 | Ordinary |
06:10:47 - 22-Jul-25 |
| Buy* | 10 | $10.96 | Ordinary |
06:10:47 - 22-Jul-25 |
| Sell* | 451 | $10.96 | Ordinary |
06:10:46 - 22-Jul-25 |
| Sell* | 30 | $10.97 | Ordinary |
06:10:46 - 22-Jul-25 |
| Sell* | 3 | $10.96 | Ordinary |
06:10:46 - 22-Jul-25 |
| Sell* | 14 | $10.96 | Ordinary |
06:10:45 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:10:45 - 22-Jul-25 |
| Unknown* | 5 | $10.98 | Ordinary |
06:10:45 - 22-Jul-25 |
| Buy* | 15 | $10.98 | Ordinary |
06:10:45 - 22-Jul-25 |
| Sell* | 20 | $10.91 | Ordinary |
06:10:45 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:10:45 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:10:45 - 22-Jul-25 |
| Buy* | 15 | $10.94 | Ordinary |
06:10:45 - 22-Jul-25 |
| Buy* | 17 | $10.98 | Ordinary |
06:10:44 - 22-Jul-25 |
| Buy* | 35 | $10.94 | Ordinary |
06:10:44 - 22-Jul-25 |
| Sell* | 4 | $10.93 | Ordinary |
06:10:44 - 22-Jul-25 |
| Buy* | 55 | $10.94 | Ordinary |
06:10:44 - 22-Jul-25 |
| Buy* | 71 | $10.94 | Ordinary |
06:10:44 - 22-Jul-25 |
| Unknown* | 24 | $10.89 | Ordinary |
06:10:44 - 22-Jul-25 |
| Unknown* | 39 | $10.89 | Ordinary |
06:10:44 - 22-Jul-25 |
| Unknown* | 3 | $10.89 | Ordinary |
06:10:44 - 22-Jul-25 |
| Sell* | 34 | $10.89 | Ordinary |
06:10:43 - 22-Jul-25 |
| Buy* | 1 | $10.89 | Ordinary |
06:10:42 - 22-Jul-25 |
| Sell* | 41 | $10.84 | Ordinary |
06:10:42 - 22-Jul-25 |
| Sell* | 8 | $10.84 | Ordinary |
06:10:42 - 22-Jul-25 |
| Sell* | 10 | $10.96 | Ordinary |
06:10:40 - 22-Jul-25 |
| Buy* | 18 | $11.00 | Ordinary |
06:10:39 - 22-Jul-25 |
| Buy* | 32 | $10.98 | Ordinary |
06:10:39 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:10:39 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 12 | $10.90 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 8 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 15 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 2 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 13 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 15 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Sell* | 21 | $10.94 | Ordinary |
06:10:39 - 22-Jul-25 |
| Buy* | 39 | $10.92 | Ordinary |
06:10:38 - 22-Jul-25 |
| Buy* | 7 | $10.92 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 71 | $10.92 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 4 | $10.81 | Ordinary |
06:10:37 - 22-Jul-25 |
| Buy* | 96 | $10.81 | Ordinary |
06:10:37 - 22-Jul-25 |
| Sell* | 16 | $10.81 | Ordinary |
06:10:36 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 34 | $10.83 | Ordinary |
06:10:35 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:10:35 - 22-Jul-25 |
| Buy* | 34 | $10.82 | Ordinary |
06:10:35 - 22-Jul-25 |
| Buy* | 34 | $10.81 | Ordinary |
06:10:35 - 22-Jul-25 |
| Buy* | 310 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 2 | $10.76 | Ordinary |
06:10:35 - 22-Jul-25 |
| Buy* | 4 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 286 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 146 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 500 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 50 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 30 | $10.81 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 14 | $10.80 | Ordinary |
06:10:35 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 20 | $10.83 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 10 | $10.82 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 20 | $10.85 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 6 | $10.83 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 150 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 21 | $10.80 | Ordinary |
06:10:34 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:10:34 - 22-Jul-25 |
| Unknown* | 5 | $10.86 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 42 | $10.80 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:10:33 - 22-Jul-25 |
| Buy* | 10 | $10.88 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 34 | $10.85 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 8 | $10.80 | Ordinary |
06:10:33 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
06:10:33 - 22-Jul-25 |
| Unknown* | 34 | $10.86 | Ordinary |
06:10:33 - 22-Jul-25 |
| Sell* | 82 | $10.80 | Ordinary |
06:10:32 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:10:32 - 22-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
06:10:32 - 22-Jul-25 |
| Sell* | 4 | $10.81 | Ordinary |
06:10:32 - 22-Jul-25 |
| Sell* | 6 | $10.82 | Ordinary |
06:10:32 - 22-Jul-25 |
| Sell* | 9 | $10.88 | Ordinary |
06:10:32 - 22-Jul-25 |
| Buy* | 8 | $10.92 | Ordinary |
06:10:32 - 22-Jul-25 |
| Buy* | 3 | $10.93 | Ordinary |
06:10:31 - 22-Jul-25 |
| Sell* | 33 | $10.94 | Ordinary |
06:10:30 - 22-Jul-25 |
| Sell* | 2 | $10.94 | Ordinary |
06:10:30 - 22-Jul-25 |
| Sell* | 3 | $10.97 | Ordinary |
06:10:30 - 22-Jul-25 |
| Buy* | 16 | $11.00 | Ordinary |
06:10:29 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:10:29 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:10:27 - 22-Jul-25 |
| Sell* | 69 | $10.94 | Ordinary |
06:10:27 - 22-Jul-25 |
| Sell* | 31 | $10.94 | Ordinary |
06:10:27 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:10:27 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:10:26 - 22-Jul-25 |
| Sell* | 10 | $10.93 | Ordinary |
06:10:26 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:10:26 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:10:26 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:10:26 - 22-Jul-25 |
| Buy* | 27 | $11.02 | Ordinary |
06:10:26 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:10:26 - 22-Jul-25 |
| Buy* | 1 | $10.96 | Ordinary |
06:10:25 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:10:25 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:10:25 - 22-Jul-25 |
| Buy* | 20 | $10.92 | Ordinary |
06:10:25 - 22-Jul-25 |
| Buy* | 7 | $10.91 | Ordinary |
06:10:25 - 22-Jul-25 |
| Sell* | 5 | $10.91 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 16 | $10.91 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 23 | $10.91 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 20 | $10.90 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 9 | $10.90 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 50 | $10.81 | Ordinary |
06:10:24 - 22-Jul-25 |
| Sell* | 5 | $10.90 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 20 | $10.88 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 20 | $10.91 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 17 | $10.92 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 34 | $10.91 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 21 | $10.83 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 34 | $10.84 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 28 | $10.88 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 71 | $10.94 | Ordinary |
06:10:23 - 22-Jul-25 |
| Sell* | 2 | $10.96 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 16 | $11.02 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 34 | $11.01 | Ordinary |
06:10:22 - 22-Jul-25 |
| Sell* | 28 | $10.91 | Ordinary |
06:10:22 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 29 | $10.94 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 9 | $10.97 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 25 | $10.97 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 5 | $10.94 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 10 | $10.95 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 19 | $10.94 | Ordinary |
06:10:22 - 22-Jul-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:10:21 - 22-Jul-25 |
| Sell* | 10 | $10.84 | Ordinary |
06:10:21 - 22-Jul-25 |
| Sell* | 40 | $10.88 | Ordinary |
06:10:21 - 22-Jul-25 |
| Buy* | 11 | $10.94 | Ordinary |
06:10:21 - 22-Jul-25 |
| Sell* | 8 | $10.93 | Ordinary |
06:10:20 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 34 | $10.98 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 30 | $10.95 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 4 | $10.95 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 39 | $10.94 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 12 | $10.97 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 4 | $10.97 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 81 | $11.01 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 196 | $11.01 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 1 | $11.03 | Ordinary |
06:10:19 - 22-Jul-25 |
| Sell* | 32 | $11.03 | Ordinary |
06:10:19 - 22-Jul-25 |
| Sell* | 2 | $11.03 | Ordinary |
06:10:19 - 22-Jul-25 |
| Sell* | 223 | $11.01 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 74 | $11.03 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 33 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 1 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 11 | $11.15 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 15 | $11.01 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 100 | $11.02 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 77 | $11.03 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 26 | $11.04 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 10 | $11.06 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:10:18 - 22-Jul-25 |
| Sell* | 34 | $11.09 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 44 | $11.16 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 6 | $11.16 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 7 | $11.20 | Ordinary |
06:10:18 - 22-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:10:17 - 22-Jul-25 |
| Buy* | 10 | $11.18 | Ordinary |
06:10:17 - 22-Jul-25 |
| Buy* | 1 | $11.18 | Ordinary |
06:10:17 - 22-Jul-25 |
| Buy* | 18 | $11.18 | Ordinary |
06:10:17 - 22-Jul-25 |
| Buy* | 1 | $11.17 | Ordinary |
06:10:17 - 22-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
06:10:17 - 22-Jul-25 |
| Buy* | 16 | $11.18 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 7 | $11.06 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 34 | $11.08 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 23 | $11.03 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 100 | $11.05 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 99 | $11.06 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 100 | $11.14 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 9 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 20 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 221 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 34 | $11.21 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 34 | $11.25 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 472 | $11.25 | Ordinary |
06:10:16 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 28 | $11.25 | Ordinary |
06:10:16 - 22-Jul-25 |
| Buy* | 4 | $11.26 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 38 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 59 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 2 | $11.21 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 166 | $11.20 | Ordinary |
06:10:16 - 22-Jul-25 |
| Sell* | 16 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Sell* | 34 | $11.21 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 4 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 25 | $11.25 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 9 | $11.24 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 20 | $11.17 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 25 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 17 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 15 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:10:15 - 22-Jul-25 |
| Unknown* | 3 | $11.10 | Ordinary |
06:10:15 - 22-Jul-25 |
| Buy* | 1 | $11.16 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 31 | $11.06 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 1 | $11.09 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 49 | $11.09 | Ordinary |
06:10:14 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:10:14 - 22-Jul-25 |
| Buy* | 34 | $11.15 | Ordinary |
06:10:14 - 22-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 2 | $11.04 | Ordinary |
06:10:14 - 22-Jul-25 |
| Buy* | 68 | $11.08 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 18 | $11.02 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 34 | $11.02 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 1 | $11.04 | Ordinary |
06:10:14 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:10:13 - 22-Jul-25 |
| Buy* | 1 | $11.03 | Ordinary |
06:10:13 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:10:13 - 22-Jul-25 |
| Buy* | 9 | $11.01 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 27 | $11.01 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 4 | $11.01 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 35 | $11.01 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 84 | $11.00 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 6 | $11.00 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 5 | $10.98 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 5 | $10.93 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 5 | $10.94 | Ordinary |
06:10:12 - 22-Jul-25 |
| Buy* | 15 | $10.93 | Ordinary |
06:10:11 - 22-Jul-25 |
| Sell* | 29 | $10.88 | Ordinary |
06:10:11 - 22-Jul-25 |
| Sell* | 14 | $10.87 | Ordinary |
06:10:11 - 22-Jul-25 |
| Sell* | 25 | $10.81 | Ordinary |
06:10:10 - 22-Jul-25 |
| Buy* | 34 | $10.87 | Ordinary |
06:10:10 - 22-Jul-25 |
| Sell* | 24 | $10.84 | Ordinary |
06:10:10 - 22-Jul-25 |
| Sell* | 27 | $10.77 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 7 | $10.77 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 70 | $10.81 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 34 | $10.78 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 34 | $10.81 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 75 | $10.75 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 37 | $10.75 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 34 | $10.77 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 9 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 15 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 92 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 92 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 2 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 8 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 78 | $10.80 | Ordinary |
06:10:09 - 22-Jul-25 |
| Sell* | 5 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 92 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 70 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 250 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 33 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 100 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 79 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 20 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 4 | $10.87 | Ordinary |
06:10:08 - 22-Jul-25 |
| Sell* | 89 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 394 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 2 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 3 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 39 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 14 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 4 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 100 | $10.87 | Ordinary |
06:10:07 - 22-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
06:10:07 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 7 | $10.89 | Ordinary |
06:10:06 - 22-Jul-25 |
| Buy* | 187 | $10.98 | Ordinary |
06:10:06 - 22-Jul-25 |
| Buy* | 34 | $10.96 | Ordinary |
06:10:06 - 22-Jul-25 |
| Buy* | 34 | $10.95 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 34 | $10.92 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 25 | $10.91 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 87 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 100 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 100 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 30 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 3 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 51 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 32 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 100 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 10 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 40 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 2 | $10.94 | Ordinary |
06:10:06 - 22-Jul-25 |
| Sell* | 19 | $10.94 | Ordinary |
06:10:05 - 22-Jul-25 |
| Sell* | 10 | $10.94 | Ordinary |
06:10:05 - 22-Jul-25 |
| Buy* | 35 | $10.98 | Ordinary |
06:10:05 - 22-Jul-25 |
| Buy* | 157 | $10.98 | Ordinary |
06:10:04 - 22-Jul-25 |
| Sell* | 6 | $10.95 | Ordinary |
06:10:04 - 22-Jul-25 |
| Sell* | 28 | $10.95 | Ordinary |
06:10:04 - 22-Jul-25 |
| Sell* | 43 | $10.98 | Ordinary |
06:10:04 - 22-Jul-25 |
| Buy* | 9 | $11.01 | Ordinary |
06:10:04 - 22-Jul-25 |
| Buy* | 31 | $11.01 | Ordinary |
06:10:04 - 22-Jul-25 |
| Buy* | 5 | $11.01 | Ordinary |
06:10:03 - 22-Jul-25 |
| Buy* | 30 | $11.01 | Ordinary |
06:10:02 - 22-Jul-25 |
| Buy* | 40 | $11.01 | Ordinary |
06:10:02 - 22-Jul-25 |
| Buy* | 50 | $11.05 | Ordinary |
06:10:02 - 22-Jul-25 |
| Buy* | 100 | $11.05 | Ordinary |
06:10:02 - 22-Jul-25 |
| Buy* | 4 | $11.05 | Ordinary |
06:10:02 - 22-Jul-25 |
| Buy* | 56 | $11.05 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 10 | $11.05 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:10:01 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 20 | $11.05 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 22 | $11.05 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 28 | $11.05 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 5 | $11.04 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 17 | $11.04 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 9 | $11.04 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 51 | $11.04 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 23 | $11.04 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:10:01 - 22-Jul-25 |
| Buy* | 2 | $11.03 | Ordinary |
06:10:00 - 22-Jul-25 |
| Buy* | 3 | $11.03 | Ordinary |
06:10:00 - 22-Jul-25 |
| Sell* | 21 | $11.00 | Ordinary |
06:10:00 - 22-Jul-25 |
| Buy* | 66 | $11.05 | Ordinary |
06:10:00 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:10:00 - 22-Jul-25 |
| Sell* | 3 | $11.03 | Ordinary |
06:10:00 - 22-Jul-25 |
| Buy* | 25 | $11.10 | Ordinary |
06:10:00 - 22-Jul-25 |
| Buy* | 2 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 100 | $11.09 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 102 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 15 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 51 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 4 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Sell* | 13 | $11.10 | Ordinary |
06:09:59 - 22-Jul-25 |
| Buy* | 15 | $11.14 | Ordinary |
06:09:59 - 22-Jul-25 |
| Buy* | 6 | $11.23 | Ordinary |
06:09:59 - 22-Jul-25 |
| Buy* | 34 | $11.22 | Ordinary |
06:09:59 - 22-Jul-25 |
| Buy* | 37 | $11.21 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 34 | $11.20 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 29 | $11.19 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 29 | $11.18 | Ordinary |
06:09:58 - 22-Jul-25 |
| Sell* | 7 | $11.15 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 20 | $11.18 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 34 | $11.16 | Ordinary |
06:09:58 - 22-Jul-25 |
| Sell* | 14 | $11.10 | Ordinary |
06:09:58 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
06:09:58 - 22-Jul-25 |
| Buy* | 366 | $11.10 | Ordinary |
06:09:57 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 184 | $11.11 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 88 | $11.11 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 1 | $11.11 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 88 | $11.11 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 12 | $11.17 | Ordinary |
06:09:57 - 22-Jul-25 |
| Sell* | 12 | $11.10 | Ordinary |
06:09:57 - 22-Jul-25 |
| Buy* | 10 | $11.14 | Ordinary |
06:09:56 - 22-Jul-25 |
| Sell* | 12 | $11.16 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 39 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 23 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 15 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 22 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 13 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 88 | $11.15 | Ordinary |
06:09:56 - 22-Jul-25 |
| Sell* | 16 | $11.07 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 34 | $11.14 | Ordinary |
06:09:56 - 22-Jul-25 |
| Sell* | 361 | $11.04 | Ordinary |
06:09:56 - 22-Jul-25 |
| Sell* | 21 | $11.05 | Ordinary |
06:09:56 - 22-Jul-25 |
| Sell* | 35 | $11.08 | Ordinary |
06:09:56 - 22-Jul-25 |
| Buy* | 6 | $11.05 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 2 | $11.05 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 2 | $11.05 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 17 | $11.04 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 3 | $11.08 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 23 | $11.04 | Ordinary |
06:09:55 - 22-Jul-25 |
| Unknown* | 12 | $11.08 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 10 | $11.01 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 12 | $11.03 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 34 | $11.03 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 34 | $11.04 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 34 | $11.05 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 2 | $11.12 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 2 | $11.11 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.09 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 262 | $11.09 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 70 | $11.04 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 4 | $11.00 | Ordinary |
06:09:55 - 22-Jul-25 |
| Sell* | 34 | $11.01 | Ordinary |
06:09:55 - 22-Jul-25 |
| Buy* | 26 | $11.08 | Ordinary |
06:09:54 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:54 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 11 | $11.01 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 34 | $11.00 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 50 | $11.04 | Ordinary |
06:09:54 - 22-Jul-25 |
| Buy* | 32 | $11.08 | Ordinary |
06:09:54 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 34 | $11.06 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 50 | $11.04 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
06:09:54 - 22-Jul-25 |
| Buy* | 34 | $11.02 | Ordinary |
06:09:53 - 22-Jul-25 |
| Sell* | 8 | $11.02 | Ordinary |
06:09:53 - 22-Jul-25 |
| Sell* | 2 | $11.03 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 1 | $11.03 | Ordinary |
06:09:53 - 22-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
06:09:53 - 22-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 238 | $11.09 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.08 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 75 | $11.08 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.06 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 34 | $11.05 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 5 | $11.04 | Ordinary |
06:09:53 - 22-Jul-25 |
| Buy* | 1 | $11.02 | Ordinary |
06:09:53 - 22-Jul-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:09:52 - 22-Jul-25 |
| Sell* | 79 | $10.98 | Ordinary |
06:09:52 - 22-Jul-25 |
| Sell* | 1 | $10.94 | Ordinary |
06:09:52 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 201 | $11.08 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 1 | $11.04 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 3 | $11.01 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:52 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:52 - 22-Jul-25 |
| Sell* | 32 | $10.94 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 34 | $10.95 | Ordinary |
06:09:51 - 22-Jul-25 |
| Buy* | 78 | $11.00 | Ordinary |
06:09:51 - 22-Jul-25 |
| Buy* | 22 | $11.00 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 3 | $11.02 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 87 | $11.02 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 10 | $11.02 | Ordinary |
06:09:51 - 22-Jul-25 |
| Buy* | 21 | $11.06 | Ordinary |
06:09:51 - 22-Jul-25 |
| Buy* | 29 | $11.05 | Ordinary |
06:09:51 - 22-Jul-25 |
| Buy* | 5 | $11.05 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 2 | $10.94 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 3 | $11.03 | Ordinary |
06:09:50 - 22-Jul-25 |
| Sell* | 34 | $10.96 | Ordinary |
06:09:50 - 22-Jul-25 |
| Sell* | 34 | $10.97 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 220 | $11.08 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 34 | $11.07 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 26 | $11.00 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 3 | $11.08 | Ordinary |
06:09:50 - 22-Jul-25 |
| Buy* | 5 | $11.05 | Ordinary |
06:09:49 - 22-Jul-25 |
| Buy* | 5 | $11.02 | Ordinary |
06:09:49 - 22-Jul-25 |
| Buy* | 10 | $11.02 | Ordinary |
06:09:49 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:09:49 - 22-Jul-25 |
| Buy* | 95 | $11.00 | Ordinary |
06:09:49 - 22-Jul-25 |
| Buy* | 83 | $10.95 | Ordinary |
06:09:48 - 22-Jul-25 |
| Buy* | 1 | $10.92 | Ordinary |
06:09:48 - 22-Jul-25 |
| Buy* | 4 | $10.91 | Ordinary |
06:09:48 - 22-Jul-25 |
| Buy* | 1 | $10.91 | Ordinary |
06:09:48 - 22-Jul-25 |
| Buy* | 30 | $10.90 | Ordinary |
06:09:48 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 4 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 45 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 2 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 100 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 48 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 3 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 10 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 654 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 3 | $10.88 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 86 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Sell* | 86 | $10.87 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 10 | $10.81 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 374 | $10.81 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 34 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 12 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 10 | $10.69 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 88 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 15 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 100 | $10.75 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 34 | $10.73 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 9 | $10.72 | Ordinary |
06:09:47 - 22-Jul-25 |
| Buy* | 13 | $10.64 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 34 | $10.65 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 34 | $10.69 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 20 | $10.63 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 6 | $10.72 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 14 | $10.72 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 34 | $10.71 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 2 | $10.71 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:09:46 - 22-Jul-25 |
| Buy* | 1 | $10.70 | Ordinary |
06:09:45 - 22-Jul-25 |
| Buy* | 23 | $10.79 | Ordinary |
06:09:45 - 22-Jul-25 |
| Buy* | 26 | $10.79 | Ordinary |
06:09:45 - 22-Jul-25 |
| Sell* | 2 | $10.75 | Ordinary |
06:09:45 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
06:09:45 - 22-Jul-25 |
| Sell* | 10 | $10.75 | Ordinary |
06:09:45 - 22-Jul-25 |
| Buy* | 17 | $10.76 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 4 | $10.76 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 4 | $10.81 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 48 | $10.81 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 3 | $10.80 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 1 | $10.76 | Ordinary |
06:09:44 - 22-Jul-25 |
| Buy* | 29 | $10.79 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 34 | $10.75 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 34 | $10.76 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 34 | $10.79 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 100 | $10.80 | Ordinary |
06:09:43 - 22-Jul-25 |
| Sell* | 34 | $10.82 | Ordinary |
06:09:42 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:09:42 - 22-Jul-25 |
| Sell* | 29 | $10.85 | Ordinary |
06:09:42 - 22-Jul-25 |
| Buy* | 34 | $10.91 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 33 | $10.91 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 34 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Unknown* | 33 | $10.89 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 2 | $10.89 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 12 | $10.91 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 35 | $10.88 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 48 | $10.88 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 97 | $10.87 | Ordinary |
06:09:41 - 22-Jul-25 |
| Buy* | 3 | $10.87 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 6 | $10.86 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 27 | $10.89 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 682 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 300 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 12 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 1,059 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 295 | $10.90 | Ordinary |
06:09:41 - 22-Jul-25 |
| Sell* | 34 | $10.93 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 106 | $10.93 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 50 | $10.99 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 300 | $10.93 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 1 | $10.93 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 14 | $10.98 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 16 | $10.98 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 66 | $10.93 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 3 | $10.98 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
06:09:40 - 22-Jul-25 |
| Sell* | 20 | $10.98 | Ordinary |
06:09:40 - 22-Jul-25 |
| Buy* | 16 | $10.99 | Ordinary |
06:09:39 - 22-Jul-25 |
| Sell* | 29 | $10.95 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 10 | $10.93 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 15 | $10.97 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 26 | $10.92 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 20 | $10.92 | Ordinary |
06:09:39 - 22-Jul-25 |
| Sell* | 794 | $10.90 | Ordinary |
06:09:39 - 22-Jul-25 |
| Sell* | 1,858 | $10.90 | Ordinary |
06:09:39 - 22-Jul-25 |
| Sell* | 100 | $10.90 | Ordinary |
06:09:39 - 22-Jul-25 |
| Sell* | 3 | $10.90 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 58 | $11.04 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 4 | $11.04 | Ordinary |
06:09:39 - 22-Jul-25 |
| Buy* | 50 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 68 | $11.03 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 50 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 8 | $10.99 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 2 | $10.99 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 8 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 11 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 34 | $11.03 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 2 | $10.91 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 49 | $10.92 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 34 | $10.94 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 19 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 48 | $11.04 | Ordinary |
06:09:38 - 22-Jul-25 |
| Sell* | 16 | $10.94 | Ordinary |
06:09:38 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:37 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:37 - 22-Jul-25 |
| Sell* | 2 | $10.91 | Ordinary |
06:09:37 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:37 - 22-Jul-25 |
| Sell* | 58 | $10.97 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 10 | $10.97 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 154 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 29 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 9 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 34 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 2 | $10.92 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 175 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 11 | $10.88 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 25 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 46 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 88 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 45 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 31 | $10.94 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 4 | $10.89 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 4 | $10.86 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 5 | $10.86 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 88 | $10.88 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:09:36 - 22-Jul-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 88 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 10 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 22 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 100 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 30 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 120 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 18 | $11.00 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 34 | $10.98 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 34 | $10.97 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 100 | $10.97 | Ordinary |
06:09:36 - 22-Jul-25 |
| Buy* | 21 | $10.88 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 17 | $10.88 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 12 | $10.88 | Ordinary |
06:09:35 - 22-Jul-25 |
| Sell* | 23 | $10.89 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 8 | $10.97 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 34 | $10.94 | Ordinary |
06:09:35 - 22-Jul-25 |
| Sell* | 10 | $10.90 | Ordinary |
06:09:35 - 22-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
06:09:35 - 22-Jul-25 |
| Sell* | 34 | $10.86 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 46 | $10.90 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 39 | $10.90 | Ordinary |
06:09:35 - 22-Jul-25 |
| Buy* | 15 | $10.90 | Ordinary |
06:09:35 - 22-Jul-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:09:34 - 22-Jul-25 |
| Sell* | 10 | $10.88 | Ordinary |
06:09:34 - 22-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
06:09:34 - 22-Jul-25 |
| Sell* | 1 | $10.82 | Ordinary |
06:09:34 - 22-Jul-25 |
| Buy* | 20 | $10.88 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 100 | $10.88 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 5 | $10.88 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 27 | $10.86 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 84 | $10.78 | Ordinary |
06:09:33 - 22-Jul-25 |
| Sell* | 30 | $10.80 | Ordinary |
06:09:33 - 22-Jul-25 |
| Sell* | 6 | $10.80 | Ordinary |
06:09:33 - 22-Jul-25 |
| Sell* | 4 | $10.80 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 9 | $10.88 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 34 | $10.88 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 5 | $10.86 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
06:09:33 - 22-Jul-25 |
| Buy* | 30 | $10.70 | Ordinary |
06:09:32 - 22-Jul-25 |
| Buy* | 10 | $10.68 | Ordinary |
06:09:32 - 22-Jul-25 |
| Buy* | 12 | $10.68 | Ordinary |
06:09:32 - 22-Jul-25 |
| Buy* | 21 | $10.68 | Ordinary |
06:09:32 - 22-Jul-25 |
| Buy* | 10 | $10.66 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 10 | $10.60 | Ordinary |
06:09:31 - 22-Jul-25 |
| Sell* | 32 | $10.46 | Ordinary |
06:09:31 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 3 | $10.54 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 5 | $10.64 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 165 | $10.60 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 19 | $10.59 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 24 | $10.59 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 31 | $10.58 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:09:31 - 22-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 814 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 302 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 143 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 239 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 500 | $10.50 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.47 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 32 | $10.45 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:09:30 - 22-Jul-25 |
| Sell* | 34 | $10.41 | Ordinary |
06:09:30 - 22-Jul-25 |
| Sell* | 34 | $10.41 | Ordinary |
06:09:30 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:09:30 - 22-Jul-25 |
| Sell* | 20 | $10.37 | Ordinary |
06:09:30 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 26 | $10.43 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 20 | $10.40 | Ordinary |
06:09:30 - 22-Jul-25 |
| Buy* | 14 | $10.46 | Ordinary |
06:09:29 - 22-Jul-25 |
| Buy* | 36 | $10.45 | Ordinary |
06:09:29 - 22-Jul-25 |
| Buy* | 10 | $10.38 | Ordinary |
06:09:26 - 22-Jul-25 |
| Buy* | 9 | $10.45 | Ordinary |
06:09:26 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:09:25 - 22-Jul-25 |
| Sell* | 15 | $10.32 | Ordinary |
06:09:25 - 22-Jul-25 |
| Sell* | 223 | $10.38 | Ordinary |
06:09:24 - 22-Jul-25 |
| Sell* | 46 | $10.38 | Ordinary |
06:09:24 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:09:24 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
06:09:23 - 22-Jul-25 |
| Buy* | 3 | $10.45 | Ordinary |
06:09:23 - 22-Jul-25 |
| Sell* | 6 | $10.40 | Ordinary |
06:09:23 - 22-Jul-25 |
| Sell* | 30 | $10.39 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 2 | $10.45 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 2 | $10.45 | Ordinary |
06:09:22 - 22-Jul-25 |
| Sell* | 3 | $10.38 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 3 | $10.32 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 2 | $10.32 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 100 | $10.29 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 27 | $10.28 | Ordinary |
06:09:22 - 22-Jul-25 |
| Buy* | 7 | $10.28 | Ordinary |
06:09:21 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
06:09:20 - 22-Jul-25 |
| Sell* | 11 | $10.29 | Ordinary |
06:09:20 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:09:20 - 22-Jul-25 |
| Sell* | 6 | $10.31 | Ordinary |
06:09:20 - 22-Jul-25 |
| Sell* | 134 | $10.31 | Ordinary |
06:09:20 - 22-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
06:09:19 - 22-Jul-25 |
| Buy* | 1 | $10.32 | Ordinary |
06:09:19 - 22-Jul-25 |
| Buy* | 8 | $10.32 | Ordinary |
06:09:19 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:09:19 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:09:19 - 22-Jul-25 |
| Sell* | 7 | $10.35 | Ordinary |
06:09:19 - 22-Jul-25 |
| Sell* | 8 | $10.32 | Ordinary |
06:09:18 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:09:18 - 22-Jul-25 |
| Sell* | 18 | $10.32 | Ordinary |
06:09:18 - 22-Jul-25 |
| Sell* | 5 | $10.31 | Ordinary |
06:09:17 - 22-Jul-25 |
| Sell* | 3 | $10.31 | Ordinary |
06:09:17 - 22-Jul-25 |
| Sell* | 15 | $10.31 | Ordinary |
06:09:17 - 22-Jul-25 |
| Sell* | 3 | $10.37 | Ordinary |
06:09:17 - 22-Jul-25 |
| Sell* | 15 | $10.32 | Ordinary |
06:09:16 - 22-Jul-25 |
| Sell* | 19 | $10.32 | Ordinary |
06:09:16 - 22-Jul-25 |
| Sell* | 4 | $10.32 | Ordinary |
06:09:15 - 22-Jul-25 |
| Sell* | 14 | $10.32 | Ordinary |
06:09:15 - 22-Jul-25 |
| Sell* | 2 | $10.33 | Ordinary |
06:09:14 - 22-Jul-25 |
| Sell* | 5 | $10.37 | Ordinary |
06:09:12 - 22-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
06:09:11 - 22-Jul-25 |
| Sell* | 6 | $10.35 | Ordinary |
06:09:11 - 22-Jul-25 |
| Buy* | 5 | $10.38 | Ordinary |
06:09:10 - 22-Jul-25 |
| Buy* | 8 | $10.38 | Ordinary |
06:09:10 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:09:10 - 22-Jul-25 |
| Buy* | 96 | $10.42 | Ordinary |
06:09:05 - 22-Jul-25 |
| Buy* | 4 | $10.42 | Ordinary |
06:09:04 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
06:09:04 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:09:04 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:09:04 - 22-Jul-25 |
| Buy* | 34 | $10.41 | Ordinary |
06:09:03 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:09:03 - 22-Jul-25 |
| Sell* | 4 | $10.32 | Ordinary |
06:09:03 - 22-Jul-25 |
| Buy* | 3 | $10.41 | Ordinary |
06:09:01 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
06:09:01 - 22-Jul-25 |
| Sell* | 15 | $10.31 | Ordinary |
06:09:00 - 22-Jul-25 |
| Buy* | 17 | $10.38 | Ordinary |
06:08:59 - 22-Jul-25 |
| Buy* | 10 | $10.38 | Ordinary |
06:08:59 - 22-Jul-25 |
| Buy* | 23 | $10.38 | Ordinary |
06:08:59 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
06:08:58 - 22-Jul-25 |
| Buy* | 7 | $10.29 | Ordinary |
06:08:58 - 22-Jul-25 |
| Buy* | 18 | $10.29 | Ordinary |
06:08:58 - 22-Jul-25 |
| Buy* | 83 | $10.29 | Ordinary |
06:08:58 - 22-Jul-25 |
| Buy* | 31 | $10.19 | Ordinary |
06:08:57 - 22-Jul-25 |
| Buy* | 32 | $10.28 | Ordinary |
06:08:57 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:08:57 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:08:57 - 22-Jul-25 |
| Sell* | 41 | $10.15 | Ordinary |
06:08:57 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:08:57 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:08:57 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:08:57 - 22-Jul-25 |
| Sell* | 6 | $10.24 | Ordinary |
06:08:57 - 22-Jul-25 |
| Buy* | 7 | $10.28 | Ordinary |
06:08:56 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:08:55 - 22-Jul-25 |
| Buy* | 3 | $10.28 | Ordinary |
06:08:54 - 22-Jul-25 |
| Buy* | 23 | $10.26 | Ordinary |
06:08:54 - 22-Jul-25 |
| Buy* | 9 | $10.26 | Ordinary |
06:08:54 - 22-Jul-25 |
| Buy* | 2 | $10.26 | Ordinary |
06:08:54 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:08:54 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:08:53 - 22-Jul-25 |
| Buy* | 3 | $10.26 | Ordinary |
06:08:53 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:08:53 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 71 | $10.11 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 34 | $10.14 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 1 | $10.14 | Ordinary |
06:08:53 - 22-Jul-25 |
| Sell* | 16 | $10.21 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 34 | $10.15 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 9 | $10.26 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 5 | $10.30 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 48 | $10.30 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 64 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 106 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 36 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Ordinary |
06:08:52 - 22-Jul-25 |
| Sell* | 10 | $10.31 | Ordinary |
06:08:51 - 22-Jul-25 |
| Buy* | 83 | $10.32 | Ordinary |
06:08:51 - 22-Jul-25 |
| Sell* | 12 | $10.30 | Ordinary |
06:08:50 - 22-Jul-25 |
| Sell* | 20 | $10.31 | Ordinary |
06:08:49 - 22-Jul-25 |
| Sell* | 3 | $10.33 | Ordinary |
06:08:49 - 22-Jul-25 |
| Sell* | 5 | $10.31 | Ordinary |
06:08:49 - 22-Jul-25 |
| Sell* | 10 | $10.32 | Ordinary |
06:08:49 - 22-Jul-25 |
| Sell* | 34 | $10.35 | Ordinary |
06:08:49 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
06:08:48 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
06:08:48 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
06:08:48 - 22-Jul-25 |
| Sell* | 10 | $10.34 | Ordinary |
06:08:47 - 22-Jul-25 |
| Buy* | 9 | $10.41 | Ordinary |
06:08:47 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:08:47 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:08:47 - 22-Jul-25 |
| Sell* | 1 | $10.34 | Ordinary |
06:08:47 - 22-Jul-25 |
| Sell* | 10 | $10.38 | Ordinary |
06:08:46 - 22-Jul-25 |
| Sell* | 10 | $10.34 | Ordinary |
06:08:46 - 22-Jul-25 |
| Sell* | 55 | $10.34 | Ordinary |
06:08:45 - 22-Jul-25 |
| Sell* | 11 | $10.39 | Ordinary |
06:08:45 - 22-Jul-25 |
| Sell* | 30 | $10.39 | Ordinary |
06:08:45 - 22-Jul-25 |
| Sell* | 34 | $10.41 | Ordinary |
06:08:45 - 22-Jul-25 |
| Buy* | 3 | $10.45 | Ordinary |
06:08:45 - 22-Jul-25 |
| Buy* | 5 | $10.45 | Ordinary |
06:08:45 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:08:44 - 22-Jul-25 |
| Buy* | 5 | $10.44 | Ordinary |
06:08:44 - 22-Jul-25 |
| Sell* | 2 | $10.39 | Ordinary |
06:08:44 - 22-Jul-25 |
| Sell* | 34 | $10.32 | Ordinary |
06:08:41 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
06:08:40 - 22-Jul-25 |
| Sell* | 40 | $10.30 | Ordinary |
06:08:40 - 22-Jul-25 |
| Sell* | 45 | $10.30 | Ordinary |
06:08:40 - 22-Jul-25 |
| Sell* | 25 | $10.30 | Ordinary |
06:08:40 - 22-Jul-25 |
| Sell* | 9 | $10.32 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 150 | $10.35 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 8 | $10.39 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 31 | $10.39 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:08:38 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:08:38 - 22-Jul-25 |
| Buy* | 1 | $10.44 | Ordinary |
06:08:37 - 22-Jul-25 |
| Sell* | 20 | $10.40 | Ordinary |
06:08:37 - 22-Jul-25 |
| Buy* | 91 | $10.44 | Ordinary |
06:08:36 - 22-Jul-25 |
| Buy* | 100 | $10.44 | Ordinary |
06:08:36 - 22-Jul-25 |
| Buy* | 10 | $10.44 | Ordinary |
06:08:36 - 22-Jul-25 |
| Buy* | 8 | $10.41 | Ordinary |
06:08:36 - 22-Jul-25 |
| Buy* | 4 | $10.41 | Ordinary |
06:08:36 - 22-Jul-25 |
| Buy* | 15 | $10.42 | Ordinary |
06:08:35 - 22-Jul-25 |
| Buy* | 24 | $10.44 | Ordinary |
06:08:34 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
06:08:34 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:08:33 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:08:33 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
06:08:33 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:08:33 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
06:08:33 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
06:08:32 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 18 | $10.43 | Ordinary |
06:08:32 - 22-Jul-25 |
| Sell* | 34 | $10.36 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 28 | $10.36 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 3 | $10.36 | Ordinary |
06:08:32 - 22-Jul-25 |
| Sell* | 7 | $10.35 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 17 | $10.36 | Ordinary |
06:08:32 - 22-Jul-25 |
| Buy* | 8 | $10.36 | Ordinary |
06:08:32 - 22-Jul-25 |
| Sell* | 10 | $10.35 | Ordinary |
06:08:31 - 22-Jul-25 |
| Buy* | 2 | $10.36 | Ordinary |
06:08:30 - 22-Jul-25 |
| Buy* | 12 | $10.36 | Ordinary |
06:08:30 - 22-Jul-25 |
| Sell* | 56 | $10.39 | Ordinary |
06:08:30 - 22-Jul-25 |
| Sell* | 69 | $10.39 | Ordinary |
06:08:30 - 22-Jul-25 |
| Sell* | 7 | $10.39 | Ordinary |
06:08:30 - 22-Jul-25 |
| Sell* | 9 | $10.39 | Ordinary |
06:08:29 - 22-Jul-25 |
| Buy* | 16 | $10.43 | Ordinary |
06:08:29 - 22-Jul-25 |
| Unknown* | 34 | $10.42 | Ordinary |
06:08:29 - 22-Jul-25 |
| Sell* | 140 | $10.39 | Ordinary |
06:08:29 - 22-Jul-25 |
| Buy* | 10 | $10.40 | Ordinary |
06:08:28 - 22-Jul-25 |
| Sell* | 7 | $10.39 | Ordinary |
06:08:28 - 22-Jul-25 |
| Sell* | 50 | $10.39 | Ordinary |
06:08:28 - 22-Jul-25 |
| Sell* | 608 | $10.45 | Ordinary |
06:08:28 - 22-Jul-25 |
| Sell* | 17 | $10.46 | Ordinary |
06:08:28 - 22-Jul-25 |
| Sell* | 2 | $10.45 | Ordinary |
06:08:27 - 22-Jul-25 |
| Sell* | 2 | $10.45 | Ordinary |
06:08:27 - 22-Jul-25 |
| Sell* | 3 | $10.45 | Ordinary |
06:08:27 - 22-Jul-25 |
| Sell* | 50 | $10.45 | Ordinary |
06:08:27 - 22-Jul-25 |
| Sell* | 43 | $10.45 | Ordinary |
06:08:27 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:08:26 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:08:26 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 32 | $10.48 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
06:08:26 - 22-Jul-25 |
| Sell* | 9 | $10.45 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 138 | $10.45 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 648 | $10.50 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 58 | $10.50 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 2 | $10.52 | Ordinary |
06:08:25 - 22-Jul-25 |
| Sell* | 80 | $10.50 | Ordinary |
06:08:24 - 22-Jul-25 |
| Sell* | 80 | $10.50 | Ordinary |
06:08:24 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
06:08:24 - 22-Jul-25 |
| Sell* | 17 | $10.45 | Ordinary |
06:08:24 - 22-Jul-25 |
| Sell* | 80 | $10.45 | Ordinary |
06:08:24 - 22-Jul-25 |
| Sell* | 20 | $10.40 | Ordinary |
06:08:23 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:08:23 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:08:23 - 22-Jul-25 |
| Buy* | 33 | $10.46 | Ordinary |
06:08:23 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:08:23 - 22-Jul-25 |
| Unknown* | 13 | $10.49 | Ordinary |
06:08:23 - 22-Jul-25 |
| Buy* | 176 | $10.59 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 79 | $10.56 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 100 | $10.50 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 34 | $10.49 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 146 | $10.49 | Ordinary |
06:08:22 - 22-Jul-25 |
| Buy* | 9 | $10.48 | Ordinary |
06:08:22 - 22-Jul-25 |
| Sell* | 40 | $10.45 | Ordinary |
06:08:22 - 22-Jul-25 |
| Sell* | 80 | $10.45 | Ordinary |
06:08:22 - 22-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
06:08:21 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:08:20 - 22-Jul-25 |
| Sell* | 6 | $10.46 | Ordinary |
06:08:19 - 22-Jul-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:08:19 - 22-Jul-25 |
| Sell* | 2 | $10.46 | Ordinary |
06:08:19 - 22-Jul-25 |
| Buy* | 6 | $10.55 | Ordinary |
06:08:19 - 22-Jul-25 |
| Sell* | 3 | $10.46 | Ordinary |
06:08:19 - 22-Jul-25 |
| Buy* | 39 | $10.46 | Ordinary |
06:08:18 - 22-Jul-25 |
| Buy* | 2 | $10.54 | Ordinary |
06:08:18 - 22-Jul-25 |
| Buy* | 14 | $10.46 | Ordinary |
06:08:18 - 22-Jul-25 |
| Buy* | 27 | $10.52 | Ordinary |
06:08:17 - 22-Jul-25 |
| Sell* | 30 | $10.43 | Ordinary |
06:08:17 - 22-Jul-25 |
| Sell* | 66 | $10.50 | Ordinary |
06:08:16 - 22-Jul-25 |
| Buy* | 7 | $10.56 | Ordinary |
06:08:15 - 22-Jul-25 |
| Buy* | 1 | $10.54 | Ordinary |
06:08:14 - 22-Jul-25 |
| Buy* | 5 | $10.54 | Ordinary |
06:08:14 - 22-Jul-25 |
| Buy* | 5 | $10.54 | Ordinary |
06:08:14 - 22-Jul-25 |
| Buy* | 9 | $10.51 | Ordinary |
06:08:13 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:08:13 - 22-Jul-25 |
| Buy* | 34 | $10.49 | Ordinary |
06:08:13 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:08:13 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:08:13 - 22-Jul-25 |
| Sell* | 200 | $10.38 | Ordinary |
06:08:13 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:08:13 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:08:13 - 22-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
06:08:13 - 22-Jul-25 |
| Buy* | 7 | $10.62 | Ordinary |
06:08:12 - 22-Jul-25 |
| Buy* | 5 | $10.61 | Ordinary |
06:08:12 - 22-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 14 | $10.62 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 10 | $10.50 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 100 | $10.51 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
06:08:11 - 22-Jul-25 |
| Buy* | 14 | $10.61 | Ordinary |
06:08:10 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
06:08:10 - 22-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
06:08:09 - 22-Jul-25 |
| Buy* | 16 | $10.49 | Ordinary |
06:08:09 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 100 | $10.40 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 50 | $10.41 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 20 | $10.42 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 18 | $10.43 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 34 | $10.46 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 19 | $10.46 | Ordinary |
06:08:09 - 22-Jul-25 |
| Sell* | 6 | $10.46 | Ordinary |
06:08:09 - 22-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 5 | $10.55 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 3 | $10.55 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 8 | $10.58 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:08:08 - 22-Jul-25 |
| Sell* | 9 | $10.48 | Ordinary |
06:08:08 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
06:08:08 - 22-Jul-25 |
| Buy* | 6 | $10.58 | Ordinary |
06:08:07 - 22-Jul-25 |
| Buy* | 34 | $10.56 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 7 | $10.49 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:08:07 - 22-Jul-25 |
| Buy* | 26 | $10.62 | Ordinary |
06:08:07 - 22-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 16 | $10.52 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 34 | $10.52 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 100 | $10.52 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 9 | $10.54 | Ordinary |
06:08:07 - 22-Jul-25 |
| Sell* | 2 | $10.55 | Ordinary |
06:08:06 - 22-Jul-25 |
| Sell* | 10 | $10.55 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 8 | $10.67 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 10 | $10.61 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 14 | $10.67 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.66 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 50 | $10.66 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:08:06 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.62 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:08:06 - 22-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
06:08:06 - 22-Jul-25 |
| Sell* | 9 | $10.52 | Ordinary |
06:08:05 - 22-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
06:08:05 - 22-Jul-25 |
| Sell* | 1 | $10.54 | Ordinary |
06:08:05 - 22-Jul-25 |
| Sell* | 77 | $10.57 | Ordinary |
06:08:05 - 22-Jul-25 |
| Sell* | 10 | $10.58 | Ordinary |
06:08:05 - 22-Jul-25 |
| Sell* | 2 | $10.52 | Ordinary |
06:08:04 - 22-Jul-25 |
| Sell* | 2 | $10.57 | Ordinary |
06:08:04 - 22-Jul-25 |
| Buy* | 7 | $10.61 | Ordinary |
06:08:04 - 22-Jul-25 |
| Buy* | 493 | $10.57 | Ordinary |
06:08:04 - 22-Jul-25 |
| Buy* | 100 | $10.57 | Ordinary |
06:08:04 - 22-Jul-25 |
| Buy* | 76 | $10.57 | Ordinary |
06:08:04 - 22-Jul-25 |
| Buy* | 50 | $10.57 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 43 | $10.57 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 156 | $10.57 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:08:03 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:08:03 - 22-Jul-25 |
| Sell* | 2 | $10.57 | Ordinary |
06:08:02 - 22-Jul-25 |
| Buy* | 2 | $10.60 | Ordinary |
06:08:02 - 22-Jul-25 |
| Sell* | 1 | $10.52 | Ordinary |
06:08:02 - 22-Jul-25 |
| Sell* | 2 | $10.56 | Ordinary |
06:08:02 - 22-Jul-25 |
| Buy* | 40 | $10.57 | Ordinary |
06:08:02 - 22-Jul-25 |
| Buy* | 5 | $10.56 | Ordinary |
06:08:02 - 22-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
06:08:02 - 22-Jul-25 |
| Buy* | 10 | $10.59 | Ordinary |
06:08:01 - 22-Jul-25 |
| Buy* | 19 | $10.59 | Ordinary |
06:08:01 - 22-Jul-25 |
| Sell* | 11 | $10.48 | Ordinary |
06:08:01 - 22-Jul-25 |
| Buy* | 4 | $10.59 | Ordinary |
06:08:00 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:08:00 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 30 | $10.45 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 36 | $10.45 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.47 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 18 | $10.56 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.55 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:08:00 - 22-Jul-25 |
| Sell* | 25 | $10.45 | Ordinary |
06:08:00 - 22-Jul-25 |
| Buy* | 13 | $10.64 | Ordinary |
06:07:59 - 22-Jul-25 |
| Buy* | 15 | $10.62 | Ordinary |
06:07:59 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:07:59 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:07:59 - 22-Jul-25 |
| Sell* | 34 | $10.48 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 34 | $10.50 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 100 | $10.50 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 7 | $10.51 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 3 | $10.57 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 3 | $10.58 | Ordinary |
06:07:58 - 22-Jul-25 |
| Buy* | 37 | $10.74 | Ordinary |
06:07:58 - 22-Jul-25 |
| Buy* | 34 | $10.74 | Ordinary |
06:07:58 - 22-Jul-25 |
| Buy* | 10 | $10.72 | Ordinary |
06:07:58 - 22-Jul-25 |
| Sell* | 5 | $10.63 | Ordinary |
06:07:57 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
06:07:57 - 22-Jul-25 |
| Buy* | 50 | $10.67 | Ordinary |
06:07:57 - 22-Jul-25 |
| Sell* | 34 | $10.61 | Ordinary |
06:07:56 - 22-Jul-25 |
| Sell* | 13 | $10.61 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 30 | $10.78 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 50 | $10.75 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 34 | $10.70 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 469 | $10.70 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 31 | $10.70 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 50 | $10.70 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 353 | $10.67 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 34 | $10.67 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 79 | $10.67 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 12 | $10.65 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 320 | $10.65 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 12 | $10.64 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 5 | $10.60 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 4 | $10.60 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 30 | $10.59 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 34 | $10.49 | Ordinary |
06:07:56 - 22-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
06:07:55 - 22-Jul-25 |
| Sell* | 5 | $10.43 | Ordinary |
06:07:54 - 22-Jul-25 |
| Sell* | 19 | $10.43 | Ordinary |
06:07:54 - 22-Jul-25 |
| Sell* | 6 | $10.48 | Ordinary |
06:07:54 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
06:07:54 - 22-Jul-25 |
| Buy* | 11 | $10.48 | Ordinary |
06:07:53 - 22-Jul-25 |
| Buy* | 19 | $10.41 | Ordinary |
06:07:53 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
06:07:53 - 22-Jul-25 |
| Buy* | 50 | $10.40 | Ordinary |
06:07:53 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:07:52 - 22-Jul-25 |
| Buy* | 10 | $10.33 | Ordinary |
06:07:52 - 22-Jul-25 |
| Buy* | 16 | $10.34 | Ordinary |
06:07:52 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:07:52 - 22-Jul-25 |
| Buy* | 34 | $10.39 | Ordinary |
06:07:52 - 22-Jul-25 |
| Sell* | 21 | $10.26 | Ordinary |
06:07:51 - 22-Jul-25 |
| Buy* | 25 | $10.36 | Ordinary |
06:07:51 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:07:51 - 22-Jul-25 |
| Buy* | 21 | $10.34 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:07:50 - 22-Jul-25 |
| Sell* | 29 | $10.23 | Ordinary |
06:07:50 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 68 | $10.38 | Ordinary |
06:07:50 - 22-Jul-25 |
| Buy* | 55 | $10.25 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 16 | $10.28 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 9 | $10.38 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:07:49 - 22-Jul-25 |
| Buy* | 34 | $10.36 | Ordinary |
06:07:49 - 22-Jul-25 |
| Sell* | 1 | $10.35 | Ordinary |
06:07:48 - 22-Jul-25 |
| Sell* | 36 | $10.35 | Ordinary |
06:07:48 - 22-Jul-25 |
| Buy* | 2 | $10.26 | Ordinary |
06:07:48 - 22-Jul-25 |
| Buy* | 33 | $10.28 | Ordinary |
06:07:48 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:07:47 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Ordinary |
06:07:47 - 22-Jul-25 |
| Sell* | 97 | $10.28 | Ordinary |
06:07:47 - 22-Jul-25 |
| Sell* | 20 | $10.30 | Ordinary |
06:07:47 - 22-Jul-25 |
| Buy* | 20 | $10.28 | Ordinary |
06:07:47 - 22-Jul-25 |
| Sell* | 22 | $10.19 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 16 | $10.22 | Ordinary |
06:07:46 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 315 | $10.35 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 271 | $10.35 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 82 | $10.35 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 82 | $10.35 | Ordinary |
06:07:46 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Ordinary |
06:07:46 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:07:46 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:07:46 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:07:46 - 22-Jul-25 |
| Sell* | 7 | $10.20 | Ordinary |
06:07:45 - 22-Jul-25 |
| Unknown* | 34 | $10.24 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 16 | $10.26 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 30 | $10.36 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 52 | $10.34 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 34 | $10.34 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 19 | $10.32 | Ordinary |
06:07:45 - 22-Jul-25 |
| Buy* | 15 | $10.37 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 10 | $10.24 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:07:44 - 22-Jul-25 |
| Buy* | 16 | $10.37 | Ordinary |
06:07:44 - 22-Jul-25 |
| Buy* | 34 | $10.36 | Ordinary |
06:07:44 - 22-Jul-25 |
| Buy* | 2 | $10.40 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:07:44 - 22-Jul-25 |
| Sell* | 55 | $10.30 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 58 | $10.36 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 41 | $10.38 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 8 | $10.41 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 4 | $10.43 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 71 | $10.43 | Ordinary |
06:07:43 - 22-Jul-25 |
| Sell* | 11 | $10.43 | Ordinary |
06:07:43 - 22-Jul-25 |
| Buy* | 2 | $10.60 | Ordinary |
06:07:41 - 22-Jul-25 |
| Buy* | 30 | $10.60 | Ordinary |
06:07:41 - 22-Jul-25 |
| Sell* | 10 | $10.51 | Ordinary |
06:07:40 - 22-Jul-25 |
| Sell* | 6 | $10.51 | Ordinary |
06:07:40 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
06:07:40 - 22-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
06:07:40 - 22-Jul-25 |
| Buy* | 31 | $10.58 | Ordinary |
06:07:39 - 22-Jul-25 |
| Buy* | 20 | $10.58 | Ordinary |
06:07:39 - 22-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
06:07:39 - 22-Jul-25 |
| Sell* | 2 | $10.50 | Ordinary |
06:07:39 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:07:39 - 22-Jul-25 |
| Unknown* | 7 | $10.54 | Ordinary |
06:07:39 - 22-Jul-25 |
| Unknown* | 2 | $10.54 | Ordinary |
06:07:39 - 22-Jul-25 |
| Unknown* | 3 | $10.54 | Ordinary |
06:07:38 - 22-Jul-25 |
| Buy* | 24 | $10.61 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 47 | $10.60 | Ordinary |
06:07:38 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:07:38 - 22-Jul-25 |
| Buy* | 9 | $10.60 | Ordinary |
06:07:38 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 3 | $10.50 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 61 | $10.50 | Ordinary |
06:07:38 - 22-Jul-25 |
| Unknown* | 30 | $10.55 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 5 | $10.50 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 7 | $10.55 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 4 | $10.51 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 12 | $10.51 | Ordinary |
06:07:38 - 22-Jul-25 |
| Sell* | 7 | $10.52 | Ordinary |
06:07:38 - 22-Jul-25 |
| Buy* | 25 | $10.61 | Ordinary |
06:07:37 - 22-Jul-25 |
| Sell* | 10 | $10.60 | Ordinary |
06:07:37 - 22-Jul-25 |
| Sell* | 35 | $10.60 | Ordinary |
06:07:37 - 22-Jul-25 |
| Sell* | 25 | $10.60 | Ordinary |
06:07:37 - 22-Jul-25 |
| Buy* | 8 | $10.65 | Ordinary |
06:07:37 - 22-Jul-25 |
| Sell* | 8 | $10.60 | Ordinary |
06:07:37 - 22-Jul-25 |
| Sell* | 9 | $10.60 | Ordinary |
06:07:37 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 7 | $10.65 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 9 | $10.65 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 34 | $10.64 | Ordinary |
06:07:36 - 22-Jul-25 |
| Sell* | 5 | $10.60 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 18 | $10.58 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 18 | $10.60 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 16 | $10.60 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 34 | $10.61 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 10 | $10.61 | Ordinary |
06:07:36 - 22-Jul-25 |
| Buy* | 3 | $10.61 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 196 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 78 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 316 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 99 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 10 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 45 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 30 | $10.58 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 143 | $10.60 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 15 | $10.59 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 10 | $10.59 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:07:35 - 22-Jul-25 |
| Sell* | 25 | $10.53 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 9 | $10.58 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 11 | $10.53 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 3 | $10.52 | Ordinary |
06:07:35 - 22-Jul-25 |
| Buy* | 11 | $10.57 | Ordinary |
06:07:34 - 22-Jul-25 |
| Buy* | 10 | $10.57 | Ordinary |
06:07:34 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
06:07:34 - 22-Jul-25 |
| Sell* | 50 | $10.46 | Ordinary |
06:07:33 - 22-Jul-25 |
| Sell* | 12 | $10.47 | Ordinary |
06:07:33 - 22-Jul-25 |
| Sell* | 60 | $10.51 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 2 | $10.60 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 83 | $10.60 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 83 | $10.60 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 34 | $10.56 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 34 | $10.54 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 100 | $10.59 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 16 | $10.60 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 34 | $10.60 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 13 | $10.61 | Ordinary |
06:07:32 - 22-Jul-25 |
| Sell* | 8 | $10.66 | Ordinary |
06:07:31 - 22-Jul-25 |
| Sell* | 5 | $10.65 | Ordinary |
06:07:31 - 22-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
06:07:31 - 22-Jul-25 |
| Sell* | 9 | $10.60 | Ordinary |
06:07:31 - 22-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
06:07:31 - 22-Jul-25 |
| Buy* | 5 | $10.68 | Ordinary |
06:07:31 - 22-Jul-25 |
| Buy* | 18 | $10.73 | Ordinary |
06:07:30 - 22-Jul-25 |
| Buy* | 5 | $10.70 | Ordinary |
06:07:30 - 22-Jul-25 |
| Sell* | 22 | $10.54 | Ordinary |
06:07:29 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:07:29 - 22-Jul-25 |
| Buy* | 4 | $10.60 | Ordinary |
06:07:29 - 22-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
06:07:29 - 22-Jul-25 |
| Sell* | 10 | $10.52 | Ordinary |
06:07:29 - 22-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
06:07:29 - 22-Jul-25 |
| Buy* | 33 | $10.56 | Ordinary |
06:07:29 - 22-Jul-25 |
| Buy* | 47 | $10.55 | Ordinary |
06:07:29 - 22-Jul-25 |
| Sell* | 8 | $10.51 | Ordinary |
06:07:29 - 22-Jul-25 |
| Buy* | 30 | $10.51 | Ordinary |
06:07:28 - 22-Jul-25 |
| Buy* | 160 | $10.47 | Ordinary |
06:07:28 - 22-Jul-25 |
| Buy* | 5 | $10.52 | Ordinary |
06:07:28 - 22-Jul-25 |
| Sell* | 6 | $10.43 | Ordinary |
06:07:27 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 16 | $10.46 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 75 | $10.47 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 9 | $10.43 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 940 | $10.47 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 86 | $10.45 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 34 | $10.44 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 67 | $10.44 | Ordinary |
06:07:27 - 22-Jul-25 |
| Sell* | 30 | $10.37 | Ordinary |
06:07:27 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 32 | $10.44 | Ordinary |
06:07:27 - 22-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
06:07:27 - 22-Jul-25 |
| Sell* | 20 | $10.38 | Ordinary |
06:07:27 - 22-Jul-25 |
| Buy* | 14 | $10.45 | Ordinary |
06:07:26 - 22-Jul-25 |
| Sell* | 33 | $10.37 | Ordinary |
06:07:25 - 22-Jul-25 |
| Sell* | 34 | $10.38 | Ordinary |
06:07:25 - 22-Jul-25 |
| Sell* | 33 | $10.40 | Ordinary |
06:07:25 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 4 | $10.47 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 13 | $10.47 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 7 | $10.47 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 32 | $10.46 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 34 | $10.45 | Ordinary |
06:07:25 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:07:25 - 22-Jul-25 |
| Sell* | 31 | $10.40 | Ordinary |
06:07:24 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
06:07:24 - 22-Jul-25 |
| Buy* | 2 | $10.46 | Ordinary |
06:07:24 - 22-Jul-25 |
| Sell* | 7 | $10.38 | Ordinary |
06:07:24 - 22-Jul-25 |
| Buy* | 4 | $10.47 | Ordinary |
06:07:24 - 22-Jul-25 |
| Sell* | 5 | $10.40 | Ordinary |
06:07:24 - 22-Jul-25 |
| Buy* | 47 | $10.47 | Ordinary |
06:07:24 - 22-Jul-25 |
| Buy* | 20 | $10.46 | Ordinary |
06:07:23 - 22-Jul-25 |
| Sell* | 13 | $10.38 | Ordinary |
06:07:23 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:07:23 - 22-Jul-25 |
| Sell* | 23 | $10.40 | Ordinary |
06:07:23 - 22-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
06:07:23 - 22-Jul-25 |
| Buy* | 15 | $10.49 | Ordinary |
06:07:23 - 22-Jul-25 |
| Sell* | 11 | $10.40 | Ordinary |
06:07:23 - 22-Jul-25 |
| Buy* | 6 | $10.43 | Ordinary |
06:07:22 - 22-Jul-25 |
| Sell* | 32 | $10.43 | Ordinary |
06:07:22 - 22-Jul-25 |
| Sell* | 20 | $10.47 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 15 | $10.47 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 13 | $10.47 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 16 | $10.44 | Ordinary |
06:07:22 - 22-Jul-25 |
| Sell* | 18 | $10.47 | Ordinary |
06:07:22 - 22-Jul-25 |
| Buy* | 12 | $10.42 | Ordinary |
06:07:21 - 22-Jul-25 |
| Buy* | 24 | $10.39 | Ordinary |
06:07:21 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:07:21 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
06:07:21 - 22-Jul-25 |
| Sell* | 10 | $10.38 | Ordinary |
06:07:21 - 22-Jul-25 |
| Buy* | 27 | $10.47 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 2 | $10.55 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 8 | $10.51 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 7 | $10.51 | Ordinary |
06:07:20 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
06:07:19 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
06:07:19 - 22-Jul-25 |
| Buy* | 10 | $10.46 | Ordinary |
06:07:18 - 22-Jul-25 |
| Sell* | 21 | $10.37 | Ordinary |
06:07:18 - 22-Jul-25 |
| Buy* | 15 | $10.40 | Ordinary |
06:07:18 - 22-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
06:07:18 - 22-Jul-25 |
| Sell* | 75 | $10.46 | Ordinary |
06:07:18 - 22-Jul-25 |
| Sell* | 24 | $10.50 | Ordinary |
06:07:18 - 22-Jul-25 |
| Sell* | 14 | $10.46 | Ordinary |
06:07:18 - 22-Jul-25 |
| Buy* | 3 | $10.65 | Ordinary |
06:07:17 - 22-Jul-25 |
| Buy* | 2 | $10.61 | Ordinary |
06:07:17 - 22-Jul-25 |
| Sell* | 10 | $10.50 | Ordinary |
06:07:17 - 22-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
06:07:17 - 22-Jul-25 |
| Buy* | 1 | $10.55 | Ordinary |
06:07:17 - 22-Jul-25 |
| Sell* | 10 | $10.48 | Ordinary |
06:07:17 - 22-Jul-25 |
| Sell* | 15 | $10.49 | Ordinary |
06:07:17 - 22-Jul-25 |
| Sell* | 34 | $10.51 | Ordinary |
06:07:17 - 22-Jul-25 |
| Buy* | 3 | $10.59 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 48 | $10.50 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 84 | $10.50 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 84 | $10.50 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 34 | $10.49 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 80 | $10.40 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 7 | $10.41 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 34 | $10.42 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 5 | $10.48 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 11 | $10.60 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 8 | $10.65 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 4 | $10.62 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 20 | $10.59 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 100 | $10.56 | Ordinary |
06:07:16 - 22-Jul-25 |
| Buy* | 34 | $10.50 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 3 | $10.41 | Ordinary |
06:07:16 - 22-Jul-25 |
| Sell* | 22 | $10.43 | Ordinary |
06:07:15 - 22-Jul-25 |
| Sell* | 34 | $10.43 | Ordinary |
06:07:15 - 22-Jul-25 |
| Sell* | 34 | $10.44 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 14 | $10.44 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 7 | $10.44 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 9 | $10.44 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 24 | $10.40 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
06:07:15 - 22-Jul-25 |
| Buy* | 1 | $10.36 | Ordinary |
06:07:14 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:07:14 - 22-Jul-25 |
| Buy* | 427 | $10.30 | Ordinary |
06:07:14 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:07:14 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:07:14 - 22-Jul-25 |
| Sell* | 32 | $10.30 | Ordinary |
06:07:14 - 22-Jul-25 |
| Sell* | 84 | $10.30 | Ordinary |
06:07:14 - 22-Jul-25 |
| Unknown* | 67 | $10.30 | Ordinary |
06:07:14 - 22-Jul-25 |
| Buy* | 5 | $10.26 | Ordinary |
06:07:13 - 22-Jul-25 |
| Buy* | 10 | $10.26 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
06:07:13 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 100 | $10.17 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
06:07:13 - 22-Jul-25 |
| Sell* | 21 | $10.28 | Ordinary |
06:07:11 - 22-Jul-25 |
| Sell* | 16 | $10.26 | Ordinary |
06:07:11 - 22-Jul-25 |
| Sell* | 34 | $10.27 | Ordinary |
06:07:11 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:07:10 - 22-Jul-25 |
| Buy* | 1 | $10.30 | Ordinary |
06:07:10 - 22-Jul-25 |
| Buy* | 19 | $10.30 | Ordinary |
06:07:10 - 22-Jul-25 |
| Buy* | 5 | $10.30 | Ordinary |
06:07:10 - 22-Jul-25 |
| Buy* | 20 | $10.30 | Ordinary |
06:07:10 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
06:07:09 - 22-Jul-25 |
| Sell* | 6 | $10.23 | Ordinary |
06:07:09 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
06:07:09 - 22-Jul-25 |
| Buy* | 66 | $10.22 | Ordinary |
06:07:09 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
06:07:09 - 22-Jul-25 |
| Buy* | 34 | $10.15 | Ordinary |
06:07:08 - 22-Jul-25 |
| Buy* | 6 | $10.12 | Ordinary |
06:07:08 - 22-Jul-25 |
| Buy* | 17 | $10.11 | Ordinary |
06:07:08 - 22-Jul-25 |
| Buy* | 8 | $10.11 | Ordinary |
06:07:07 - 22-Jul-25 |
| Sell* | 32 | $10.03 | Ordinary |
06:07:07 - 22-Jul-25 |
| Sell* | 34 | $10.03 | Ordinary |
06:07:07 - 22-Jul-25 |
| Buy* | 12 | $10.07 | Ordinary |
06:07:07 - 22-Jul-25 |
| Sell* | 24 | $10.05 | Ordinary |
06:07:07 - 22-Jul-25 |
| Sell* | 25 | $10.04 | Ordinary |
06:07:06 - 22-Jul-25 |
| Buy* | 37 | $10.00 | Ordinary |
06:07:06 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
06:07:05 - 22-Jul-25 |
| Sell* | 4 | $9.93 | Ordinary |
06:07:05 - 22-Jul-25 |
| Sell* | 84 | $9.93 | Ordinary |
06:07:04 - 22-Jul-25 |
| Sell* | 12 | $9.93 | Ordinary |
06:07:04 - 22-Jul-25 |
| Buy* | 25 | $9.94 | Ordinary |
06:07:04 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:07:04 - 22-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
06:07:03 - 22-Jul-25 |
| Unknown* | 20 | $9.90 | Ordinary |
06:07:03 - 22-Jul-25 |
| Sell* | 14 | $9.89 | Ordinary |
06:07:02 - 22-Jul-25 |
| Sell* | 36 | $9.89 | Ordinary |
06:07:02 - 22-Jul-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:07:01 - 22-Jul-25 |
| Unknown* | 12 | $9.90 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 5 | $9.86 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 6 | $9.90 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 8 | $9.89 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 39 | $9.89 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 628 | $9.89 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 8 | $9.90 | Ordinary |
06:07:00 - 22-Jul-25 |
| Sell* | 22 | $9.93 | Ordinary |
06:06:59 - 22-Jul-25 |
| Sell* | 2 | $9.91 | Ordinary |
06:06:59 - 22-Jul-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:06:59 - 22-Jul-25 |
| Sell* | 20 | $9.89 | Ordinary |
06:06:58 - 22-Jul-25 |
| Sell* | 21 | $9.91 | Ordinary |
06:06:58 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:06:58 - 22-Jul-25 |
| Sell* | 351 | $9.89 | Ordinary |
06:06:58 - 22-Jul-25 |
| Sell* | 30 | $9.90 | Ordinary |
06:06:57 - 22-Jul-25 |
| Sell* | 30 | $9.91 | Ordinary |
06:06:57 - 22-Jul-25 |
| Sell* | 34 | $9.91 | Ordinary |
06:06:56 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
06:06:56 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Ordinary |
06:06:56 - 22-Jul-25 |
| Sell* | 9 | $9.98 | Ordinary |
06:06:56 - 22-Jul-25 |
| Sell* | 22 | $9.97 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 34 | $9.97 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 32 | $9.92 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 100 | $9.92 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 34 | $9.94 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 23 | $9.99 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 20 | $9.95 | Ordinary |
06:06:55 - 22-Jul-25 |
| Sell* | 17 | $9.99 | Ordinary |
06:06:53 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:06:53 - 22-Jul-25 |
| Sell* | 4 | $10.00 | Ordinary |
06:06:53 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:06:53 - 22-Jul-25 |
| Sell* | 13 | $10.00 | Ordinary |
06:06:53 - 22-Jul-25 |
| Sell* | 48 | $10.01 | Ordinary |
06:06:52 - 22-Jul-25 |
| Sell* | 8 | $10.02 | Ordinary |
06:06:51 - 22-Jul-25 |
| Sell* | 22 | $10.01 | Ordinary |
06:06:51 - 22-Jul-25 |
| Buy* | 4 | $10.06 | Ordinary |
06:06:50 - 22-Jul-25 |
| Buy* | 61 | $10.00 | Ordinary |
06:06:50 - 22-Jul-25 |
| Sell* | 16 | $9.98 | Ordinary |
06:06:49 - 22-Jul-25 |
| Unknown* | 34 | $10.00 | Ordinary |
06:06:49 - 22-Jul-25 |
| Buy* | 12 | $10.06 | Ordinary |
06:06:49 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:06:49 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:06:49 - 22-Jul-25 |
| Sell* | 2 | $9.96 | Ordinary |
06:06:48 - 22-Jul-25 |
| Buy* | 32 | $10.04 | Ordinary |
06:06:48 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:06:48 - 22-Jul-25 |
| Sell* | 15 | $10.01 | Ordinary |
06:06:47 - 22-Jul-25 |
| Buy* | 20 | $10.05 | Ordinary |
06:06:47 - 22-Jul-25 |
| Sell* | 3 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 10 | $10.01 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 27 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 23 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 84 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 84 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 9 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 84 | $9.92 | Ordinary |
06:06:45 - 22-Jul-25 |
| Buy* | 30 | $9.88 | Ordinary |
06:06:43 - 22-Jul-25 |
| Sell* | 3 | $9.82 | Ordinary |
06:06:43 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:06:43 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
06:06:43 - 22-Jul-25 |
| Sell* | 16 | $9.84 | Ordinary |
06:06:43 - 22-Jul-25 |
| Sell* | 34 | $9.89 | Ordinary |
06:06:42 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
06:06:42 - 22-Jul-25 |
| Sell* | 30 | $9.86 | Ordinary |
06:06:42 - 22-Jul-25 |
| Sell* | 16 | $9.90 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 5 | $9.89 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 38 | $9.92 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 74 | $9.92 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 25 | $9.92 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 1 | $9.94 | Ordinary |
06:06:41 - 22-Jul-25 |
| Sell* | 25 | $9.99 | Ordinary |
06:06:40 - 22-Jul-25 |
| Buy* | 22 | $10.06 | Ordinary |
06:06:39 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:06:39 - 22-Jul-25 |
| Buy* | 5 | $10.00 | Ordinary |
06:06:39 - 22-Jul-25 |
| Buy* | 20 | $9.99 | Ordinary |
06:06:39 - 22-Jul-25 |
| Buy* | 76 | $9.99 | Ordinary |
06:06:38 - 22-Jul-25 |
| Sell* | 7 | $9.99 | Ordinary |
06:06:38 - 22-Jul-25 |
| Buy* | 7 | $10.01 | Ordinary |
06:06:37 - 22-Jul-25 |
| Sell* | 20 | $9.92 | Ordinary |
06:06:37 - 22-Jul-25 |
| Buy* | 26 | $10.04 | Ordinary |
06:06:36 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:06:36 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:06:36 - 22-Jul-25 |
| Sell* | 4 | $9.94 | Ordinary |
06:06:35 - 22-Jul-25 |
| Sell* | 34 | $9.84 | Ordinary |
06:06:32 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
06:06:32 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 7 | $9.92 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 25 | $9.92 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 168 | $9.92 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 32 | $9.90 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 18 | $9.90 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:06:32 - 22-Jul-25 |
| Buy* | 4 | $9.88 | Ordinary |
06:06:31 - 22-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
06:06:30 - 22-Jul-25 |
| Sell* | 53 | $9.84 | Ordinary |
06:06:30 - 22-Jul-25 |
| Sell* | 68 | $9.86 | Ordinary |
06:06:30 - 22-Jul-25 |
| Sell* | 32 | $9.86 | Ordinary |
06:06:30 - 22-Jul-25 |
| Buy* | 6 | $9.89 | Ordinary |
06:06:29 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 447 | $9.84 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 20 | $9.87 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 20 | $9.87 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 3 | $9.87 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 10 | $9.88 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 13 | $9.96 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 3 | $9.95 | Ordinary |
06:06:29 - 22-Jul-25 |
| Sell* | 20 | $9.88 | Ordinary |
06:06:28 - 22-Jul-25 |
| Sell* | 31 | $9.95 | Ordinary |
06:06:27 - 22-Jul-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:06:26 - 22-Jul-25 |
| Sell* | 16 | $9.87 | Ordinary |
06:06:26 - 22-Jul-25 |
| Sell* | 34 | $9.89 | Ordinary |
06:06:26 - 22-Jul-25 |
| Sell* | 4 | $9.84 | Ordinary |
06:06:25 - 22-Jul-25 |
| Buy* | 13 | $9.89 | Ordinary |
06:06:25 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:06:25 - 22-Jul-25 |
| Buy* | 93 | $9.84 | Ordinary |
06:06:25 - 22-Jul-25 |
| Buy* | 17 | $9.84 | Ordinary |
06:06:24 - 22-Jul-25 |
| Sell* | 9 | $9.85 | Ordinary |
06:06:23 - 22-Jul-25 |
| Sell* | 6 | $9.85 | Ordinary |
06:06:23 - 22-Jul-25 |
| Sell* | 9 | $9.85 | Ordinary |
06:06:23 - 22-Jul-25 |
| Buy* | 63 | $9.84 | Ordinary |
06:06:23 - 22-Jul-25 |
| Buy* | 7 | $9.84 | Ordinary |
06:06:23 - 22-Jul-25 |
| Buy* | 15 | $9.84 | Ordinary |
06:06:23 - 22-Jul-25 |
| Buy* | 15 | $9.84 | Ordinary |
06:06:23 - 22-Jul-25 |
| Buy* | 100 | $9.85 | Ordinary |
06:06:21 - 22-Jul-25 |
| Buy* | 182 | $9.84 | Ordinary |
06:06:21 - 22-Jul-25 |
| Buy* | 147 | $9.84 | Ordinary |
06:06:21 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:06:21 - 22-Jul-25 |
| Buy* | 1 | $9.81 | Ordinary |
06:06:20 - 22-Jul-25 |
| Sell* | 17 | $9.79 | Ordinary |
06:06:20 - 22-Jul-25 |
| Sell* | 82 | $9.79 | Ordinary |
06:06:20 - 22-Jul-25 |
| Buy* | 32 | $9.84 | Ordinary |
06:06:20 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:06:20 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:06:20 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
06:06:20 - 22-Jul-25 |
| Sell* | 28 | $9.77 | Ordinary |
06:06:20 - 22-Jul-25 |
| Buy* | 2 | $9.84 | Ordinary |
06:06:20 - 22-Jul-25 |
| Sell* | 14 | $9.78 | Ordinary |
06:06:19 - 22-Jul-25 |
| Sell* | 1 | $9.73 | Ordinary |
06:06:19 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:06:19 - 22-Jul-25 |
| Sell* | 20 | $9.76 | Ordinary |
06:06:19 - 22-Jul-25 |
| Sell* | 13 | $9.74 | Ordinary |
06:06:18 - 22-Jul-25 |
| Sell* | 2 | $9.78 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 82 | $9.78 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 13 | $9.78 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 20 | $9.71 | Ordinary |
06:06:17 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:06:17 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:06:17 - 22-Jul-25 |
| Buy* | 21 | $9.77 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.75 | Ordinary |
06:06:17 - 22-Jul-25 |
| Buy* | 13 | $9.77 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 23 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 17 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 24 | $9.70 | Ordinary |
06:06:17 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
06:06:16 - 22-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
06:06:16 - 22-Jul-25 |
| Sell* | 2 | $9.78 | Ordinary |
06:06:16 - 22-Jul-25 |
| Sell* | 10 | $9.79 | Ordinary |
06:06:16 - 22-Jul-25 |
| Sell* | 16 | $9.79 | Ordinary |
06:06:16 - 22-Jul-25 |
| Buy* | 10 | $9.84 | Ordinary |
06:06:15 - 22-Jul-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:06:15 - 22-Jul-25 |
| Buy* | 6 | $9.86 | Ordinary |
06:06:15 - 22-Jul-25 |
| Sell* | 3 | $9.79 | Ordinary |
06:06:15 - 22-Jul-25 |
| Sell* | 14 | $9.79 | Ordinary |
06:06:14 - 22-Jul-25 |
| Sell* | 3 | $9.84 | Ordinary |
06:06:14 - 22-Jul-25 |
| Buy* | 5 | $9.87 | Ordinary |
06:06:14 - 22-Jul-25 |
| Sell* | 2 | $9.82 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 14 | $9.86 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:06:13 - 22-Jul-25 |
| Sell* | 34 | $9.82 | Ordinary |
06:06:13 - 22-Jul-25 |
| Sell* | 51 | $9.84 | Ordinary |
06:06:13 - 22-Jul-25 |
| Sell* | 15 | $9.84 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 7 | $9.84 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 13 | $9.84 | Ordinary |
06:06:13 - 22-Jul-25 |
| Buy* | 12 | $9.82 | Ordinary |
06:06:13 - 22-Jul-25 |
| Sell* | 204 | $9.78 | Ordinary |
06:06:12 - 22-Jul-25 |
| Sell* | 100 | $9.80 | Ordinary |
06:06:12 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 5 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 1 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 33 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 99 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 8 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Sell* | 166 | $9.78 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 34 | $9.83 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 55 | $9.84 | Ordinary |
06:06:12 - 22-Jul-25 |
| Buy* | 30 | $9.78 | Ordinary |
06:06:12 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
06:06:11 - 22-Jul-25 |
| Sell* | 20 | $9.65 | Ordinary |
06:06:11 - 22-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.67 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:06:10 - 22-Jul-25 |
| Sell* | 25 | $9.68 | Ordinary |
06:06:09 - 22-Jul-25 |
| Sell* | 56 | $9.65 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 236 | $9.71 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 6 | $9.79 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 18 | $9.86 | Ordinary |
06:06:08 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:06:06 - 22-Jul-25 |
| Sell* | 177 | $9.90 | Ordinary |
06:06:06 - 22-Jul-25 |
| Sell* | 23 | $9.90 | Ordinary |
06:06:06 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:06:05 - 22-Jul-25 |
| Sell* | 152 | $10.01 | Ordinary |
06:06:05 - 22-Jul-25 |
| Sell* | 21 | $10.10 | Ordinary |
06:06:04 - 22-Jul-25 |
| Unknown* | 24 | $10.11 | Ordinary |
06:06:04 - 22-Jul-25 |
| Sell* | 79 | $10.10 | Ordinary |
06:06:03 - 22-Jul-25 |
| Sell* | 19 | $10.10 | Ordinary |
06:06:03 - 22-Jul-25 |
| Sell* | 2 | $10.10 | Ordinary |
06:06:03 - 22-Jul-25 |
| Sell* | 8 | $10.10 | Ordinary |
06:06:02 - 22-Jul-25 |
| Buy* | 54 | $10.14 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 20 | $10.12 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 100 | $10.14 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 29 | $10.15 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 100 | $10.14 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 27 | $10.14 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 15 | $10.17 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 39 | $10.17 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 61 | $10.17 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 96 | $10.17 | Ordinary |
06:06:02 - 22-Jul-25 |
| Unknown* | 10 | $10.18 | Ordinary |
06:06:02 - 22-Jul-25 |
| Sell* | 29 | $10.17 | Ordinary |
06:06:01 - 22-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
06:06:01 - 22-Jul-25 |
| Sell* | 5 | $10.17 | Ordinary |
06:06:01 - 22-Jul-25 |
| Sell* | 14 | $10.18 | Ordinary |
06:06:01 - 22-Jul-25 |
| Sell* | 20 | $10.18 | Ordinary |
06:06:00 - 22-Jul-25 |
| Buy* | 32 | $10.20 | Ordinary |
06:05:59 - 22-Jul-25 |
| Sell* | 300 | $10.17 | Ordinary |
06:05:59 - 22-Jul-25 |
| Sell* | 9 | $10.17 | Ordinary |
06:05:59 - 22-Jul-25 |
| Sell* | 20 | $10.17 | Ordinary |
06:05:59 - 22-Jul-25 |
| Sell* | 700 | $10.17 | Ordinary |
06:05:59 - 22-Jul-25 |
| Sell* | 170 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 3 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 6 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 3 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 4 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 4 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Unknown* | 10 | $10.21 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 4 | $10.22 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 2 | $10.22 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 73 | $10.22 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 64 | $10.20 | Ordinary |
06:05:58 - 22-Jul-25 |
| Sell* | 51 | $10.22 | Ordinary |
06:05:58 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
06:05:58 - 22-Jul-25 |
| Buy* | 36 | $10.30 | Ordinary |
06:05:57 - 22-Jul-25 |
| Buy* | 3 | $10.33 | Ordinary |
06:05:56 - 22-Jul-25 |
| Buy* | 14 | $10.33 | Ordinary |
06:05:56 - 22-Jul-25 |
| Buy* | 31 | $10.30 | Ordinary |
06:05:56 - 22-Jul-25 |
| Buy* | 7 | $10.30 | Ordinary |
06:05:56 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:05:56 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 52 | $10.27 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 33 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 13 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 97 | $10.33 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 40 | $10.33 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 53 | $10.33 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 55 | $10.33 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 11 | $10.30 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 31 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
06:05:55 - 22-Jul-25 |
| Buy* | 9 | $10.31 | Ordinary |
06:05:54 - 22-Jul-25 |
| Buy* | 5 | $10.31 | Ordinary |
06:05:53 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
06:05:53 - 22-Jul-25 |
| Sell* | 2 | $10.28 | Ordinary |
06:05:53 - 22-Jul-25 |
| Sell* | 8 | $10.30 | Ordinary |
06:05:53 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
06:05:53 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:05:52 - 22-Jul-25 |
| Sell* | 74 | $10.22 | Ordinary |
06:05:51 - 22-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
06:05:51 - 22-Jul-25 |
| Sell* | 11 | $10.22 | Ordinary |
06:05:50 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:05:50 - 22-Jul-25 |
| Buy* | 31 | $10.30 | Ordinary |
06:05:50 - 22-Jul-25 |
| Sell* | 71 | $10.22 | Ordinary |
06:05:50 - 22-Jul-25 |
| Sell* | 22 | $10.22 | Ordinary |
06:05:50 - 22-Jul-25 |
| Sell* | 7 | $10.22 | Ordinary |
06:05:50 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
06:05:49 - 22-Jul-25 |
| Buy* | 7 | $10.28 | Ordinary |
06:05:49 - 22-Jul-25 |
| Sell* | 3 | $10.27 | Ordinary |
06:05:49 - 22-Jul-25 |
| Unknown* | 10 | $10.30 | Ordinary |
06:05:49 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
06:05:49 - 22-Jul-25 |
| Buy* | 11 | $10.31 | Ordinary |
06:05:48 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
06:05:48 - 22-Jul-25 |
| Buy* | 9 | $10.31 | Ordinary |
06:05:47 - 22-Jul-25 |
| Buy* | 13 | $10.31 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 2 | $10.22 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 10 | $10.24 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 19 | $10.32 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 74 | $10.32 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 7 | $10.32 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 44 | $10.36 | Ordinary |
06:05:46 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Ordinary |
06:05:46 - 22-Jul-25 |
| Buy* | 10 | $10.37 | Ordinary |
06:05:46 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
06:05:46 - 22-Jul-25 |
| Sell* | 4 | $10.36 | Ordinary |
06:05:46 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
06:05:46 - 22-Jul-25 |
| Sell* | 3 | $10.40 | Ordinary |
06:05:45 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:05:45 - 22-Jul-25 |
| Buy* | 10 | $10.43 | Ordinary |
06:05:45 - 22-Jul-25 |
| Buy* | 34 | $10.42 | Ordinary |
06:05:45 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:05:45 - 22-Jul-25 |
| Sell* | 13 | $10.17 | Ordinary |
06:05:44 - 22-Jul-25 |
| Sell* | 10 | $10.17 | Ordinary |
06:05:44 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 15 | $10.31 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 141 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 300 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Sell* | 8 | $10.23 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 53 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 184 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 58 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 32 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 17 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 44 | $10.30 | Ordinary |
06:05:44 - 22-Jul-25 |
| Buy* | 6 | $10.27 | Ordinary |
06:05:43 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:05:43 - 22-Jul-25 |
| Sell* | 26 | $10.22 | Ordinary |
06:05:43 - 22-Jul-25 |
| Buy* | 34 | $10.18 | Ordinary |
06:05:42 - 22-Jul-25 |
| Buy* | 50 | $10.18 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 7 | $10.15 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 13 | $10.15 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 10 | $10.16 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 406 | $10.24 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
06:05:42 - 22-Jul-25 |
| Sell* | 20 | $10.24 | Ordinary |
06:05:41 - 22-Jul-25 |
| Sell* | 9 | $10.24 | Ordinary |
06:05:41 - 22-Jul-25 |
| Sell* | 5 | $10.24 | Ordinary |
06:05:41 - 22-Jul-25 |
| Sell* | 5 | $10.26 | Ordinary |
06:05:41 - 22-Jul-25 |
| Sell* | 65 | $10.24 | Ordinary |
06:05:40 - 22-Jul-25 |
| Buy* | 10 | $10.17 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
06:05:40 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:05:40 - 22-Jul-25 |
| Buy* | 40 | $10.30 | Ordinary |
06:05:40 - 22-Jul-25 |
| Buy* | 12 | $10.26 | Ordinary |
06:05:39 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Ordinary |
06:05:39 - 22-Jul-25 |
| Buy* | 16 | $10.26 | Ordinary |
06:05:39 - 22-Jul-25 |
| Buy* | 20 | $10.26 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 3 | $10.17 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 9 | $10.22 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 100 | $10.22 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 34 | $10.19 | Ordinary |
06:05:38 - 22-Jul-25 |
| Sell* | 3 | $10.14 | Ordinary |
06:05:38 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 3 | $10.19 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 7 | $10.20 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 13 | $10.22 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 24 | $10.22 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 53 | $10.20 | Ordinary |
06:05:37 - 22-Jul-25 |
| Sell* | 51 | $10.20 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 14 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 4 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 1 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 63 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 1 | $10.29 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 8 | $10.35 | Ordinary |
06:05:37 - 22-Jul-25 |
| Buy* | 10 | $10.36 | Ordinary |
06:05:36 - 22-Jul-25 |
| Buy* | 15 | $10.34 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 32 | $10.22 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.24 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 34 | $10.25 | Ordinary |
06:05:36 - 22-Jul-25 |
| Sell* | 25 | $10.30 | Ordinary |
06:05:35 - 22-Jul-25 |
| Sell* | 57 | $10.40 | Ordinary |
06:05:35 - 22-Jul-25 |
| Buy* | 34 | $10.40 | Ordinary |
06:05:35 - 22-Jul-25 |
| Buy* | 10 | $10.39 | Ordinary |
06:05:35 - 22-Jul-25 |
| Buy* | 34 | $10.38 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 34 | $10.37 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 34 | $10.35 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 4 | $10.39 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 7 | $10.41 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 73 | $10.41 | Ordinary |
06:05:34 - 22-Jul-25 |
| Buy* | 10 | $10.55 | Ordinary |
06:05:33 - 22-Jul-25 |
| Sell* | 4 | $10.46 | Ordinary |
06:05:33 - 22-Jul-25 |
| Sell* | 11 | $10.52 | Ordinary |
06:05:33 - 22-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
06:05:33 - 22-Jul-25 |
| Sell* | 1 | $10.49 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 30 | $10.49 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 5 | $10.49 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 10 | $10.49 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 34 | $10.58 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 69 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 15 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 200 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 8 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 4 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 25 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 7 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 15 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 4 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 74 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Sell* | 74 | $10.57 | Ordinary |
06:05:32 - 22-Jul-25 |
| Buy* | 6 | $10.59 | Ordinary |
06:05:31 - 22-Jul-25 |
| Sell* | 73 | $10.56 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 2 | $10.44 | Ordinary |
06:05:31 - 22-Jul-25 |
| Sell* | 25 | $10.57 | Ordinary |
06:05:31 - 22-Jul-25 |
| Sell* | 15 | $10.57 | Ordinary |
06:05:31 - 22-Jul-25 |
| Sell* | 74 | $10.57 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 21 | $10.44 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 74 | $10.44 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 34 | $10.58 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 34 | $10.55 | Ordinary |
06:05:31 - 22-Jul-25 |
| Buy* | 34 | $10.53 | Ordinary |
06:05:31 - 22-Jul-25 |
| Sell* | 32 | $10.34 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 34 | $10.37 | Ordinary |
06:05:30 - 22-Jul-25 |
| Buy* | 69 | $10.49 | Ordinary |
06:05:30 - 22-Jul-25 |
| Buy* | 19 | $10.49 | Ordinary |
06:05:30 - 22-Jul-25 |
| Buy* | 34 | $10.48 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 17 | $10.44 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 33 | $10.41 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 6 | $10.35 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 5 | $10.35 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 51 | $10.36 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 38 | $10.38 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 15 | $10.53 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 4 | $10.40 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 34 | $10.41 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 50 | $10.53 | Ordinary |
06:05:30 - 22-Jul-25 |
| Buy* | 71 | $10.43 | Ordinary |
06:05:30 - 22-Jul-25 |
| Sell* | 3 | $10.53 | Ordinary |
06:05:29 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 23 | $10.43 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 50 | $10.57 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 5 | $10.57 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 61 | $10.38 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 1 | $10.38 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 5 | $10.40 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 200 | $10.42 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 10 | $10.44 | Ordinary |
06:05:29 - 22-Jul-25 |
| Sell* | 8 | $10.48 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 13 | $10.52 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 7 | $10.66 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.59 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 8 | $10.60 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 20 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 74 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 3 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.64 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 45 | $10.50 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 90 | $10.50 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 41 | $10.54 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 54 | $10.56 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 45 | $10.56 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 280 | $10.68 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 34 | $10.72 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 3 | $10.72 | Ordinary |
06:05:28 - 22-Jul-25 |
| Sell* | 10 | $10.80 | Ordinary |
06:05:28 - 22-Jul-25 |
| Buy* | 6 | $10.86 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 28 | $10.86 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 34 | $10.85 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 4 | $10.85 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 34 | $10.84 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 1 | $10.85 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 30 | $10.80 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 2 | $10.77 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 107 | $10.77 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 125 | $10.77 | Ordinary |
06:05:27 - 22-Jul-25 |
| Buy* | 100 | $10.77 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 34 | $10.77 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 127 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 34 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 106 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 34 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 3 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 30 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 84 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 5 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 73 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 73 | $10.59 | Ordinary |
06:05:26 - 22-Jul-25 |
| Sell* | 30 | $10.65 | Ordinary |
06:05:26 - 22-Jul-25 |
| Sell* | 20 | $10.65 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 20 | $10.70 | Ordinary |
06:05:26 - 22-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 19 | $10.63 | Ordinary |
06:05:26 - 22-Jul-25 |
| Buy* | 9 | $10.60 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 34 | $10.60 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 32 | $10.60 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 22 | $10.60 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 9 | $10.60 | Ordinary |
06:05:25 - 22-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 34 | $10.52 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 19 | $10.54 | Ordinary |
06:05:25 - 22-Jul-25 |
| Sell* | 27 | $10.47 | Ordinary |
06:05:25 - 22-Jul-25 |
| Sell* | 73 | $10.47 | Ordinary |
06:05:25 - 22-Jul-25 |
| Sell* | 16 | $10.38 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 34 | $10.46 | Ordinary |
06:05:25 - 22-Jul-25 |
| Buy* | 34 | $10.54 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 1 | $10.50 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 21 | $10.43 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 5 | $10.50 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 15 | $10.49 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 4 | $10.40 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 8 | $10.40 | Ordinary |
06:05:24 - 22-Jul-25 |
| Sell* | 8 | $10.30 | Ordinary |
06:05:24 - 22-Jul-25 |
| Sell* | 5 | $10.31 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 12 | $10.40 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 21 | $10.32 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:05:24 - 22-Jul-25 |
| Buy* | 151 | $10.36 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 11 | $10.29 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 14 | $10.29 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 34 | $10.29 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 175 | $10.26 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 16 | $10.26 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 17 | $10.26 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 1 | $10.26 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 11 | $10.28 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 18 | $10.30 | Ordinary |
06:05:23 - 22-Jul-25 |
| Buy* | 9 | $10.29 | Ordinary |
06:05:23 - 22-Jul-25 |
| Sell* | 12 | $10.23 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 16 | $10.30 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 34 | $10.28 | Ordinary |
06:05:22 - 22-Jul-25 |
| Sell* | 38 | $10.26 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 20 | $10.28 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 7 | $10.28 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 34 | $10.26 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 34 | $10.25 | Ordinary |
06:05:22 - 22-Jul-25 |
| Buy* | 3 | $10.24 | Ordinary |
06:05:21 - 22-Jul-25 |
| Sell* | 34 | $10.14 | Ordinary |
06:05:21 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
06:05:21 - 22-Jul-25 |
| Sell* | 19 | $10.22 | Ordinary |
06:05:21 - 22-Jul-25 |
| Buy* | 34 | $10.24 | Ordinary |
06:05:21 - 22-Jul-25 |
| Buy* | 1 | $10.34 | Ordinary |
06:05:21 - 22-Jul-25 |
| Buy* | 32 | $10.32 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 34 | $10.31 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 34 | $10.30 | Ordinary |
06:05:20 - 22-Jul-25 |
| Sell* | 10 | $10.21 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 24 | $10.31 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 12 | $10.27 | Ordinary |
06:05:20 - 22-Jul-25 |
| Sell* | 2 | $10.20 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 66 | $10.36 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 65 | $10.36 | Ordinary |
06:05:20 - 22-Jul-25 |
| Buy* | 14 | $10.36 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 71 | $10.36 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 34 | $10.32 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 133 | $10.36 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 28 | $10.35 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 21 | $10.28 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 10 | $10.22 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 25 | $10.20 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 20 | $10.20 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 100 | $10.18 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 13 | $10.16 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
06:05:19 - 22-Jul-25 |
| Sell* | 5 | $10.15 | Ordinary |
06:05:19 - 22-Jul-25 |
| Sell* | 20 | $10.10 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 34 | $10.12 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 50 | $10.12 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:05:19 - 22-Jul-25 |
| Sell* | 1 | $10.10 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
06:05:19 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:05:18 - 22-Jul-25 |
| Sell* | 3 | $10.03 | Ordinary |
06:05:18 - 22-Jul-25 |
| Sell* | 2 | $10.05 | Ordinary |
06:05:18 - 22-Jul-25 |
| Sell* | 39 | $10.08 | Ordinary |
06:05:18 - 22-Jul-25 |
| Sell* | 15 | $10.08 | Ordinary |
06:05:18 - 22-Jul-25 |
| Sell* | 15 | $10.08 | Ordinary |
06:05:17 - 22-Jul-25 |
| Sell* | 5 | $10.02 | Ordinary |
06:05:17 - 22-Jul-25 |
| Sell* | 11 | $10.02 | Ordinary |
06:05:17 - 22-Jul-25 |
| Sell* | 8 | $10.02 | Ordinary |
06:05:17 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:05:17 - 22-Jul-25 |
| Buy* | 115 | $10.00 | Ordinary |
06:05:17 - 22-Jul-25 |
| Sell* | 16 | $9.86 | Ordinary |
06:05:16 - 22-Jul-25 |
| Sell* | 34 | $9.89 | Ordinary |
06:05:16 - 22-Jul-25 |
| Sell* | 17 | $9.89 | Ordinary |
06:05:16 - 22-Jul-25 |
| Sell* | 27 | $9.93 | Ordinary |
06:05:16 - 22-Jul-25 |
| Sell* | 73 | $9.93 | Ordinary |
06:05:16 - 22-Jul-25 |
| Sell* | 5 | $9.88 | Ordinary |
06:05:15 - 22-Jul-25 |
| Buy* | 110 | $9.80 | Ordinary |
06:05:15 - 22-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
06:05:15 - 22-Jul-25 |
| Buy* | 9 | $9.80 | Ordinary |
06:05:15 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:05:14 - 22-Jul-25 |
| Sell* | 17 | $9.79 | Ordinary |
06:05:14 - 22-Jul-25 |
| Buy* | 25 | $9.72 | Ordinary |
06:05:14 - 22-Jul-25 |
| Buy* | 73 | $9.72 | Ordinary |
06:05:14 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:05:14 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:05:14 - 22-Jul-25 |
| Sell* | 16 | $9.76 | Ordinary |
06:05:13 - 22-Jul-25 |
| Sell* | 34 | $9.77 | Ordinary |
06:05:13 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
06:05:13 - 22-Jul-25 |
| Buy* | 10 | $9.79 | Ordinary |
06:05:13 - 22-Jul-25 |
| Buy* | 20 | $9.79 | Ordinary |
06:05:13 - 22-Jul-25 |
| Buy* | 129 | $9.79 | Ordinary |
06:05:12 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:05:12 - 22-Jul-25 |
| Buy* | 4 | $9.74 | Ordinary |
06:05:12 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
06:05:12 - 22-Jul-25 |
| Buy* | 38 | $9.69 | Ordinary |
06:05:10 - 22-Jul-25 |
| Sell* | 14 | $9.58 | Ordinary |
06:05:09 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:05:08 - 22-Jul-25 |
| Sell* | 7 | $9.65 | Ordinary |
06:05:08 - 22-Jul-25 |
| Buy* | 16 | $9.71 | Ordinary |
06:05:08 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:05:08 - 22-Jul-25 |
| Sell* | 32 | $9.62 | Ordinary |
06:05:08 - 22-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
06:05:07 - 22-Jul-25 |
| Buy* | 34 | $9.61 | Ordinary |
06:05:07 - 22-Jul-25 |
| Buy* | 1 | $9.62 | Ordinary |
06:05:07 - 22-Jul-25 |
| Sell* | 9 | $9.60 | Ordinary |
06:05:05 - 22-Jul-25 |
| Sell* | 193 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 100 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 8 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 97 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 7 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 7 | $9.65 | Ordinary |
06:05:00 - 22-Jul-25 |
| Sell* | 6 | $9.65 | Ordinary |
06:04:59 - 22-Jul-25 |
| Sell* | 6 | $9.65 | Ordinary |
06:04:59 - 22-Jul-25 |
| Sell* | 6 | $9.65 | Ordinary |
06:04:59 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
06:04:58 - 22-Jul-25 |
| Buy* | 2 | $9.73 | Ordinary |
06:04:57 - 22-Jul-25 |
| Sell* | 30 | $9.65 | Ordinary |
06:04:56 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
06:04:55 - 22-Jul-25 |
| Sell* | 13 | $9.65 | Ordinary |
06:04:55 - 22-Jul-25 |
| Buy* | 34 | $9.65 | Ordinary |
06:04:55 - 22-Jul-25 |
| Buy* | 34 | $9.65 | Ordinary |
06:04:55 - 22-Jul-25 |
| Buy* | 34 | $9.62 | Ordinary |
06:04:55 - 22-Jul-25 |
| Buy* | 280 | $9.59 | Ordinary |
06:04:55 - 22-Jul-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:04:54 - 22-Jul-25 |
| Buy* | 4 | $9.64 | Ordinary |
06:04:53 - 22-Jul-25 |
| Buy* | 34 | $9.64 | Ordinary |
06:04:53 - 22-Jul-25 |
| Sell* | 6 | $9.57 | Ordinary |
06:04:53 - 22-Jul-25 |
| Sell* | 16 | $9.50 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 37 | $9.55 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 13 | $9.55 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 5 | $9.55 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 26 | $9.60 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 72 | $9.60 | Ordinary |
06:04:52 - 22-Jul-25 |
| Buy* | 34 | $9.60 | Ordinary |
06:04:52 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
06:04:52 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 184 | $9.55 | Ordinary |
06:04:52 - 22-Jul-25 |
| Sell* | 2 | $9.48 | Ordinary |
06:04:51 - 22-Jul-25 |
| Sell* | 100 | $9.51 | Ordinary |
06:04:51 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.51 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 4 | $9.59 | Ordinary |
06:04:50 - 22-Jul-25 |
| Sell* | 5 | $9.59 | Ordinary |
06:04:50 - 22-Jul-25 |
| Buy* | 1 | $9.62 | Ordinary |
06:04:49 - 22-Jul-25 |
| Sell* | 19 | $9.55 | Ordinary |
06:04:49 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
06:04:49 - 22-Jul-25 |
| Buy* | 9 | $9.56 | Ordinary |
06:04:49 - 22-Jul-25 |
| Buy* | 1 | $9.56 | Ordinary |
06:04:49 - 22-Jul-25 |
| Sell* | 117 | $9.56 | Ordinary |
06:04:48 - 22-Jul-25 |
| Sell* | 10 | $9.59 | Ordinary |
06:04:47 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
06:04:47 - 22-Jul-25 |
| Sell* | 3 | $9.59 | Ordinary |
06:04:47 - 22-Jul-25 |
| Sell* | 5 | $9.64 | Ordinary |
06:04:46 - 22-Jul-25 |
| Sell* | 89 | $9.66 | Ordinary |
06:04:46 - 22-Jul-25 |
| Sell* | 100 | $9.66 | Ordinary |
06:04:46 - 22-Jul-25 |
| Buy* | 5 | $9.73 | Ordinary |
06:04:45 - 22-Jul-25 |
| Buy* | 20 | $9.72 | Ordinary |
06:04:45 - 22-Jul-25 |
| Buy* | 31 | $9.71 | Ordinary |
06:04:45 - 22-Jul-25 |
| Sell* | 11 | $9.66 | Ordinary |
06:04:44 - 22-Jul-25 |
| Buy* | 15 | $9.79 | Ordinary |
06:04:44 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
06:04:43 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:04:43 - 22-Jul-25 |
| Buy* | 6 | $9.77 | Ordinary |
06:04:42 - 22-Jul-25 |
| Buy* | 1 | $9.77 | Ordinary |
06:04:41 - 22-Jul-25 |
| Sell* | 13 | $9.77 | Ordinary |
06:04:40 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
06:04:38 - 22-Jul-25 |
| Sell* | 34 | $9.78 | Ordinary |
06:04:38 - 22-Jul-25 |
| Sell* | 34 | $9.77 | Ordinary |
06:04:38 - 22-Jul-25 |
| Sell* | 7 | $9.74 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 4 | $9.74 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 2 | $9.71 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:04:37 - 22-Jul-25 |
| Sell* | 34 | $9.73 | Ordinary |
06:04:36 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:04:36 - 22-Jul-25 |
| Sell* | 31 | $9.78 | Ordinary |
06:04:35 - 22-Jul-25 |
| Sell* | 5 | $9.64 | Ordinary |
06:04:33 - 22-Jul-25 |
| Sell* | 143 | $9.60 | Ordinary |
06:04:33 - 22-Jul-25 |
| Sell* | 218 | $9.60 | Ordinary |
06:04:33 - 22-Jul-25 |
| Sell* | 48 | $9.60 | Ordinary |
06:04:32 - 22-Jul-25 |
| Sell* | 66 | $9.60 | Ordinary |
06:04:32 - 22-Jul-25 |
| Sell* | 8 | $9.57 | Ordinary |
06:04:32 - 22-Jul-25 |
| Sell* | 3 | $9.60 | Ordinary |
06:04:32 - 22-Jul-25 |
| Sell* | 168 | $9.60 | Ordinary |
06:04:32 - 22-Jul-25 |
| Sell* | 3 | $9.50 | Ordinary |
06:04:31 - 22-Jul-25 |
| Buy* | 32 | $9.53 | Ordinary |
06:04:31 - 22-Jul-25 |
| Sell* | 4 | $9.36 | Ordinary |
06:04:30 - 22-Jul-25 |
| Sell* | 25 | $9.36 | Ordinary |
06:04:30 - 22-Jul-25 |
| Sell* | 10 | $9.47 | Ordinary |
06:04:29 - 22-Jul-25 |
| Sell* | 71 | $9.36 | Ordinary |
06:04:29 - 22-Jul-25 |
| Buy* | 18 | $9.41 | Ordinary |
06:04:29 - 22-Jul-25 |
| Sell* | 15 | $9.50 | Ordinary |
06:04:28 - 22-Jul-25 |
| Sell* | 35 | $9.50 | Ordinary |
06:04:28 - 22-Jul-25 |
| Sell* | 3 | $9.50 | Ordinary |
06:04:28 - 22-Jul-25 |
| Buy* | 26 | $9.61 | Ordinary |
06:04:28 - 22-Jul-25 |
| Sell* | 9 | $9.61 | Ordinary |
06:04:28 - 22-Jul-25 |
| Sell* | 327 | $9.61 | Ordinary |
06:04:28 - 22-Jul-25 |
| Buy* | 5 | $9.68 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 5 | $9.64 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
06:04:27 - 22-Jul-25 |
| Unknown* | 10 | $9.65 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 18 | $9.62 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 46 | $9.66 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 354 | $9.66 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 2 | $9.68 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 50 | $9.68 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 6 | $9.71 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 32 | $9.83 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 4 | $9.71 | Ordinary |
06:04:27 - 22-Jul-25 |
| Sell* | 33 | $9.78 | Ordinary |
06:04:25 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
06:04:24 - 22-Jul-25 |
| Sell* | 25 | $9.70 | Ordinary |
06:04:24 - 22-Jul-25 |
| Sell* | 15 | $9.70 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:04:23 - 22-Jul-25 |
| Buy* | 21 | $9.86 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
06:04:23 - 22-Jul-25 |
| Sell* | 200 | $9.71 | Ordinary |
06:04:22 - 22-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 28 | $10.00 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 30 | $10.00 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 1 | $10.00 | Ordinary |
06:04:21 - 22-Jul-25 |
| Sell* | 37 | $9.99 | Ordinary |
06:04:20 - 22-Jul-25 |
| Buy* | 17 | $10.00 | Ordinary |
06:04:20 - 22-Jul-25 |
| Buy* | 4 | $10.00 | Ordinary |
06:04:20 - 22-Jul-25 |
| Buy* | 7 | $10.00 | Ordinary |
06:04:20 - 22-Jul-25 |
| Buy* | 13 | $10.00 | Ordinary |
06:04:19 - 22-Jul-25 |
| Sell* | 5 | $10.01 | Ordinary |
06:04:19 - 22-Jul-25 |
| Buy* | 4 | $10.06 | Ordinary |
06:04:19 - 22-Jul-25 |
| Buy* | 38 | $10.06 | Ordinary |
06:04:19 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:04:19 - 22-Jul-25 |
| Sell* | 36 | $9.99 | Ordinary |
06:04:19 - 22-Jul-25 |
| Sell* | 41 | $10.04 | Ordinary |
06:04:19 - 22-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
06:04:18 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:04:18 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 34 | $10.02 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 33 | $10.01 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 229 | $9.99 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 10 | $10.02 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 142 | $10.02 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 45 | $10.04 | Ordinary |
06:04:18 - 22-Jul-25 |
| Buy* | 5 | $10.04 | Ordinary |
06:04:18 - 22-Jul-25 |
| Sell* | 30 | $10.03 | Ordinary |
06:04:17 - 22-Jul-25 |
| Sell* | 4 | $10.03 | Ordinary |
06:04:17 - 22-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
06:04:17 - 22-Jul-25 |
| Sell* | 223 | $10.04 | Ordinary |
06:04:17 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:04:17 - 22-Jul-25 |
| Buy* | 200 | $10.06 | Ordinary |
06:04:17 - 22-Jul-25 |
| Sell* | 57 | $10.04 | Ordinary |
06:04:16 - 22-Jul-25 |
| Sell* | 5 | $10.04 | Ordinary |
06:04:16 - 22-Jul-25 |
| Sell* | 11 | $10.04 | Ordinary |
06:04:16 - 22-Jul-25 |
| Sell* | 1 | $10.05 | Ordinary |
06:04:16 - 22-Jul-25 |
| Buy* | 10 | $10.06 | Ordinary |
06:04:15 - 22-Jul-25 |
| Buy* | 187 | $10.10 | Ordinary |
06:04:14 - 22-Jul-25 |
| Sell* | 18 | $10.09 | Ordinary |
06:04:14 - 22-Jul-25 |
| Sell* | 20 | $10.05 | Ordinary |
06:04:14 - 22-Jul-25 |
| Buy* | 100 | $10.10 | Ordinary |
06:04:14 - 22-Jul-25 |
| Buy* | 25 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 3 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 10 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Sell* | 130 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 1 | $10.12 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 30 | $10.12 | Ordinary |
06:04:13 - 22-Jul-25 |
| Sell* | 1 | $10.11 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 19 | $10.12 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 100 | $10.12 | Ordinary |
06:04:13 - 22-Jul-25 |
| Sell* | 67 | $10.10 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 1 | $10.11 | Ordinary |
06:04:13 - 22-Jul-25 |
| Buy* | 19 | $10.11 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:04:12 - 22-Jul-25 |
| Sell* | 5 | $10.06 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 5 | $10.11 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 4 | $10.10 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 6 | $10.10 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 34 | $10.09 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 26 | $10.08 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 8 | $10.08 | Ordinary |
06:04:12 - 22-Jul-25 |
| Buy* | 20 | $10.07 | Ordinary |
06:04:11 - 22-Jul-25 |
| Buy* | 17 | $10.03 | Ordinary |
06:04:10 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:04:10 - 22-Jul-25 |
| Buy* | 2 | $10.03 | Ordinary |
06:04:10 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:04:10 - 22-Jul-25 |
| Buy* | 3 | $10.03 | Ordinary |
06:04:10 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
06:04:10 - 22-Jul-25 |
| Buy* | 5 | $10.12 | Ordinary |
06:04:09 - 22-Jul-25 |
| Buy* | 27 | $10.12 | Ordinary |
06:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:04:09 - 22-Jul-25 |
| Buy* | 34 | $10.10 | Ordinary |
06:04:09 - 22-Jul-25 |
| Sell* | 15 | $10.02 | Ordinary |
06:04:09 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
06:04:09 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
06:04:09 - 22-Jul-25 |
| Sell* | 10 | $10.09 | Ordinary |
06:04:09 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:04:09 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:04:08 - 22-Jul-25 |
| Buy* | 12 | $10.06 | Ordinary |
06:04:08 - 22-Jul-25 |
| Buy* | 3 | $10.06 | Ordinary |
06:04:08 - 22-Jul-25 |
| Sell* | 3 | $10.02 | Ordinary |
06:04:08 - 22-Jul-25 |
| Sell* | 16 | $10.02 | Ordinary |
06:04:08 - 22-Jul-25 |
| Sell* | 34 | $10.03 | Ordinary |
06:04:08 - 22-Jul-25 |
| Buy* | 4 | $10.07 | Ordinary |
06:04:08 - 22-Jul-25 |
| Buy* | 4 | $10.12 | Ordinary |
06:04:08 - 22-Jul-25 |
| Sell* | 5 | $10.04 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 10 | $10.00 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 3 | $10.00 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 1 | $10.04 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 40 | $10.12 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 54 | $10.11 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 16 | $10.05 | Ordinary |
06:04:07 - 22-Jul-25 |
| Buy* | 45 | $10.05 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 6 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 8 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 132 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 1 | $10.07 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 18 | $10.06 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 94 | $10.05 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 10 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 30 | $10.05 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 50 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 50 | $10.05 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 49 | $10.00 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 126 | $10.05 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:04:06 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 32 | $10.01 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 12 | $9.99 | Ordinary |
06:04:06 - 22-Jul-25 |
| Sell* | 2 | $10.01 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 16 | $9.99 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 415 | $9.99 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 35 | $10.00 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 5 | $10.00 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:04:05 - 22-Jul-25 |
| Sell* | 34 | $10.02 | Ordinary |
06:04:05 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 27 | $10.12 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 34 | $10.11 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 25 | $10.11 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 64 | $10.11 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 3 | $10.10 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 21 | $10.11 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 8 | $10.10 | Ordinary |
06:04:04 - 22-Jul-25 |
| Buy* | 6 | $10.10 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 3 | $10.11 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 117 | $10.11 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 23 | $10.11 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 10 | $10.11 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 100 | $10.10 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 16 | $10.06 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:04:03 - 22-Jul-25 |
| Buy* | 62 | $10.11 | Ordinary |
06:04:03 - 22-Jul-25 |
| Sell* | 3 | $10.08 | Ordinary |
06:04:02 - 22-Jul-25 |
| Sell* | 65 | $10.08 | Ordinary |
06:04:02 - 22-Jul-25 |
| Sell* | 42 | $10.08 | Ordinary |
06:04:01 - 22-Jul-25 |
| Sell* | 90 | $10.08 | Ordinary |
06:04:01 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 13 | $10.16 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 18 | $10.14 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 47 | $10.10 | Ordinary |
06:04:01 - 22-Jul-25 |
| Sell* | 60 | $10.10 | Ordinary |
06:04:01 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
06:04:01 - 22-Jul-25 |
| Sell* | 115 | $10.10 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 29 | $10.16 | Ordinary |
06:04:01 - 22-Jul-25 |
| Buy* | 32 | $10.14 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 34 | $10.13 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 33 | $10.12 | Ordinary |
06:04:00 - 22-Jul-25 |
| Sell* | 34 | $10.02 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 2 | $10.16 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 15 | $10.16 | Ordinary |
06:04:00 - 22-Jul-25 |
| Buy* | 53 | $10.16 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 75 | $10.16 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 12 | $10.15 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 98 | $10.11 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 60 | $10.11 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 40 | $10.10 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 500 | $10.06 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 967 | $10.00 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.02 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
06:03:59 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:03:59 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
06:03:58 - 22-Jul-25 |
| Buy* | 36 | $10.10 | Ordinary |
06:03:58 - 22-Jul-25 |
| Buy* | 18 | $10.06 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 4 | $10.01 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 36 | $10.00 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 37 | $10.03 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 24 | $10.04 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 64 | $10.04 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 43 | $10.05 | Ordinary |
06:03:58 - 22-Jul-25 |
| Buy* | 10 | $10.10 | Ordinary |
06:03:58 - 22-Jul-25 |
| Sell* | 36 | $10.05 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 64 | $10.05 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 49 | $9.99 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 5 | $9.99 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 4 | $9.99 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 2 | $10.04 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 34 | $10.05 | Ordinary |
06:03:57 - 22-Jul-25 |
| Sell* | 141 | $10.05 | Ordinary |
06:03:57 - 22-Jul-25 |
| Buy* | 40 | $10.10 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 73 | $10.10 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 50 | $10.10 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 25 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 50 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 10 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 100 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 78 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 8 | $10.10 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 34 | $10.08 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 34 | $10.07 | Ordinary |
06:03:56 - 22-Jul-25 |
| Sell* | 35 | $10.00 | Ordinary |
06:03:56 - 22-Jul-25 |
| Sell* | 30 | $10.00 | Ordinary |
06:03:56 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 4 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 75 | $10.11 | Ordinary |
06:03:56 - 22-Jul-25 |
| Buy* | 63 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 5 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 2 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 2 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 5 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 7 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 50 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 100 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 64 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 34 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 20 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 32 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 48 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 10 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 18 | $10.04 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 150 | $10.00 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 11 | $9.96 | Ordinary |
06:03:55 - 22-Jul-25 |
| Sell* | 5 | $9.90 | Ordinary |
06:03:55 - 22-Jul-25 |
| Buy* | 3 | $9.93 | Ordinary |
06:03:55 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 102 | $9.92 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 64 | $9.92 | Ordinary |
06:03:54 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 18 | $9.99 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 67 | $9.99 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 150 | $9.99 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 34 | $9.98 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 34 | $9.98 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 50 | $9.98 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 34 | $9.95 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 14 | $9.90 | Ordinary |
06:03:54 - 22-Jul-25 |
| Buy* | 30 | $9.88 | Ordinary |
06:03:53 - 22-Jul-25 |
| Buy* | 4 | $9.81 | Ordinary |
06:03:53 - 22-Jul-25 |
| Buy* | 60 | $9.81 | Ordinary |
06:03:53 - 22-Jul-25 |
| Buy* | 3 | $9.80 | Ordinary |
06:03:53 - 22-Jul-25 |
| Sell* | 32 | $9.70 | Ordinary |
06:03:53 - 22-Jul-25 |
| Sell* | 34 | $9.72 | Ordinary |
06:03:53 - 22-Jul-25 |
| Sell* | 34 | $9.76 | Ordinary |
06:03:52 - 22-Jul-25 |
| Sell* | 4 | $9.77 | Ordinary |
06:03:51 - 22-Jul-25 |
| Sell* | 22 | $9.69 | Ordinary |
06:03:51 - 22-Jul-25 |
| Sell* | 28 | $9.80 | Ordinary |
06:03:51 - 22-Jul-25 |
| Sell* | 20 | $9.70 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 71 | $9.80 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 29 | $9.80 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
06:03:50 - 22-Jul-25 |
| Buy* | 7 | $9.77 | Ordinary |
06:03:49 - 22-Jul-25 |
| Sell* | 32 | $9.72 | Ordinary |
06:03:49 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:03:49 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
06:03:49 - 22-Jul-25 |
| Sell* | 10 | $9.79 | Ordinary |
06:03:49 - 22-Jul-25 |
| Buy* | 1 | $9.84 | Ordinary |
06:03:48 - 22-Jul-25 |
| Sell* | 12 | $9.73 | Ordinary |
06:03:48 - 22-Jul-25 |
| Sell* | 27 | $9.76 | Ordinary |
06:03:48 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
06:03:48 - 22-Jul-25 |
| Buy* | 115 | $9.90 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 35 | $9.90 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 2 | $9.88 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:03:47 - 22-Jul-25 |
| Sell* | 19 | $9.76 | Ordinary |
06:03:46 - 22-Jul-25 |
| Sell* | 34 | $9.78 | Ordinary |
06:03:46 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
06:03:46 - 22-Jul-25 |
| Buy* | 861 | $9.80 | Ordinary |
06:03:46 - 22-Jul-25 |
| Buy* | 14 | $9.72 | Ordinary |
06:03:45 - 22-Jul-25 |
| Buy* | 12 | $9.72 | Ordinary |
06:03:45 - 22-Jul-25 |
| Buy* | 9 | $9.72 | Ordinary |
06:03:45 - 22-Jul-25 |
| Buy* | 16 | $9.67 | Ordinary |
06:03:45 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
06:03:45 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.66 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.69 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 18 | $9.68 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 27 | $9.72 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 81 | $9.72 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 16 | $9.68 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.72 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 300 | $9.72 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 4 | $9.72 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:03:44 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:03:44 - 22-Jul-25 |
| Sell* | 29 | $9.61 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 5 | $9.67 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 30 | $9.67 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 31 | $9.63 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 4 | $9.67 | Ordinary |
06:03:43 - 22-Jul-25 |
| Sell* | 18 | $9.67 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 8 | $9.72 | Ordinary |
06:03:43 - 22-Jul-25 |
| Buy* | 11 | $9.72 | Ordinary |
06:03:42 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:03:42 - 22-Jul-25 |
| Sell* | 8 | $9.67 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 27 | $9.68 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 48 | $9.68 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 15 | $9.68 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 10 | $9.68 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 20 | $9.67 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 63 | $9.67 | Ordinary |
06:03:41 - 22-Jul-25 |
| Sell* | 79 | $9.60 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 466 | $9.60 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 56 | $9.61 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 15 | $9.61 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
06:03:40 - 22-Jul-25 |
| Sell* | 10 | $9.63 | Ordinary |
06:03:39 - 22-Jul-25 |
| Sell* | 4 | $9.64 | Ordinary |
06:03:39 - 22-Jul-25 |
| Buy* | 12 | $9.74 | Ordinary |
06:03:38 - 22-Jul-25 |
| Buy* | 34 | $9.74 | Ordinary |
06:03:38 - 22-Jul-25 |
| Buy* | 34 | $9.72 | Ordinary |
06:03:38 - 22-Jul-25 |
| Buy* | 34 | $9.71 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 34 | $9.70 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 22 | $9.68 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 125 | $9.60 | Ordinary |
06:03:38 - 22-Jul-25 |
| Sell* | 61 | $9.60 | Ordinary |
06:03:37 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
06:03:37 - 22-Jul-25 |
| Sell* | 34 | $9.64 | Ordinary |
06:03:37 - 22-Jul-25 |
| Buy* | 9 | $9.71 | Ordinary |
06:03:37 - 22-Jul-25 |
| Sell* | 48 | $9.60 | Ordinary |
06:03:37 - 22-Jul-25 |
| Buy* | 19 | $9.70 | Ordinary |
06:03:36 - 22-Jul-25 |
| Buy* | 14 | $9.67 | Ordinary |
06:03:36 - 22-Jul-25 |
| Buy* | 4 | $9.62 | Ordinary |
06:03:36 - 22-Jul-25 |
| Buy* | 9 | $9.67 | Ordinary |
06:03:36 - 22-Jul-25 |
| Buy* | 27 | $9.67 | Ordinary |
06:03:36 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
06:03:35 - 22-Jul-25 |
| Buy* | 3 | $9.62 | Ordinary |
06:03:35 - 22-Jul-25 |
| Buy* | 10 | $9.60 | Ordinary |
06:03:35 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 481 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 231 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 40 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 200 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Sell* | 4 | $9.50 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 34 | $9.52 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 18 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 10 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 50 | $9.55 | Ordinary |
06:03:34 - 22-Jul-25 |
| Buy* | 4 | $9.55 | Ordinary |
06:03:33 - 22-Jul-25 |
| Buy* | 381 | $9.55 | Ordinary |
06:03:33 - 22-Jul-25 |
| Buy* | 356 | $9.55 | Ordinary |
06:03:33 - 22-Jul-25 |
| Buy* | 34 | $9.54 | Ordinary |
06:03:33 - 22-Jul-25 |
| Sell* | 10 | $9.44 | Ordinary |
06:03:32 - 22-Jul-25 |
| Buy* | 20 | $9.50 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 10 | $9.50 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 10 | $9.50 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 100 | $9.48 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 34 | $9.44 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 34 | $9.44 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 10 | $9.44 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 20 | $9.44 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 50 | $9.44 | Ordinary |
06:03:31 - 22-Jul-25 |
| Buy* | 1,439 | $9.30 | Ordinary |
06:03:28 - 22-Jul-25 |
| Buy* | 1,958 | $9.30 | Ordinary |
06:03:28 - 22-Jul-25 |
| Buy* | 42 | $9.27 | Ordinary |
06:03:28 - 22-Jul-25 |
| Buy* | 10 | $9.27 | Ordinary |
06:03:27 - 22-Jul-25 |
| Buy* | 20 | $9.27 | Ordinary |
06:03:27 - 22-Jul-25 |
| Buy* | 14 | $9.27 | Ordinary |
06:03:27 - 22-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
06:03:27 - 22-Jul-25 |
| Buy* | 13 | $9.27 | Ordinary |
06:03:27 - 22-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
06:03:23 - 22-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
06:03:23 - 22-Jul-25 |
| Buy* | 3 | $9.17 | Ordinary |
06:03:23 - 22-Jul-25 |
| Buy* | 8 | $9.14 | Ordinary |
06:03:21 - 22-Jul-25 |
| Buy* | 8 | $9.14 | Ordinary |
06:03:19 - 22-Jul-25 |
| Buy* | 30 | $9.05 | Ordinary |
06:03:13 - 22-Jul-25 |
| Buy* | 34 | $9.05 | Ordinary |
06:03:13 - 22-Jul-25 |
| Buy* | 4 | $9.04 | Ordinary |
06:03:12 - 22-Jul-25 |
| Sell* | 28 | $9.00 | Ordinary |
06:03:12 - 22-Jul-25 |
| Buy* | 30 | $8.99 | Ordinary |
06:03:10 - 22-Jul-25 |
| Buy* | 10 | $9.02 | Ordinary |
06:03:08 - 22-Jul-25 |
| Sell* | 7 | $8.99 | Ordinary |
06:03:02 - 22-Jul-25 |
| Sell* | 34 | $9.01 | Ordinary |
06:03:02 - 22-Jul-25 |
| Unknown* | 34 | $9.02 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 97 | $9.17 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 34 | $9.14 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.14 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.12 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.10 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 34 | $9.09 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $9.09 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.08 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.04 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 31 | $8.99 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 29 | $8.99 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $8.94 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $8.94 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 1 | $8.93 | Ordinary |
06:03:02 - 22-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
06:03:02 - 22-Jul-25 |
| Sell* | 22 | $8.87 | Ordinary |
06:03:01 - 22-Jul-25 |
| Sell* | 5 | $8.87 | Ordinary |
06:03:00 - 22-Jul-25 |
| Sell* | 19 | $8.87 | Ordinary |
06:03:00 - 22-Jul-25 |
| Sell* | 1 | $8.89 | Ordinary |
06:02:59 - 22-Jul-25 |
| Sell* | 61 | $8.87 | Ordinary |
06:02:59 - 22-Jul-25 |
| Sell* | 41 | $8.87 | Ordinary |
06:02:59 - 22-Jul-25 |
| Buy* | 9 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 5 | $8.90 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 5 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 11 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 2 | $8.88 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 1 | $8.88 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 66 | $8.87 | Ordinary |
06:02:55 - 22-Jul-25 |
| Buy* | 30 | $8.87 | Ordinary |
06:02:54 - 22-Jul-25 |
| Buy* | 4 | $8.87 | Ordinary |
06:02:52 - 22-Jul-25 |
| Buy* | 2 | $8.87 | Ordinary |
06:02:52 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
06:02:52 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:51 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
06:02:51 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:49 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:49 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:49 - 22-Jul-25 |
| Buy* | 13 | $8.89 | Ordinary |
06:02:49 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:49 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:45 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:45 - 22-Jul-25 |
| Sell* | 5 | $8.83 | Ordinary |
06:02:44 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:31 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
06:02:30 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:29 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:29 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:28 - 22-Jul-25 |
| Buy* | 6 | $8.87 | Ordinary |
06:02:28 - 22-Jul-25 |
| Sell* | 233 | $8.74 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 25 | $8.82 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 43 | $8.82 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 17 | $8.82 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 12 | $8.82 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 3 | $8.82 | Ordinary |
06:02:15 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
06:02:13 - 22-Jul-25 |
| Sell* | 6 | $8.83 | Ordinary |
06:02:12 - 22-Jul-25 |
| Sell* | 6 | $8.83 | Ordinary |
06:02:12 - 22-Jul-25 |
| Buy* | 1 | $8.83 | Ordinary |
06:02:12 - 22-Jul-25 |
| Buy* | 7 | $8.83 | Ordinary |
06:02:08 - 22-Jul-25 |
| Sell* | 12 | $8.82 | Ordinary |
06:02:07 - 22-Jul-25 |
| Sell* | 5 | $8.82 | Ordinary |
06:02:06 - 22-Jul-25 |
| Buy* | 4 | $8.82 | Ordinary |
06:02:03 - 22-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
06:02:03 - 22-Jul-25 |
| Buy* | 6 | $8.85 | Ordinary |
06:02:03 - 22-Jul-25 |
| Sell* | 20 | $8.79 | Ordinary |
06:02:02 - 22-Jul-25 |
| Sell* | 30 | $8.79 | Ordinary |
06:02:01 - 22-Jul-25 |
| Sell* | 38 | $8.71 | Ordinary |
06:01:48 - 22-Jul-25 |
| Sell* | 7 | $8.72 | Ordinary |
06:01:47 - 22-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
06:01:43 - 22-Jul-25 |
| Sell* | 6 | $8.73 | Ordinary |
06:01:41 - 22-Jul-25 |
| Sell* | 34 | $8.74 | Ordinary |
06:01:41 - 22-Jul-25 |
| Sell* | 34 | $8.74 | Ordinary |
06:01:41 - 22-Jul-25 |
| Sell* | 30 | $8.71 | Ordinary |
06:01:37 - 22-Jul-25 |
| Buy* | 1 | $8.63 | Ordinary |
06:01:20 - 22-Jul-25 |
| Buy* | 1 | $8.63 | Ordinary |
06:01:20 - 22-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
06:01:20 - 22-Jul-25 |
| Sell* | 16 | $8.72 | Ordinary |
06:01:18 - 22-Jul-25 |
| Sell* | 34 | $8.72 | Ordinary |
06:01:18 - 22-Jul-25 |
| Sell* | 33 | $8.72 | Ordinary |
06:01:15 - 22-Jul-25 |
| Sell* | 20 | $8.73 | Ordinary |
06:01:15 - 22-Jul-25 |
| Buy* | 27 | $8.77 | Ordinary |
06:01:13 - 22-Jul-25 |
| Buy* | 34 | $8.76 | Ordinary |
06:01:13 - 22-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
06:01:13 - 22-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:01:13 - 22-Jul-25 |
| Buy* | 2 | $8.79 | Ordinary |
06:01:08 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
06:01:08 - 22-Jul-25 |
| Sell* | 200 | $8.75 | Ordinary |
06:01:05 - 22-Jul-25 |
| Sell* | 22 | $8.76 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 22 | $8.76 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 22 | $8.76 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 3 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 7 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:03 - 22-Jul-25 |
| Sell* | 7 | $8.80 | Ordinary |
06:01:02 - 22-Jul-25 |
| Buy* | 12 | $8.85 | Ordinary |
06:01:02 - 22-Jul-25 |
| Sell* | 3 | $8.80 | Ordinary |
06:01:01 - 22-Jul-25 |
| Sell* | 21 | $8.81 | Ordinary |
06:01:01 - 22-Jul-25 |
| Sell* | 11 | $8.81 | Ordinary |
06:01:00 - 22-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
06:01:00 - 22-Jul-25 |
| Buy* | 23 | $8.87 | Ordinary |
06:00:59 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
06:00:59 - 22-Jul-25 |
| Buy* | 34 | $8.86 | Ordinary |
06:00:59 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
06:00:56 - 22-Jul-25 |
| Buy* | 19 | $8.85 | Ordinary |
06:00:54 - 22-Jul-25 |
| Buy* | 2 | $8.82 | Ordinary |
06:00:52 - 22-Jul-25 |
| Sell* | 32 | $8.79 | Ordinary |
06:00:50 - 22-Jul-25 |
| Sell* | 34 | $8.79 | Ordinary |
06:00:50 - 22-Jul-25 |
| Sell* | 34 | $8.80 | Ordinary |
06:00:50 - 22-Jul-25 |
| Buy* | 2 | $8.79 | Ordinary |
06:00:49 - 22-Jul-25 |
| Buy* | 2 | $8.77 | Ordinary |
06:00:46 - 22-Jul-25 |
| Unknown* | 3 | $8.75 | Ordinary |
06:00:42 - 22-Jul-25 |
| Unknown* | 34 | $8.75 | Ordinary |
06:00:42 - 22-Jul-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:00:42 - 22-Jul-25 |
| Unknown* | 11 | $8.79 | Ordinary |
06:00:34 - 22-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
06:00:29 - 22-Jul-25 |
| Unknown* | 4 | $8.79 | Ordinary |
06:00:28 - 22-Jul-25 |
| Buy* | 5 | $8.68 | Ordinary |
06:00:14 - 22-Jul-25 |
| Buy* | 1 | $8.67 | Ordinary |
06:00:13 - 22-Jul-25 |
| Buy* | 4 | $8.66 | Ordinary |
06:00:13 - 22-Jul-25 |
| Buy* | 34 | $8.66 | Ordinary |
06:00:13 - 22-Jul-25 |
| Sell* | 24 | $8.63 | Ordinary |
06:00:13 - 22-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
06:00:13 - 22-Jul-25 |
| Sell* | 34 | $8.66 | Ordinary |
06:00:10 - 22-Jul-25 |
| Sell* | 34 | $8.65 | Ordinary |
06:00:10 - 22-Jul-25 |
| Sell* | 36 | $8.74 | Ordinary |
06:00:03 - 22-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:00:03 - 22-Jul-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:00:03 - 22-Jul-25 |
| Sell* | 39 | $8.74 | Ordinary |
06:00:03 - 22-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
05:59:58 - 22-Jul-25 |
| Sell* | 26 | $8.75 | Ordinary |
05:59:57 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
05:59:57 - 22-Jul-25 |
| Sell* | 3 | $8.74 | Ordinary |
05:59:56 - 22-Jul-25 |
| Sell* | 87 | $8.74 | Ordinary |
05:59:56 - 22-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:59:55 - 22-Jul-25 |
| Buy* | 34 | $8.75 | Ordinary |
05:59:54 - 22-Jul-25 |
| Buy* | 96 | $8.75 | Ordinary |
05:59:54 - 22-Jul-25 |
| Sell* | 6 | $8.74 | Ordinary |
05:59:54 - 22-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:59:45 - 22-Jul-25 |
| Buy* | 2 | $8.74 | Ordinary |
05:59:43 - 22-Jul-25 |
| Buy* | 14 | $8.74 | Ordinary |
05:59:43 - 22-Jul-25 |
| Buy* | 30 | $8.73 | Ordinary |
05:59:43 - 22-Jul-25 |
| Buy* | 9 | $8.73 | Ordinary |
05:59:42 - 22-Jul-25 |
| Buy* | 34 | $8.73 | Ordinary |
05:59:42 - 22-Jul-25 |
| Sell* | 100 | $8.68 | Ordinary |
05:59:33 - 22-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
05:59:33 - 22-Jul-25 |
| Sell* | 16 | $8.69 | Ordinary |
05:59:33 - 22-Jul-25 |
| Sell* | 9 | $8.69 | Ordinary |
05:59:33 - 22-Jul-25 |
| Sell* | 50 | $8.68 | Ordinary |
05:59:33 - 22-Jul-25 |
| Sell* | 3 | $8.69 | Ordinary |
05:59:32 - 22-Jul-25 |
| Sell* | 3 | $8.69 | Ordinary |
05:59:32 - 22-Jul-25 |
| Sell* | 29 | $8.69 | Ordinary |
05:59:32 - 22-Jul-25 |
| Sell* | 5 | $8.69 | Ordinary |
05:59:32 - 22-Jul-25 |
| Sell* | 68 | $8.68 | Ordinary |
05:59:32 - 22-Jul-25 |
| Buy* | 20 | $8.68 | Ordinary |
05:59:32 - 22-Jul-25 |
| Buy* | 5 | $8.69 | Ordinary |
05:59:31 - 22-Jul-25 |
| Buy* | 9 | $8.70 | Ordinary |
05:59:21 - 22-Jul-25 |
| Buy* | 8 | $8.70 | Ordinary |
05:59:17 - 22-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
05:59:15 - 22-Jul-25 |
| Buy* | 17 | $8.73 | Ordinary |
05:59:13 - 22-Jul-25 |
| Buy* | 33 | $8.71 | Ordinary |
05:59:13 - 22-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
05:59:12 - 22-Jul-25 |
| Sell* | 27 | $8.71 | Ordinary |
05:59:07 - 22-Jul-25 |
| Buy* | 19 | $8.74 | Ordinary |
05:59:06 - 22-Jul-25 |
| Sell* | 218 | $8.74 | Ordinary |
05:59:06 - 22-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
05:59:06 - 22-Jul-25 |
| Sell* | 12 | $8.74 | Ordinary |
05:59:06 - 22-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
05:59:06 - 22-Jul-25 |
| Sell* | 99 | $8.74 | Ordinary |
05:59:03 - 22-Jul-25 |
| Buy* | 36 | $8.72 | Ordinary |
05:58:51 - 22-Jul-25 |
| Buy* | 64 | $8.72 | Ordinary |
05:58:51 - 22-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
05:58:47 - 22-Jul-25 |
| Buy* | 26 | $8.80 | Ordinary |
05:58:42 - 22-Jul-25 |
| Buy* | 34 | $8.78 | Ordinary |
05:58:42 - 22-Jul-25 |
| Buy* | 3 | $8.75 | Ordinary |
05:58:40 - 22-Jul-25 |
| Sell* | 2 | $8.71 | Ordinary |
05:58:40 - 22-Jul-25 |
| Buy* | 25 | $8.82 | Ordinary |
05:58:40 - 22-Jul-25 |
| Buy* | 20 | $8.77 | Ordinary |
05:58:38 - 22-Jul-25 |
| Sell* | 18 | $8.75 | Ordinary |
05:58:37 - 22-Jul-25 |
| Sell* | 3 | $8.64 | Ordinary |
05:58:35 - 22-Jul-25 |
| Unknown* | 49 | $8.68 | Ordinary |
05:58:33 - 22-Jul-25 |
| Sell* | 34 | $8.69 | Ordinary |
05:58:33 - 22-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
05:58:33 - 22-Jul-25 |
| Sell* | 34 | $8.77 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 34 | $8.78 | Ordinary |
05:58:29 - 22-Jul-25 |
| Sell* | 32 | $8.74 | Ordinary |
05:58:29 - 22-Jul-25 |
| Sell* | 34 | $8.77 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 34 | $8.78 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 34 | $8.79 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 34 | $8.80 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 34 | $8.81 | Ordinary |
05:58:29 - 22-Jul-25 |
| Buy* | 15 | $8.73 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 2 | $8.71 | Ordinary |
05:58:26 - 22-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
05:58:21 - 22-Jul-25 |
| Sell* | 75 | $8.68 | Ordinary |
05:58:14 - 22-Jul-25 |
| Sell* | 53 | $8.68 | Ordinary |
05:58:14 - 22-Jul-25 |
| Sell* | 47 | $8.69 | Ordinary |
05:58:14 - 22-Jul-25 |
| Sell* | 99 | $8.68 | Ordinary |
05:58:13 - 22-Jul-25 |
| Sell* | 34 | $8.69 | Ordinary |
05:58:13 - 22-Jul-25 |
| Buy* | 25 | $8.69 | Ordinary |
05:58:09 - 22-Jul-25 |
| Buy* | 495 | $8.67 | Ordinary |
05:58:09 - 22-Jul-25 |
| Buy* | 39 | $8.66 | Ordinary |
05:58:09 - 22-Jul-25 |
| Buy* | 2 | $8.65 | Ordinary |
05:58:08 - 22-Jul-25 |
| Buy* | 30 | $8.68 | Ordinary |
05:58:06 - 22-Jul-25 |
| Buy* | 3 | $8.68 | Ordinary |
05:58:03 - 22-Jul-25 |
| Buy* | 34 | $8.68 | Ordinary |
05:57:54 - 22-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
05:57:54 - 22-Jul-25 |
| Sell* | 60 | $8.68 | Ordinary |
05:57:45 - 22-Jul-25 |
| Sell* | 40 | $8.68 | Ordinary |
05:57:44 - 22-Jul-25 |
| Buy* | 5 | $8.73 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 67 | $8.72 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 33 | $8.72 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 20 | $8.70 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 34 | $8.68 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 34 | $8.67 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 34 | $8.67 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 34 | $8.66 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 20 | $8.66 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 34 | $8.65 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 1 | $8.64 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 141 | $8.63 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 39 | $8.62 | Ordinary |
05:57:38 - 22-Jul-25 |
| Buy* | 9 | $8.63 | Ordinary |
05:57:35 - 22-Jul-25 |
| Buy* | 10 | $8.63 | Ordinary |
05:57:31 - 22-Jul-25 |
| Buy* | 34 | $8.63 | Ordinary |
05:57:31 - 22-Jul-25 |
| Buy* | 2 | $8.63 | Ordinary |
05:57:31 - 22-Jul-25 |
| Buy* | 34 | $8.61 | Ordinary |
05:57:31 - 22-Jul-25 |
| Buy* | 1 | $8.61 | Ordinary |
05:57:19 - 22-Jul-25 |
| Sell* | 26 | $8.53 | Ordinary |
05:57:13 - 22-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
05:57:05 - 22-Jul-25 |
| Buy* | 35 | $8.51 | Ordinary |
05:56:57 - 22-Jul-25 |
| Buy* | 76 | $8.51 | Ordinary |
05:56:57 - 22-Jul-25 |
| Buy* | 76 | $8.51 | Ordinary |
05:56:57 - 22-Jul-25 |
| Sell* | 34 | $8.56 | Ordinary |
05:56:46 - 22-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
05:56:46 - 22-Jul-25 |
| Buy* | 14 | $8.50 | Ordinary |
05:56:42 - 22-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
05:56:40 - 22-Jul-25 |
| Sell* | 40 | $8.48 | Ordinary |
05:56:40 - 22-Jul-25 |
| Buy* | 2 | $8.55 | Ordinary |
05:56:40 - 22-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
05:56:39 - 22-Jul-25 |
| Sell* | 2 | $8.53 | Ordinary |
05:56:32 - 22-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
05:56:32 - 22-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
05:56:32 - 22-Jul-25 |
| Sell* | 34 | $8.47 | Ordinary |
05:56:32 - 22-Jul-25 |
| Sell* | 4 | $8.48 | Ordinary |
05:56:32 - 22-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
05:56:28 - 22-Jul-25 |
| Sell* | 34 | $8.50 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 34 | $8.50 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 29 | $8.50 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 34 | $8.52 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 34 | $8.53 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
05:56:23 - 22-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
05:56:23 - 22-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
05:55:50 - 22-Jul-25 |
| Sell* | 61 | $8.63 | Ordinary |
05:55:41 - 22-Jul-25 |
| Sell* | 14 | $8.63 | Ordinary |
05:55:40 - 22-Jul-25 |
| Sell* | 26 | $8.63 | Ordinary |
05:55:39 - 22-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Sell* | 15 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Sell* | 66 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Sell* | 96 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Buy* | 100 | $8.63 | Ordinary |
05:55:35 - 22-Jul-25 |
| Buy* | 39 | $8.62 | Ordinary |
05:55:35 - 22-Jul-25 |
| Buy* | 70 | $8.59 | Ordinary |
05:55:35 - 22-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
05:55:35 - 22-Jul-25 |
| Buy* | 43 | $8.52 | Ordinary |
05:55:24 - 22-Jul-25 |
| Buy* | 22 | $8.52 | Ordinary |
05:55:24 - 22-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
05:55:24 - 22-Jul-25 |
| Buy* | 8 | $8.52 | Ordinary |
05:55:24 - 22-Jul-25 |
| Buy* | 168 | $8.52 | Ordinary |
05:55:24 - 22-Jul-25 |
| Buy* | 34 | $8.53 | Ordinary |
05:55:24 - 22-Jul-25 |
| Sell* | 8 | $8.51 | Ordinary |
05:55:22 - 22-Jul-25 |
| Sell* | 21 | $8.56 | Ordinary |
05:55:22 - 22-Jul-25 |
| Sell* | 65 | $8.56 | Ordinary |
05:55:22 - 22-Jul-25 |
| Sell* | 114 | $8.56 | Ordinary |
05:55:21 - 22-Jul-25 |
| Sell* | 86 | $8.58 | Ordinary |
05:55:21 - 22-Jul-25 |
| Sell* | 14 | $8.58 | Ordinary |
05:55:20 - 22-Jul-25 |
| Buy* | 2 | $8.60 | Ordinary |
05:55:15 - 22-Jul-25 |
| Buy* | 2 | $8.54 | Ordinary |
05:55:15 - 22-Jul-25 |
| Buy* | 2 | $8.54 | Ordinary |
05:55:15 - 22-Jul-25 |
| Buy* | 4 | $8.54 | Ordinary |
05:55:15 - 22-Jul-25 |
| Sell* | 17 | $8.50 | Ordinary |
05:55:06 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:55:06 - 22-Jul-25 |
| Buy* | 16 | $8.58 | Ordinary |
05:55:03 - 22-Jul-25 |
| Buy* | 5 | $8.58 | Ordinary |
05:55:02 - 22-Jul-25 |
| Buy* | 50 | $8.54 | Ordinary |
05:55:01 - 22-Jul-25 |
| Buy* | 34 | $8.54 | Ordinary |
05:55:00 - 22-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:54:59 - 22-Jul-25 |
| Sell* | 500 | $8.54 | Ordinary |
05:54:59 - 22-Jul-25 |
| Sell* | 40 | $8.62 | Ordinary |
05:54:56 - 22-Jul-25 |
| Sell* | 60 | $8.62 | Ordinary |
05:54:56 - 22-Jul-25 |
| Buy* | 5 | $8.63 | Ordinary |
05:54:56 - 22-Jul-25 |
| Buy* | 34 | $8.62 | Ordinary |
05:54:56 - 22-Jul-25 |
| Buy* | 34 | $8.61 | Ordinary |
05:54:56 - 22-Jul-25 |
| Buy* | 34 | $8.61 | Ordinary |
05:54:56 - 22-Jul-25 |
| Sell* | 34 | $8.59 | Ordinary |
05:54:56 - 22-Jul-25 |
| Buy* | 26 | $8.62 | Ordinary |
05:54:53 - 22-Jul-25 |
| Buy* | 34 | $8.63 | Ordinary |
05:54:53 - 22-Jul-25 |
| Buy* | 12 | $8.67 | Ordinary |
05:54:51 - 22-Jul-25 |
| Buy* | 39 | $8.66 | Ordinary |
05:54:51 - 22-Jul-25 |
| Buy* | 12 | $8.67 | Ordinary |
05:54:49 - 22-Jul-25 |
| Buy* | 38 | $8.66 | Ordinary |
05:54:49 - 22-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
05:54:49 - 22-Jul-25 |
| Buy* | 32 | $8.73 | Ordinary |
05:54:48 - 22-Jul-25 |
| Buy* | 34 | $8.71 | Ordinary |
05:54:48 - 22-Jul-25 |
| Buy* | 34 | $8.71 | Ordinary |
05:54:48 - 22-Jul-25 |
| Buy* | 15 | $8.65 | Ordinary |
05:54:47 - 22-Jul-25 |
| Sell* | 23 | $8.55 | Ordinary |
05:54:46 - 22-Jul-25 |
| Sell* | 34 | $8.55 | Ordinary |
05:54:46 - 22-Jul-25 |
| Sell* | 3 | $8.56 | Ordinary |
05:54:43 - 22-Jul-25 |
| Sell* | 1 | $8.54 | Ordinary |
05:54:41 - 22-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
05:54:40 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 151 | $8.51 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 34 | $8.53 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 34 | $8.60 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 34 | $8.60 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 34 | $8.59 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 34 | $8.59 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 34 | $8.58 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 120 | $8.57 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 39 | $8.56 | Ordinary |
05:54:39 - 22-Jul-25 |
| Buy* | 121 | $8.55 | Ordinary |
05:54:39 - 22-Jul-25 |
| Sell* | 49 | $8.51 | Ordinary |
05:54:36 - 22-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 30 | $8.55 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 22 | $8.55 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 26 | $8.55 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 19 | $8.54 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 19 | $8.50 | Ordinary |
05:54:34 - 22-Jul-25 |
| Buy* | 41 | $8.50 | Ordinary |
05:54:34 - 22-Jul-25 |
| Sell* | 34 | $8.34 | Ordinary |
05:54:19 - 22-Jul-25 |
| Sell* | 34 | $8.35 | Ordinary |
05:54:19 - 22-Jul-25 |
| Sell* | 34 | $8.36 | Ordinary |
05:54:19 - 22-Jul-25 |
| Sell* | 60 | $8.39 | Ordinary |
05:54:19 - 22-Jul-25 |
| Buy* | 26 | $8.42 | Ordinary |
05:54:09 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:54:09 - 22-Jul-25 |
| Sell* | 4 | $8.40 | Ordinary |
05:54:07 - 22-Jul-25 |
| Sell* | 9 | $8.40 | Ordinary |
05:54:06 - 22-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:54:06 - 22-Jul-25 |
| Sell* | 51 | $8.40 | Ordinary |
05:54:06 - 22-Jul-25 |
| Sell* | 15 | $8.40 | Ordinary |
05:54:06 - 22-Jul-25 |
| Sell* | 20 | $8.40 | Ordinary |
05:54:06 - 22-Jul-25 |
| Sell* | 40 | $8.39 | Ordinary |
05:54:00 - 22-Jul-25 |
| Sell* | 200 | $8.39 | Ordinary |
05:53:56 - 22-Jul-25 |
| Sell* | 15 | $8.30 | Ordinary |
05:52:56 - 22-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
05:52:56 - 22-Jul-25 |
| Sell* | 7 | $8.29 | Ordinary |
05:52:42 - 22-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
05:52:35 - 22-Jul-25 |
| Buy* | 5 | $8.27 | Ordinary |
05:52:30 - 22-Jul-25 |
| Buy* | 13 | $8.30 | Ordinary |
05:52:28 - 22-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
05:52:26 - 22-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:52:26 - 22-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:52:08 - 22-Jul-25 |
| Unknown* | 20 | $8.23 | Ordinary |
05:52:06 - 22-Jul-25 |
| Sell* | 12 | $8.21 | Ordinary |
05:51:53 - 22-Jul-25 |
| Sell* | 4 | $8.25 | Ordinary |
05:51:47 - 22-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
05:51:22 - 22-Jul-25 |
| Sell* | 24 | $8.15 | Ordinary |
05:51:07 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:51:07 - 22-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
05:51:07 - 22-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
05:51:07 - 22-Jul-25 |
| Sell* | 34 | $8.16 | Ordinary |
05:51:07 - 22-Jul-25 |
| Buy* | 7 | $8.16 | Ordinary |
05:50:25 - 22-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
05:50:25 - 22-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
05:50:09 - 22-Jul-25 |
| Sell* | 9 | $8.15 | Ordinary |
05:49:48 - 22-Jul-25 |
| Sell* | 11 | $8.15 | Ordinary |
05:49:48 - 22-Jul-25 |
| Sell* | 9 | $8.15 | Ordinary |
05:49:40 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:49:40 - 22-Jul-25 |
| Sell* | 27 | $8.17 | Ordinary |
05:49:33 - 22-Jul-25 |
| Buy* | 46 | $8.13 | Ordinary |
05:49:17 - 22-Jul-25 |
| Buy* | 18 | $8.14 | Ordinary |
05:49:14 - 22-Jul-25 |
| Buy* | 2 | $8.13 | Ordinary |
05:49:14 - 22-Jul-25 |
| Sell* | 9 | $8.15 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 20 | $8.16 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 7 | $8.16 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
05:49:11 - 22-Jul-25 |
| Sell* | 20 | $8.17 | Ordinary |
05:49:09 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:48:55 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:48:55 - 22-Jul-25 |
| Sell* | 129 | $8.16 | Ordinary |
05:48:55 - 22-Jul-25 |
| Sell* | 116 | $8.16 | Ordinary |
05:48:54 - 22-Jul-25 |
| Sell* | 5 | $8.16 | Ordinary |
05:48:35 - 22-Jul-25 |
| Sell* | 300 | $8.13 | Ordinary |
05:48:27 - 22-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
05:48:27 - 22-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
05:48:27 - 22-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
05:48:27 - 22-Jul-25 |
| Sell* | 49 | $8.17 | Ordinary |
05:48:27 - 22-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
05:48:27 - 22-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
05:48:19 - 22-Jul-25 |
| Sell* | 20 | $8.16 | Ordinary |
05:47:57 - 22-Jul-25 |
| Sell* | 80 | $8.17 | Ordinary |
05:47:57 - 22-Jul-25 |
| Sell* | 19 | $8.17 | Ordinary |
05:47:53 - 22-Jul-25 |
| Sell* | 94 | $8.17 | Ordinary |
05:47:53 - 22-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
05:47:53 - 22-Jul-25 |
| Sell* | 3 | $8.17 | Ordinary |
05:47:52 - 22-Jul-25 |
| Sell* | 34 | $8.18 | Ordinary |
05:47:52 - 22-Jul-25 |
| Sell* | 34 | $8.19 | Ordinary |
05:47:52 - 22-Jul-25 |
| Sell* | 18 | $8.18 | Ordinary |
05:47:46 - 22-Jul-25 |
| Sell* | 34 | $8.18 | Ordinary |
05:47:46 - 22-Jul-25 |
| Sell* | 34 | $8.20 | Ordinary |
05:47:46 - 22-Jul-25 |
| Sell* | 34 | $8.21 | Ordinary |
05:47:46 - 22-Jul-25 |
| Buy* | 28 | $8.29 | Ordinary |
05:47:44 - 22-Jul-25 |
| Buy* | 16 | $8.27 | Ordinary |
05:47:44 - 22-Jul-25 |
| Buy* | 34 | $8.24 | Ordinary |
05:47:44 - 22-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
05:47:37 - 22-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
05:47:37 - 22-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
05:47:37 - 22-Jul-25 |
| Sell* | 22 | $8.13 | Ordinary |
05:47:37 - 22-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
05:47:35 - 22-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
05:47:32 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 34 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 33 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
05:47:31 - 22-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
05:47:31 - 22-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:46:57 - 22-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
05:46:42 - 22-Jul-25 |
| Sell* | 11 | $8.22 | Ordinary |
05:46:42 - 22-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
05:46:30 - 22-Jul-25 |
| Sell* | 20 | $8.23 | Ordinary |
05:46:30 - 22-Jul-25 |
| Sell* | 20 | $8.24 | Ordinary |
05:46:30 - 22-Jul-25 |
| Sell* | 20 | $8.27 | Ordinary |
05:45:59 - 22-Jul-25 |
| Sell* | 36 | $8.24 | Ordinary |
05:45:44 - 22-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:45:34 - 22-Jul-25 |
| Sell* | 8 | $8.24 | Ordinary |
05:45:34 - 22-Jul-25 |
| Buy* | 19 | $8.24 | Ordinary |
05:45:22 - 22-Jul-25 |
| Sell* | 34 | $8.24 | Ordinary |
05:45:22 - 22-Jul-25 |
| Sell* | 9 | $8.22 | Ordinary |
05:44:44 - 22-Jul-25 |
| Sell* | 9 | $8.22 | Ordinary |
05:44:31 - 22-Jul-25 |
| Sell* | 34 | $8.24 | Ordinary |
05:44:31 - 22-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:44:31 - 22-Jul-25 |
| Sell* | 32 | $8.24 | Ordinary |
05:44:26 - 22-Jul-25 |
| Sell* | 34 | $8.25 | Ordinary |
05:44:26 - 22-Jul-25 |
| Sell* | 34 | $8.25 | Ordinary |
05:44:26 - 22-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:44:16 - 22-Jul-25 |
| Buy* | 9 | $8.24 | Ordinary |
05:44:06 - 22-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
05:44:06 - 22-Jul-25 |
| Buy* | 3 | $8.24 | Ordinary |
05:44:00 - 22-Jul-25 |
| Buy* | 11 | $8.23 | Ordinary |
05:43:59 - 22-Jul-25 |
| Buy* | 19 | $8.27 | Ordinary |
05:43:44 - 22-Jul-25 |
| Buy* | 9 | $8.25 | Ordinary |
05:43:33 - 22-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:43:33 - 22-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:43:30 - 22-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:43:26 - 22-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:43:26 - 22-Jul-25 |
| Sell* | 3 | $8.245 | Ordinary |
05:43:23 - 22-Jul-25 |
| Sell* | 3 | $8.245 | Ordinary |
05:43:23 - 22-Jul-25 |
| Sell* | 9 | $8.245 | Ordinary |
05:43:16 - 22-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
05:43:06 - 22-Jul-25 |
| Sell* | 133 | $8.24 | Ordinary |
05:43:06 - 22-Jul-25 |
| Buy* | 11 | $8.24 | Ordinary |
05:43:06 - 22-Jul-25 |
| Buy* | 5 | $8.24 | Ordinary |
05:43:06 - 22-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 34 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 34 | $8.25 | Ordinary |
05:42:57 - 22-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:42:37 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:42:27 - 22-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
05:42:06 - 22-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
05:41:46 - 22-Jul-25 |
| Sell* | 2 | $8.33 | Ordinary |
05:41:18 - 22-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
05:41:08 - 22-Jul-25 |
| Sell* | 7 | $8.29 | Ordinary |
05:41:01 - 22-Jul-25 |
| Sell* | 21 | $8.29 | Ordinary |
05:41:01 - 22-Jul-25 |
| Sell* | 21 | $8.29 | Ordinary |
05:40:53 - 22-Jul-25 |
| Sell* | 522 | $8.29 | Ordinary |
05:40:52 - 22-Jul-25 |
| Sell* | 38 | $8.29 | Ordinary |
05:40:39 - 22-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
05:40:36 - 22-Jul-25 |
| Sell* | 25 | $8.30 | Ordinary |
05:40:36 - 22-Jul-25 |
| Sell* | 72 | $8.31 | Ordinary |
05:40:36 - 22-Jul-25 |
| Sell* | 18 | $8.31 | Ordinary |
05:40:34 - 22-Jul-25 |
| Sell* | 60 | $8.32 | Ordinary |
05:40:34 - 22-Jul-25 |
| Sell* | 1 | $8.33 | Ordinary |
05:40:34 - 22-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:40:30 - 22-Jul-25 |
| Sell* | 12 | $8.31 | Ordinary |
05:40:11 - 22-Jul-25 |
| Sell* | 3 | $8.39 | Ordinary |
05:40:05 - 22-Jul-25 |
| Sell* | 28 | $8.31 | Ordinary |
05:39:50 - 22-Jul-25 |
| Sell* | 23 | $8.37 | Ordinary |
05:39:47 - 22-Jul-25 |
| Sell* | 34 | $8.34 | Ordinary |
05:39:37 - 22-Jul-25 |
| Sell* | 2 | $8.34 | Ordinary |
05:39:37 - 22-Jul-25 |
| Sell* | 32 | $8.33 | Ordinary |
05:39:37 - 22-Jul-25 |
| Sell* | 34 | $8.33 | Ordinary |
05:39:35 - 22-Jul-25 |
| Sell* | 34 | $8.33 | Ordinary |
05:39:35 - 22-Jul-25 |
| Sell* | 8 | $8.29 | Ordinary |
05:39:16 - 22-Jul-25 |
| Sell* | 25 | $8.34 | Ordinary |
05:38:56 - 22-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
05:38:52 - 22-Jul-25 |
| Sell* | 19 | $8.27 | Ordinary |
05:38:21 - 22-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
05:38:15 - 22-Jul-25 |
| Sell* | 29 | $8.27 | Ordinary |
05:38:15 - 22-Jul-25 |
| Sell* | 149 | $8.27 | Ordinary |
05:38:15 - 22-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
05:37:53 - 22-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
05:37:46 - 22-Jul-25 |
| Sell* | 8 | $8.29 | Ordinary |
05:37:39 - 22-Jul-25 |
| Buy* | 41 | $8.27 | Ordinary |
05:37:30 - 22-Jul-25 |
| Buy* | 244 | $8.27 | Ordinary |
05:37:21 - 22-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
05:37:21 - 22-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
05:37:21 - 22-Jul-25 |
| Sell* | 20 | $8.25 | Ordinary |
05:36:52 - 22-Jul-25 |
| Sell* | 42 | $8.23 | Ordinary |
05:36:35 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:36:35 - 22-Jul-25 |
| Sell* | 6 | $8.23 | Ordinary |
05:36:24 - 22-Jul-25 |
| Sell* | 5 | $8.26 | Ordinary |
05:36:13 - 22-Jul-25 |
| Buy* | 7 | $8.30 | Ordinary |
05:36:09 - 22-Jul-25 |
| Buy* | 34 | $8.30 | Ordinary |
05:36:09 - 22-Jul-25 |
| Buy* | 9 | $8.30 | Ordinary |
05:36:09 - 22-Jul-25 |
| Sell* | 16 | $8.22 | Ordinary |
05:36:03 - 22-Jul-25 |
| Sell* | 34 | $8.22 | Ordinary |
05:36:03 - 22-Jul-25 |
| Buy* | 89 | $8.30 | Ordinary |
05:35:39 - 22-Jul-25 |
| Buy* | 11 | $8.30 | Ordinary |
05:35:39 - 22-Jul-25 |
| Buy* | 39 | $8.29 | Ordinary |
05:35:39 - 22-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
05:35:39 - 22-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
05:35:36 - 22-Jul-25 |
| Sell* | 96 | $8.19 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 3 | $8.19 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 2 | $8.19 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 34 | $8.22 | Ordinary |
05:35:24 - 22-Jul-25 |
| Sell* | 16 | $8.22 | Ordinary |
05:35:20 - 22-Jul-25 |
| Sell* | 34 | $8.24 | Ordinary |
05:35:20 - 22-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
05:35:18 - 22-Jul-25 |
| Sell* | 22 | $8.24 | Ordinary |
05:35:16 - 22-Jul-25 |
| Sell* | 32 | $8.19 | Ordinary |
05:34:09 - 22-Jul-25 |
| Sell* | 30 | $8.18 | Ordinary |
05:33:50 - 22-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
05:33:50 - 22-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 80 | $8.22 | Ordinary |
05:33:45 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:33:43 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:33:43 - 22-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
05:33:42 - 22-Jul-25 |
| Sell* | 48 | $8.30 | Ordinary |
05:33:40 - 22-Jul-25 |
| Buy* | 34 | $8.30 | Ordinary |
05:33:40 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:33:39 - 22-Jul-25 |
| Sell* | 58 | $8.34 | Ordinary |
05:33:29 - 22-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
05:33:29 - 22-Jul-25 |
| Sell* | 11 | $8.34 | Ordinary |
05:33:27 - 22-Jul-25 |
| Sell* | 3 | $8.34 | Ordinary |
05:33:27 - 22-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
05:33:27 - 22-Jul-25 |
| Sell* | 15 | $8.34 | Ordinary |
05:33:25 - 22-Jul-25 |
| Sell* | 15 | $8.34 | Ordinary |
05:33:25 - 22-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
05:33:25 - 22-Jul-25 |
| Buy* | 6 | $8.35 | Ordinary |
05:33:14 - 22-Jul-25 |
| Buy* | 94 | $8.35 | Ordinary |
05:33:14 - 22-Jul-25 |
| Buy* | 60 | $8.35 | Ordinary |
05:33:14 - 22-Jul-25 |
| Buy* | 39 | $8.34 | Ordinary |
05:33:14 - 22-Jul-25 |
| Buy* | 1 | $8.36 | Ordinary |
05:32:57 - 22-Jul-25 |
| Buy* | 78 | $8.37 | Ordinary |
05:32:22 - 22-Jul-25 |
| Buy* | 34 | $8.36 | Ordinary |
05:32:22 - 22-Jul-25 |
| Buy* | 34 | $8.36 | Ordinary |
05:32:22 - 22-Jul-25 |
| Buy* | 34 | $8.34 | Ordinary |
05:32:22 - 22-Jul-25 |
| Buy* | 40 | $8.33 | Ordinary |
05:32:22 - 22-Jul-25 |
| Buy* | 34 | $8.32 | Ordinary |
05:32:22 - 22-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:32:15 - 22-Jul-25 |
| Sell* | 4 | $8.23 | Ordinary |
05:31:59 - 22-Jul-25 |
| Sell* | 8 | $8.27 | Ordinary |
05:31:53 - 22-Jul-25 |
| Buy* | 1 | $8.33 | Ordinary |
05:31:44 - 22-Jul-25 |
| Buy* | 1 | $8.33 | Ordinary |
05:31:40 - 22-Jul-25 |
| Sell* | 34 | $8.29 | Ordinary |
05:31:36 - 22-Jul-25 |
| Buy* | 22 | $8.30 | Ordinary |
05:31:32 - 22-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
05:31:27 - 22-Jul-25 |
| Buy* | 25 | $8.28 | Ordinary |
05:31:23 - 22-Jul-25 |
| Sell* | 26 | $8.20 | Ordinary |
05:31:21 - 22-Jul-25 |
| Sell* | 34 | $8.21 | Ordinary |
05:31:21 - 22-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
05:31:05 - 22-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
05:31:04 - 22-Jul-25 |
| Buy* | 25 | $8.27 | Ordinary |
05:31:02 - 22-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
05:31:01 - 22-Jul-25 |
| Sell* | 66 | $8.21 | Ordinary |
05:30:55 - 22-Jul-25 |
| Buy* | 68 | $8.20 | Ordinary |
05:30:42 - 22-Jul-25 |
| Buy* | 96 | $8.20 | Ordinary |
05:30:42 - 22-Jul-25 |
| Buy* | 91 | $8.20 | Ordinary |
05:30:42 - 22-Jul-25 |
| Buy* | 9 | $8.20 | Ordinary |
05:30:42 - 22-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
05:30:40 - 22-Jul-25 |
| Sell* | 45 | $8.18 | Ordinary |
05:30:39 - 22-Jul-25 |
| Buy* | 5 | $8.18 | Ordinary |
05:30:39 - 22-Jul-25 |
| Buy* | 32 | $8.19 | Ordinary |
05:30:34 - 22-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
05:30:33 - 22-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
05:30:22 - 22-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
05:30:22 - 22-Jul-25 |
| Sell* | 39 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 35 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 29 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 171 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 29 | $8.20 | Ordinary |
05:30:17 - 22-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:29:06 - 22-Jul-25 |
| Sell* | 37 | $8.20 | Ordinary |
05:29:04 - 22-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
05:29:04 - 22-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
05:29:04 - 22-Jul-25 |
| Sell* | 4 | $8.20 | Ordinary |
05:29:04 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:29:04 - 22-Jul-25 |
| Sell* | 11 | $8.30 | Ordinary |
05:29:01 - 22-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
05:28:23 - 22-Jul-25 |
| Sell* | 8 | $8.20 | Ordinary |
05:28:23 - 22-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
05:28:19 - 22-Jul-25 |
| Sell* | 17 | $8.22 | Ordinary |
05:28:16 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:27:57 - 22-Jul-25 |
| Sell* | 32 | $8.31 | Ordinary |
05:27:50 - 22-Jul-25 |
| Sell* | 34 | $8.30 | Ordinary |
05:27:50 - 22-Jul-25 |
| Sell* | 34 | $8.30 | Ordinary |
05:27:50 - 22-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
05:27:41 - 22-Jul-25 |
| Buy* | 67 | $8.22 | Ordinary |
05:27:40 - 22-Jul-25 |
| Sell* | 31 | $8.19 | Ordinary |
05:27:19 - 22-Jul-25 |
| Buy* | 20 | $8.20 | Ordinary |
05:27:14 - 22-Jul-25 |
| Buy* | 3 | $8.20 | Ordinary |
05:27:10 - 22-Jul-25 |
| Buy* | 34 | $8.19 | Ordinary |
05:27:10 - 22-Jul-25 |
| Buy* | 21 | $8.18 | Ordinary |
05:27:03 - 22-Jul-25 |
| Buy* | 20 | $8.21 | Ordinary |
05:26:58 - 22-Jul-25 |
| Buy* | 84 | $8.20 | Ordinary |
05:26:58 - 22-Jul-25 |
| Buy* | 34 | $8.19 | Ordinary |
05:26:58 - 22-Jul-25 |
| Sell* | 34 | $8.18 | Ordinary |
05:26:50 - 22-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
05:26:23 - 22-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
05:25:55 - 22-Jul-25 |
| Sell* | 30 | $8.15 | Ordinary |
05:25:30 - 22-Jul-25 |
| Sell* | 70 | $8.15 | Ordinary |
05:25:30 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:25:30 - 22-Jul-25 |
| Sell* | 156 | $8.15 | Ordinary |
05:25:30 - 22-Jul-25 |
| Sell* | 34 | $8.16 | Ordinary |
05:25:30 - 22-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
05:25:30 - 22-Jul-25 |
| Buy* | 16 | $8.20 | Ordinary |
05:25:08 - 22-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
05:25:08 - 22-Jul-25 |
| Buy* | 16 | $8.20 | Ordinary |
05:25:08 - 22-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
05:25:04 - 22-Jul-25 |
| Sell* | 34 | $8.17 | Ordinary |
05:25:04 - 22-Jul-25 |
| Buy* | 13 | $8.20 | Ordinary |
05:25:04 - 22-Jul-25 |
| Buy* | 61 | $8.20 | Ordinary |
05:25:04 - 22-Jul-25 |
| Buy* | 39 | $8.19 | Ordinary |
05:25:04 - 22-Jul-25 |
| Sell* | 34 | $8.14 | Ordinary |
05:24:52 - 22-Jul-25 |
| Sell* | 12 | $8.15 | Ordinary |
05:24:52 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:24:52 - 22-Jul-25 |
| Buy* | 2 | $8.18 | Ordinary |
05:24:14 - 22-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
05:24:10 - 22-Jul-25 |
| Sell* | 34 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 34 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 4 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 3 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 2 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 2 | $8.11 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 34 | $8.12 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 32 | $8.12 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 2 | $8.12 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
05:23:37 - 22-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
05:23:28 - 22-Jul-25 |
| Sell* | 9 | $8.15 | Ordinary |
05:23:24 - 22-Jul-25 |
| Unknown* | 16 | $8.17 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 2 | $8.14 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 50 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 14 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 11 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 39 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 3 | $8.15 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 2 | $8.17 | Ordinary |
05:23:12 - 22-Jul-25 |
| Sell* | 2 | $8.18 | Ordinary |
05:23:12 - 22-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
05:23:12 - 22-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
05:23:12 - 22-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
05:23:12 - 22-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
05:23:11 - 22-Jul-25 |
| Sell* | 17 | $8.22 | Ordinary |
05:23:11 - 22-Jul-25 |
| Sell* | 40 | $8.22 | Ordinary |
05:23:11 - 22-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
05:23:11 - 22-Jul-25 |
| Sell* | 19 | $8.22 | Ordinary |
05:23:11 - 22-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
05:23:10 - 22-Jul-25 |
| Sell* | 181 | $8.22 | Ordinary |
05:23:01 - 22-Jul-25 |
| Sell* | 15 | $8.22 | Ordinary |
05:22:59 - 22-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
05:22:57 - 22-Jul-25 |
| Sell* | 5 | $8.24 | Ordinary |
05:22:57 - 22-Jul-25 |
| Buy* | 3 | $8.32 | Ordinary |
05:22:40 - 22-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
05:22:40 - 22-Jul-25 |
| Buy* | 5 | $8.32 | Ordinary |
05:22:20 - 22-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
05:22:03 - 22-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
05:21:56 - 22-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:21:55 - 22-Jul-25 |
| Sell* | 31 | $8.24 | Ordinary |
05:21:37 - 22-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
05:21:27 - 22-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
05:21:27 - 22-Jul-25 |
| Sell* | 33 | $8.22 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 3 | $8.22 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.29 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.30 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.31 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.31 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.31 | Ordinary |
05:21:25 - 22-Jul-25 |
| Sell* | 34 | $8.33 | Ordinary |
05:21:25 - 22-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
05:21:22 - 22-Jul-25 |
| Sell* | 5 | $8.32 | Ordinary |
05:21:21 - 22-Jul-25 |
| Buy* | 10 | $8.38 | Ordinary |
05:21:15 - 22-Jul-25 |
| Buy* | 4 | $8.34 | Ordinary |
05:21:02 - 22-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
05:21:02 - 22-Jul-25 |
| Sell* | 5 | $8.34 | Ordinary |
05:21:02 - 22-Jul-25 |
| Sell* | 56 | $8.35 | Ordinary |
05:20:52 - 22-Jul-25 |
| Sell* | 15 | $8.35 | Ordinary |
05:20:52 - 22-Jul-25 |
| Sell* | 8 | $8.35 | Ordinary |
05:20:52 - 22-Jul-25 |
| Sell* | 21 | $8.35 | Ordinary |
05:20:52 - 22-Jul-25 |
| Buy* | 51 | $8.38 | Ordinary |
05:20:52 - 22-Jul-25 |
| Buy* | 39 | $8.37 | Ordinary |
05:20:52 - 22-Jul-25 |
| Buy* | 10 | $8.34 | Ordinary |
05:20:52 - 22-Jul-25 |
| Sell* | 7 | $8.34 | Ordinary |
05:20:46 - 22-Jul-25 |
| Sell* | 15 | $8.34 | Ordinary |
05:20:46 - 22-Jul-25 |
| Sell* | 20 | $8.28 | Ordinary |
05:20:33 - 22-Jul-25 |
| Buy* | 3 | $8.28 | Ordinary |
05:20:19 - 22-Jul-25 |
| Buy* | 39 | $8.28 | Ordinary |
05:20:15 - 22-Jul-25 |
| Sell* | 5 | $8.28 | Ordinary |
05:20:15 - 22-Jul-25 |
| Buy* | 27 | $8.29 | Ordinary |
05:20:15 - 22-Jul-25 |
| Buy* | 36 | $8.29 | Ordinary |
05:20:13 - 22-Jul-25 |
| Sell* | 21 | $8.29 | Ordinary |
05:20:13 - 22-Jul-25 |
| Sell* | 6 | $8.29 | Ordinary |
05:20:12 - 22-Jul-25 |
| Sell* | 7 | $8.29 | Ordinary |
05:20:03 - 22-Jul-25 |
| Sell* | 66 | $8.29 | Ordinary |
05:19:55 - 22-Jul-25 |
| Sell* | 34 | $8.30 | Ordinary |
05:19:55 - 22-Jul-25 |
| Buy* | 32 | $8.36 | Ordinary |
05:19:53 - 22-Jul-25 |
| Buy* | 34 | $8.36 | Ordinary |
05:19:53 - 22-Jul-25 |
| Buy* | 34 | $8.35 | Ordinary |
05:19:53 - 22-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:19:50 - 22-Jul-25 |
| Sell* | 6 | $8.29 | Ordinary |
05:19:45 - 22-Jul-25 |
| Sell* | 31 | $8.29 | Ordinary |
05:19:45 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:19:16 - 22-Jul-25 |
| Sell* | 30 | $8.23 | Ordinary |
05:18:50 - 22-Jul-25 |
| Sell* | 34 | $8.25 | Ordinary |
05:18:50 - 22-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:18:50 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:18:50 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:18:50 - 22-Jul-25 |
| Buy* | 4 | $8.38 | Ordinary |
05:18:39 - 22-Jul-25 |
| Buy* | 39 | $8.37 | Ordinary |
05:18:39 - 22-Jul-25 |
| Sell* | 32 | $8.29 | Ordinary |
05:18:37 - 22-Jul-25 |
| Buy* | 32 | $8.29 | Ordinary |
05:18:37 - 22-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
05:18:01 - 22-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 34 | $8.26 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 33 | $8.25 | Ordinary |
05:17:58 - 22-Jul-25 |
| Sell* | 48 | $8.16 | Ordinary |
05:17:54 - 22-Jul-25 |
| Sell* | 54 | $8.20 | Ordinary |
05:17:52 - 22-Jul-25 |
| Sell* | 37 | $8.20 | Ordinary |
05:17:52 - 22-Jul-25 |
| Buy* | 7 | $8.20 | Ordinary |
05:17:47 - 22-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
05:17:47 - 22-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 16 | $8.20 | Ordinary |
05:17:36 - 22-Jul-25 |
| Sell* | 34 | $8.20 | Ordinary |
05:17:22 - 22-Jul-25 |
| Buy* | 15 | $8.20 | Ordinary |
05:16:58 - 22-Jul-25 |
| Buy* | 43 | $8.20 | Ordinary |
05:16:54 - 22-Jul-25 |
| Buy* | 101 | $8.20 | Ordinary |
05:16:54 - 22-Jul-25 |
| Buy* | 39 | $8.19 | Ordinary |
05:16:54 - 22-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
05:16:54 - 22-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
05:16:46 - 22-Jul-25 |
| Buy* | 14 | $8.19 | Ordinary |
05:16:43 - 22-Jul-25 |
| Buy* | 36 | $8.19 | Ordinary |
05:16:43 - 22-Jul-25 |
| Buy* | 39 | $8.18 | Ordinary |
05:16:43 - 22-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
05:16:34 - 22-Jul-25 |
| Buy* | 161 | $8.20 | Ordinary |
05:16:33 - 22-Jul-25 |
| Unknown* | 39 | $8.195 | Ordinary |
05:16:33 - 22-Jul-25 |
| Buy* | 66 | $8.20 | Ordinary |
05:16:28 - 22-Jul-25 |
| Buy* | 66 | $8.20 | Ordinary |
05:16:28 - 22-Jul-25 |
| Sell* | 34 | $8.21 | Ordinary |
05:16:28 - 22-Jul-25 |
| Sell* | 4 | $8.22 | Ordinary |
05:16:28 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:16:28 - 22-Jul-25 |
| Buy* | 33 | $8.20 | Ordinary |
05:16:24 - 22-Jul-25 |
| Buy* | 67 | $8.20 | Ordinary |
05:16:24 - 22-Jul-25 |
| Buy* | 18 | $8.20 | Ordinary |
05:16:23 - 22-Jul-25 |
| Buy* | 15 | $8.20 | Ordinary |
05:16:23 - 22-Jul-25 |
| Buy* | 68 | $8.20 | Ordinary |
05:16:23 - 22-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 8 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 5 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 6 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 6 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Buy* | 67 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 99 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 34 | $8.21 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 34 | $8.21 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 16 | $8.21 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 34 | $8.22 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 11 | $8.22 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:16:21 - 22-Jul-25 |
| Sell* | 26 | $8.23 | Ordinary |
05:16:16 - 22-Jul-25 |
| Buy* | 141 | $8.27 | Ordinary |
05:15:58 - 22-Jul-25 |
| Buy* | 54 | $8.27 | Ordinary |
05:15:58 - 22-Jul-25 |
| Buy* | 101 | $8.27 | Ordinary |
05:15:58 - 22-Jul-25 |
| Buy* | 30 | $8.26 | Ordinary |
05:15:58 - 22-Jul-25 |
| Buy* | 9 | $8.26 | Ordinary |
05:15:58 - 22-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
05:15:55 - 22-Jul-25 |
| Buy* | 61 | $8.27 | Ordinary |
05:15:55 - 22-Jul-25 |
| Buy* | 39 | $8.26 | Ordinary |
05:15:55 - 22-Jul-25 |
| Sell* | 8 | $8.23 | Ordinary |
05:15:52 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:15:52 - 22-Jul-25 |
| Buy* | 143 | $8.27 | Ordinary |
05:15:51 - 22-Jul-25 |
| Buy* | 39 | $8.26 | Ordinary |
05:15:51 - 22-Jul-25 |
| Buy* | 18 | $8.26 | Ordinary |
05:15:51 - 22-Jul-25 |
| Buy* | 79 | $8.25 | Ordinary |
05:15:39 - 22-Jul-25 |
| Sell* | 11 | $8.22 | Ordinary |
05:15:37 - 22-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
05:15:35 - 22-Jul-25 |
| Sell* | 18 | $8.22 | Ordinary |
05:15:35 - 22-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
05:15:29 - 22-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
05:15:27 - 22-Jul-25 |
| Buy* | 51 | $8.22 | Ordinary |
05:15:26 - 22-Jul-25 |
| Buy* | 361 | $8.22 | Ordinary |
05:15:26 - 22-Jul-25 |
| Buy* | 39 | $8.21 | Ordinary |
05:15:26 - 22-Jul-25 |
| Buy* | 61 | $8.22 | Ordinary |
05:15:18 - 22-Jul-25 |
| Buy* | 39 | $8.21 | Ordinary |
05:15:18 - 22-Jul-25 |
| Buy* | 27 | $8.22 | Ordinary |
05:15:16 - 22-Jul-25 |
| Buy* | 39 | $8.21 | Ordinary |
05:15:16 - 22-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 19 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 1 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 4 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 3 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 5 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 3 | $8.15 | Ordinary |
05:15:13 - 22-Jul-25 |
| Buy* | 1 | $8.15 | Ordinary |
05:15:00 - 22-Jul-25 |
| Buy* | 33 | $8.17 | Ordinary |
05:14:52 - 22-Jul-25 |
| Buy* | 67 | $8.15 | Ordinary |
05:14:52 - 22-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
05:14:49 - 22-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
05:14:45 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:14:43 - 22-Jul-25 |
| Sell* | 8 | $8.17 | Ordinary |
05:14:33 - 22-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
05:14:31 - 22-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
05:14:23 - 22-Jul-25 |
| Buy* | 32 | $8.21 | Ordinary |
05:14:17 - 22-Jul-25 |
| Buy* | 34 | $8.21 | Ordinary |
05:14:17 - 22-Jul-25 |
| Buy* | 34 | $8.19 | Ordinary |
05:14:17 - 22-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
05:14:16 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:13:28 - 22-Jul-25 |
| Sell* | 15 | $8.23 | Ordinary |
05:13:25 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:13:23 - 22-Jul-25 |
| Buy* | 14 | $8.14 | Ordinary |
05:13:15 - 22-Jul-25 |
| Buy* | 13 | $8.14 | Ordinary |
05:13:15 - 22-Jul-25 |
| Buy* | 73 | $8.14 | Ordinary |
05:13:14 - 22-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
05:13:08 - 22-Jul-25 |
| Sell* | 34 | $8.14 | Ordinary |
05:13:04 - 22-Jul-25 |
| Sell* | 133 | $8.14 | Ordinary |
05:13:04 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:13:04 - 22-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
05:13:04 - 22-Jul-25 |
| Sell* | 71 | $8.22 | Ordinary |
05:13:01 - 22-Jul-25 |
| Buy* | 62 | $8.22 | Ordinary |
05:13:01 - 22-Jul-25 |
| Sell* | 32 | $8.17 | Ordinary |
05:12:38 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:12:38 - 22-Jul-25 |
| Sell* | 67 | $8.14 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 24 | $8.15 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 8 | $8.18 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 78 | $8.18 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 114 | $8.18 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 42 | $8.19 | Ordinary |
05:12:37 - 22-Jul-25 |
| Sell* | 4 | $8.20 | Ordinary |
05:12:36 - 22-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
05:12:30 - 22-Jul-25 |
| Sell* | 118 | $8.22 | Ordinary |
05:12:13 - 22-Jul-25 |
| Sell* | 3 | $8.22 | Ordinary |
05:12:10 - 22-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
05:12:10 - 22-Jul-25 |
| Sell* | 12 | $8.25 | Ordinary |
05:12:09 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:12:09 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:12:04 - 22-Jul-25 |
| Sell* | 43 | $8.22 | Ordinary |
05:12:03 - 22-Jul-25 |
| Buy* | 7 | $8.22 | Ordinary |
05:11:58 - 22-Jul-25 |
| Sell* | 13 | $8.22 | Ordinary |
05:11:51 - 22-Jul-25 |
| Sell* | 66 | $8.22 | Ordinary |
05:11:50 - 22-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:11:43 - 22-Jul-25 |
| Sell* | 32 | $8.18 | Ordinary |
05:11:41 - 22-Jul-25 |
| Sell* | 34 | $8.19 | Ordinary |
05:11:41 - 22-Jul-25 |
| Sell* | 34 | $8.19 | Ordinary |
05:11:41 - 22-Jul-25 |
| Buy* | 97 | $8.30 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 39 | $8.29 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 2 | $8.29 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 50 | $8.27 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 34 | $8.27 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 34 | $8.26 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 34 | $8.25 | Ordinary |
05:11:37 - 22-Jul-25 |
| Buy* | 34 | $8.25 | Ordinary |
05:11:37 - 22-Jul-25 |
| Unknown* | 34 | $8.23 | Ordinary |
05:11:37 - 22-Jul-25 |
| Unknown* | 34 | $8.23 | Ordinary |
05:11:37 - 22-Jul-25 |
| Sell* | 7 | $8.17 | Ordinary |
05:11:28 - 22-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
05:11:21 - 22-Jul-25 |
| Sell* | 2 | $8.11 | Ordinary |
05:11:08 - 22-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
05:11:03 - 22-Jul-25 |
| Sell* | 119 | $8.10 | Ordinary |
05:11:03 - 22-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
05:11:03 - 22-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
05:10:59 - 22-Jul-25 |
| Sell* | 25 | $8.18 | Ordinary |
05:10:54 - 22-Jul-25 |
| Sell* | 34 | $8.19 | Ordinary |
05:10:54 - 22-Jul-25 |
| Buy* | 22 | $8.14 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 39 | $8.13 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 34 | $8.13 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 63 | $8.14 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
05:10:51 - 22-Jul-25 |
| Buy* | 34 | $8.14 | Ordinary |
05:10:50 - 22-Jul-25 |
| Buy* | 65 | $8.14 | Ordinary |
05:10:50 - 22-Jul-25 |
| Buy* | 61 | $8.14 | Ordinary |
05:10:50 - 22-Jul-25 |
| Buy* | 39 | $8.13 | Ordinary |
05:10:50 - 22-Jul-25 |
| Buy* | 41 | $8.10 | Ordinary |
05:10:49 - 22-Jul-25 |
| Sell* | 26 | $8.08 | Ordinary |
05:10:38 - 22-Jul-25 |
| Unknown* | 7 | $8.09 | Ordinary |
05:10:37 - 22-Jul-25 |
| Unknown* | 34 | $8.09 | Ordinary |
05:10:37 - 22-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
05:10:37 - 22-Jul-25 |
| Sell* | 34 | $8.14 | Ordinary |
05:10:27 - 22-Jul-25 |
| Sell* | 34 | $8.15 | Ordinary |
05:10:27 - 22-Jul-25 |
| Sell* | 34 | $8.18 | Ordinary |
05:10:27 - 22-Jul-25 |
| Buy* | 28 | $8.18 | Ordinary |
05:10:21 - 22-Jul-25 |
| Buy* | 34 | $8.18 | Ordinary |
05:10:21 - 22-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
05:10:21 - 22-Jul-25 |
| Buy* | 38 | $8.17 | Ordinary |
05:10:21 - 22-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
05:10:19 - 22-Jul-25 |
| Buy* | 36 | $8.17 | Ordinary |
05:10:18 - 22-Jul-25 |
| Buy* | 30 | $8.17 | Ordinary |
05:10:18 - 22-Jul-25 |
| Buy* | 34 | $8.16 | Ordinary |
05:10:18 - 22-Jul-25 |
| Sell* | 27 | $8.09 | Ordinary |
05:10:13 - 22-Jul-25 |
| Sell* | 34 | $8.09 | Ordinary |
05:10:13 - 22-Jul-25 |
| Sell* | 34 | $8.10 | Ordinary |
05:10:13 - 22-Jul-25 |
| Sell* | 34 | $8.11 | Ordinary |
05:10:13 - 22-Jul-25 |
| Sell* | 51 | $8.06 | Ordinary |
05:10:09 - 22-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
05:10:09 - 22-Jul-25 |
| Sell* | 3 | $8.06 | Ordinary |
05:10:09 - 22-Jul-25 |
| Sell* | 25 | $8.06 | Ordinary |
05:10:09 - 22-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
05:10:06 - 22-Jul-25 |
| Sell* | 2 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 3 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 3 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 3 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 3 | $8.09 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 2 | $8.08 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
05:09:59 - 22-Jul-25 |
| Sell* | 14 | $8.18 | Ordinary |
05:09:58 - 22-Jul-25 |
| Sell* | 33 | $8.18 | Ordinary |
05:09:53 - 22-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:09:52 - 22-Jul-25 |
| Sell* | 96 | $8.20 | Ordinary |
05:09:52 - 22-Jul-25 |
| Sell* | 34 | $8.20 | Ordinary |
05:09:52 - 22-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
05:09:51 - 22-Jul-25 |
| Buy* | 5 | $8.14 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 4 | $8.14 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 29 | $8.20 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 57 | $8.20 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 131 | $8.21 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
05:09:51 - 22-Jul-25 |
| Sell* | 24 | $8.21 | Ordinary |
05:09:48 - 22-Jul-25 |
| Buy* | 16 | $8.23 | Ordinary |
05:09:47 - 22-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
05:09:45 - 22-Jul-25 |
| Buy* | 25 | $8.19 | Ordinary |
05:09:39 - 22-Jul-25 |
| Buy* | 77 | $8.19 | Ordinary |
05:09:39 - 22-Jul-25 |
| Buy* | 8 | $8.20 | Ordinary |
05:09:38 - 22-Jul-25 |
| Sell* | 11 | $8.19 | Ordinary |
05:09:37 - 22-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
05:09:37 - 22-Jul-25 |
| Sell* | 3 | $8.17 | Ordinary |
05:09:26 - 22-Jul-25 |
| Sell* | 89 | $8.20 | Ordinary |
05:09:26 - 22-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
05:09:25 - 22-Jul-25 |
| Sell* | 2 | $8.26 | Ordinary |
05:09:24 - 22-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
05:09:23 - 22-Jul-25 |
| Sell* | 2 | $8.28 | Ordinary |
05:09:22 - 22-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
05:09:22 - 22-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
05:09:03 - 22-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
05:08:58 - 22-Jul-25 |
| Buy* | 34 | $8.37 | Ordinary |
05:08:58 - 22-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
05:08:43 - 22-Jul-25 |
| Sell* | 34 | $8.36 | Ordinary |
05:08:42 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:08:42 - 22-Jul-25 |
| Buy* | 34 | $8.38 | Ordinary |
05:08:42 - 22-Jul-25 |
| Unknown* | 22 | $8.35 | Ordinary |
05:08:40 - 22-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
05:08:37 - 22-Jul-25 |
| Buy* | 34 | $8.37 | Ordinary |
05:08:33 - 22-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
05:08:33 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:08:09 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:08:09 - 22-Jul-25 |
| Buy* | 34 | $8.39 | Ordinary |
05:08:09 - 22-Jul-25 |
| Buy* | 150 | $8.37 | Ordinary |
05:08:03 - 22-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
05:08:00 - 22-Jul-25 |
| Buy* | 8 | $8.41 | Ordinary |
05:07:59 - 22-Jul-25 |
| Sell* | 3 | $8.35 | Ordinary |
05:07:42 - 22-Jul-25 |
| Sell* | 50 | $8.37 | Ordinary |
05:07:42 - 22-Jul-25 |
| Sell* | 34 | $8.35 | Ordinary |
05:07:37 - 22-Jul-25 |
| Sell* | 34 | $8.35 | Ordinary |
05:07:37 - 22-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:07:37 - 22-Jul-25 |
| Buy* | 38 | $8.35 | Ordinary |
05:07:32 - 22-Jul-25 |
| Sell* | 18 | $8.44 | Ordinary |
05:07:25 - 22-Jul-25 |
| Buy* | 39 | $8.44 | Ordinary |
05:07:25 - 22-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
05:07:24 - 22-Jul-25 |
| Sell* | 18 | $8.39 | Ordinary |
05:07:23 - 22-Jul-25 |
| Sell* | 468 | $8.45 | Ordinary |
05:07:17 - 22-Jul-25 |
| Sell* | 96 | $8.45 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 168 | $8.45 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 39 | $8.44 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 34 | $8.43 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 34 | $8.43 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 34 | $8.42 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 27 | $8.41 | Ordinary |
05:07:17 - 22-Jul-25 |
| Sell* | 34 | $8.39 | Ordinary |
05:07:17 - 22-Jul-25 |
| Sell* | 18 | $8.35 | Ordinary |
05:07:17 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:07:17 - 22-Jul-25 |
| Buy* | 7 | $8.41 | Ordinary |
05:07:14 - 22-Jul-25 |
| Buy* | 28 | $8.42 | Ordinary |
05:07:13 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:07:13 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:07:13 - 22-Jul-25 |
| Unknown* | 34 | $8.40 | Ordinary |
05:07:13 - 22-Jul-25 |
| Buy* | 77 | $8.34 | Ordinary |
05:06:59 - 22-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
05:06:58 - 22-Jul-25 |
| Sell* | 34 | $8.35 | Ordinary |
05:06:48 - 22-Jul-25 |
| Buy* | 29 | $8.36 | Ordinary |
05:06:48 - 22-Jul-25 |
| Sell* | 57 | $8.36 | Ordinary |
05:06:23 - 22-Jul-25 |
| Sell* | 107 | $8.36 | Ordinary |
05:06:23 - 22-Jul-25 |
| Sell* | 10 | $8.36 | Ordinary |
05:06:22 - 22-Jul-25 |
| Sell* | 15 | $8.36 | Ordinary |
05:06:20 - 22-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:06:20 - 22-Jul-25 |
| Sell* | 9 | $8.36 | Ordinary |
05:06:17 - 22-Jul-25 |
| Sell* | 15 | $8.36 | Ordinary |
05:06:15 - 22-Jul-25 |
| Sell* | 13 | $8.35 | Ordinary |
05:06:08 - 22-Jul-25 |
| Sell* | 31 | $8.36 | Ordinary |
05:06:08 - 22-Jul-25 |
| Sell* | 20 | $8.33 | Ordinary |
05:06:07 - 22-Jul-25 |
| Buy* | 109 | $8.30 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 34 | $8.30 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 57 | $8.30 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 34 | $8.29 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 4 | $8.29 | Ordinary |
05:06:04 - 22-Jul-25 |
| Buy* | 50 | $8.29 | Ordinary |
05:06:04 - 22-Jul-25 |
| Sell* | 27 | $8.27 | Ordinary |
05:06:01 - 22-Jul-25 |
| Buy* | 6 | $8.27 | Ordinary |
05:06:01 - 22-Jul-25 |
| Buy* | 45 | $8.27 | Ordinary |
05:06:00 - 22-Jul-25 |
| Sell* | 29 | $8.27 | Ordinary |
05:05:59 - 22-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
05:05:59 - 22-Jul-25 |
| Sell* | 6 | $8.23 | Ordinary |
05:05:57 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:05:57 - 22-Jul-25 |
| Sell* | 34 | $8.25 | Ordinary |
05:05:57 - 22-Jul-25 |
| Sell* | 26 | $8.27 | Ordinary |
05:05:57 - 22-Jul-25 |
| Sell* | 62 | $8.27 | Ordinary |
05:05:57 - 22-Jul-25 |
| Sell* | 15 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 34 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 34 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 34 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 40 | $8.27 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 39 | $8.26 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 34 | $8.26 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 5 | $8.25 | Ordinary |
05:05:56 - 22-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:05:54 - 22-Jul-25 |
| Sell* | 120 | $8.22 | Ordinary |
05:05:54 - 22-Jul-25 |
| Sell* | 34 | $8.23 | Ordinary |
05:05:54 - 22-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
05:05:50 - 22-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Buy* | 2 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Buy* | 10 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Buy* | 4 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
05:05:48 - 22-Jul-25 |
| Sell* | 4 | $8.29 | Ordinary |
05:05:47 - 22-Jul-25 |
| Sell* | 34 | $8.28 | Ordinary |
05:05:47 - 22-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
05:05:46 - 22-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
05:05:46 - 22-Jul-25 |
| Sell* | 50 | $8.30 | Ordinary |
05:05:42 - 22-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
05:05:42 - 22-Jul-25 |
| Sell* | 4 | $8.30 | Ordinary |
05:05:42 - 22-Jul-25 |
| Sell* | 32 | $8.30 | Ordinary |
05:05:42 - 22-Jul-25 |
| Sell* | 18 | $8.30 | Ordinary |
05:05:42 - 22-Jul-25 |
| Sell* | 2 | $8.31 | Ordinary |
05:05:41 - 22-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
05:05:41 - 22-Jul-25 |
| Sell* | 15 | $8.34 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 67 | $8.34 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 5 | $8.34 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 10 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 133 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 47 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 5 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 3 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 12 | $8.36 | Ordinary |
05:05:40 - 22-Jul-25 |
| Sell* | 42 | $8.37 | Ordinary |
05:05:39 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:05:39 - 22-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
05:05:39 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:05:33 - 22-Jul-25 |
| Sell* | 213 | $8.37 | Ordinary |
05:05:33 - 22-Jul-25 |
| Sell* | 100 | $8.39 | Ordinary |
05:05:33 - 22-Jul-25 |
| Sell* | 148 | $8.37 | Ordinary |
05:05:32 - 22-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
05:05:31 - 22-Jul-25 |
| Sell* | 27 | $8.38 | Ordinary |
05:05:28 - 22-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
05:05:25 - 22-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
05:05:24 - 22-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
05:05:22 - 22-Jul-25 |
| Sell* | 14 | $8.37 | Ordinary |
05:05:18 - 22-Jul-25 |
| Sell* | 125 | $8.37 | Ordinary |
05:05:15 - 22-Jul-25 |
| Buy* | 21 | $8.38 | Ordinary |
05:05:14 - 22-Jul-25 |
| Sell* | 15 | $8.38 | Ordinary |
05:05:10 - 22-Jul-25 |
| Sell* | 2 | $8.38 | Ordinary |
05:05:10 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:05:06 - 22-Jul-25 |
| Buy* | 32 | $8.42 | Ordinary |
05:04:58 - 22-Jul-25 |
| Buy* | 34 | $8.42 | Ordinary |
05:04:58 - 22-Jul-25 |
| Buy* | 34 | $8.41 | Ordinary |
05:04:58 - 22-Jul-25 |
| Sell* | 20 | $8.37 | Ordinary |
05:04:57 - 22-Jul-25 |
| Sell* | 1 | $8.37 | Ordinary |
05:04:57 - 22-Jul-25 |
| Sell* | 1 | $8.37 | Ordinary |
05:04:57 - 22-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
05:04:57 - 22-Jul-25 |
| Sell* | 26 | $8.42 | Ordinary |
05:04:57 - 22-Jul-25 |
| Buy* | 4 | $8.44 | Ordinary |
05:04:54 - 22-Jul-25 |
| Buy* | 3 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 8 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 2 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 2 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 2 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
05:04:52 - 22-Jul-25 |
| Buy* | 61 | $8.44 | Ordinary |
05:04:50 - 22-Jul-25 |
| Buy* | 39 | $8.43 | Ordinary |
05:04:50 - 22-Jul-25 |
| Buy* | 54 | $8.44 | Ordinary |
05:04:50 - 22-Jul-25 |
| Buy* | 39 | $8.43 | Ordinary |
05:04:50 - 22-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
05:04:48 - 22-Jul-25 |
| Buy* | 19 | $8.50 | Ordinary |
05:04:44 - 22-Jul-25 |
| Sell* | 34 | $8.48 | Ordinary |
05:04:44 - 22-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
05:04:39 - 22-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
05:04:39 - 22-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:04:39 - 22-Jul-25 |
| Buy* | 10 | $8.61 | Ordinary |
05:04:17 - 22-Jul-25 |
| Buy* | 19 | $8.61 | Ordinary |
05:04:16 - 22-Jul-25 |
| Buy* | 8 | $8.61 | Ordinary |
05:03:59 - 22-Jul-25 |
| Buy* | 2 | $8.61 | Ordinary |
05:03:45 - 22-Jul-25 |
| Sell* | 17 | $8.54 | Ordinary |
05:03:08 - 22-Jul-25 |
| Sell* | 34 | $8.55 | Ordinary |
05:03:08 - 22-Jul-25 |
| Unknown* | 34 | $8.56 | Ordinary |
05:03:08 - 22-Jul-25 |
| Buy* | 39 | $8.70 | Ordinary |
05:03:04 - 22-Jul-25 |
| Buy* | 34 | $8.67 | Ordinary |
05:03:04 - 22-Jul-25 |
| Buy* | 34 | $8.65 | Ordinary |
05:03:04 - 22-Jul-25 |
| Buy* | 34 | $8.63 | Ordinary |
05:03:04 - 22-Jul-25 |
| Buy* | 33 | $8.60 | Ordinary |
05:03:04 - 22-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
05:03:03 - 22-Jul-25 |
| Sell* | 21 | $8.62 | Ordinary |
05:02:57 - 22-Jul-25 |
| Sell* | 1 | $8.62 | Ordinary |
05:02:55 - 22-Jul-25 |
| Sell* | 197 | $8.62 | Ordinary |
05:02:55 - 22-Jul-25 |
| Sell* | 81 | $8.62 | Ordinary |
05:02:55 - 22-Jul-25 |
| Sell* | 81 | $8.62 | Ordinary |
05:02:55 - 22-Jul-25 |
| Buy* | 16 | $8.62 | Ordinary |
05:02:53 - 22-Jul-25 |
| Buy* | 34 | $8.61 | Ordinary |
05:02:53 - 22-Jul-25 |
| Buy* | 15 | $8.66 | Ordinary |
05:02:51 - 22-Jul-25 |
| Buy* | 27 | $8.68 | Ordinary |
05:02:47 - 22-Jul-25 |
| Buy* | 34 | $8.67 | Ordinary |
05:02:47 - 22-Jul-25 |
| Sell* | 34 | $8.53 | Ordinary |
05:02:37 - 22-Jul-25 |
| Sell* | 33 | $8.53 | Ordinary |
05:02:37 - 22-Jul-25 |
| Sell* | 3 | $8.62 | Ordinary |
05:02:37 - 22-Jul-25 |
| Sell* | 15 | $8.62 | Ordinary |
05:02:37 - 22-Jul-25 |
| Sell* | 16 | $8.62 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 84 | $8.62 | Ordinary |
05:02:36 - 22-Jul-25 |
| Buy* | 102 | $8.62 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 39 | $8.61 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 100 | $8.61 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.60 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.59 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.58 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.58 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.57 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 34 | $8.56 | Ordinary |
05:02:30 - 22-Jul-25 |
| Unknown* | 34 | $8.55 | Ordinary |
05:02:30 - 22-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
05:02:30 - 22-Jul-25 |
| Sell* | 34 | $8.53 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
05:02:30 - 22-Jul-25 |
| Sell* | 14 | $8.49 | Ordinary |
05:02:30 - 22-Jul-25 |
| Buy* | 9 | $8.49 | Ordinary |
05:02:26 - 22-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
05:02:26 - 22-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
05:02:10 - 22-Jul-25 |
| Sell* | 2 | $8.42 | Ordinary |
05:02:10 - 22-Jul-25 |
| Buy* | 126 | $8.45 | Ordinary |
05:02:08 - 22-Jul-25 |
| Buy* | 11 | $8.45 | Ordinary |
05:02:08 - 22-Jul-25 |
| Buy* | 39 | $8.44 | Ordinary |
05:02:08 - 22-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
05:02:04 - 22-Jul-25 |
| Sell* | 10 | $8.42 | Ordinary |
05:02:04 - 22-Jul-25 |
| Sell* | 9 | $8.42 | Ordinary |
05:02:03 - 22-Jul-25 |
| Buy* | 15 | $8.46 | Ordinary |
05:01:58 - 22-Jul-25 |
| Buy* | 34 | $8.46 | Ordinary |
05:01:58 - 22-Jul-25 |
| Sell* | 34 | $8.44 | Ordinary |
05:01:57 - 22-Jul-25 |
| Sell* | 5 | $8.48 | Ordinary |
05:01:55 - 22-Jul-25 |
| Sell* | 41 | $8.41 | Ordinary |
05:01:52 - 22-Jul-25 |
| Sell* | 5 | $8.48 | Ordinary |
05:01:52 - 22-Jul-25 |
| Sell* | 4 | $8.41 | Ordinary |
05:01:49 - 22-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
05:01:49 - 22-Jul-25 |
| Buy* | 19 | $8.42 | Ordinary |
05:01:45 - 22-Jul-25 |
| Buy* | 92 | $8.42 | Ordinary |
05:01:45 - 22-Jul-25 |
| Sell* | 4 | $8.41 | Ordinary |
05:01:42 - 22-Jul-25 |
| Sell* | 99 | $8.41 | Ordinary |
05:01:42 - 22-Jul-25 |
| Sell* | 99 | $8.42 | Ordinary |
05:01:42 - 22-Jul-25 |
| Buy* | 10 | $8.45 | Ordinary |
05:01:42 - 22-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
05:01:40 - 22-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
05:01:33 - 22-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
05:01:32 - 22-Jul-25 |
| Buy* | 191 | $8.40 | Ordinary |
05:01:31 - 22-Jul-25 |
| Buy* | 93 | $8.40 | Ordinary |
05:01:31 - 22-Jul-25 |
| Buy* | 93 | $8.40 | Ordinary |
05:01:31 - 22-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
05:01:31 - 22-Jul-25 |
| Sell* | 85 | $8.41 | Ordinary |
05:01:31 - 22-Jul-25 |
| Sell* | 15 | $8.41 | Ordinary |
05:01:30 - 22-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
05:01:27 - 22-Jul-25 |
| Buy* | 8 | $8.48 | Ordinary |
05:01:24 - 22-Jul-25 |
| Buy* | 8 | $8.47 | Ordinary |
05:01:24 - 22-Jul-25 |
| Buy* | 8 | $8.45 | Ordinary |
05:01:24 - 22-Jul-25 |
| Buy* | 60 | $8.48 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 8 | $8.46 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 26 | $8.46 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 34 | $8.47 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 34 | $8.45 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 12 | $8.48 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 34 | $8.47 | Ordinary |
05:01:23 - 22-Jul-25 |
| Buy* | 34 | $8.46 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 34 | $8.39 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 208 | $8.40 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 34 | $8.40 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 30 | $8.42 | Ordinary |
05:01:23 - 22-Jul-25 |
| Sell* | 4 | $8.42 | Ordinary |
05:01:22 - 22-Jul-25 |
| Buy* | 48 | $8.43 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 25 | $8.43 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 77 | $8.43 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 39 | $8.42 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 34 | $8.42 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 34 | $8.40 | Ordinary |
05:01:21 - 22-Jul-25 |
| Buy* | 29 | $8.40 | Ordinary |
05:01:20 - 22-Jul-25 |
| Sell* | 29 | $8.39 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 34 | $8.39 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 2 | $8.35 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 34 | $8.36 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 34 | $8.36 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 34 | $8.40 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 50 | $8.44 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 5 | $8.43 | Ordinary |
05:01:14 - 22-Jul-25 |
| Sell* | 38 | $8.43 | Ordinary |
05:01:14 - 22-Jul-25 |
| Sell* | 357 | $8.45 | Ordinary |
05:01:13 - 22-Jul-25 |
| Sell* | 2 | $8.45 | Ordinary |
05:01:11 - 22-Jul-25 |
| Sell* | 90 | $8.45 | Ordinary |
05:01:11 - 22-Jul-25 |
| Sell* | 26 | $8.45 | Ordinary |
05:01:11 - 22-Jul-25 |
| Sell* | 34 | $8.46 | Ordinary |
05:01:11 - 22-Jul-25 |
| Sell* | 19 | $8.45 | Ordinary |
05:01:11 - 22-Jul-25 |
| Buy* | 30 | $8.49 | Ordinary |
05:01:10 - 22-Jul-25 |
| Buy* | 39 | $8.48 | Ordinary |
05:01:10 - 22-Jul-25 |
| Sell* | 16 | $8.35 | Ordinary |
05:01:09 - 22-Jul-25 |
| Sell* | 34 | $8.37 | Ordinary |
05:01:09 - 22-Jul-25 |
| Sell* | 34 | $8.39 | Ordinary |
05:01:09 - 22-Jul-25 |
| Buy* | 17 | $8.42 | Ordinary |
05:01:09 - 22-Jul-25 |
| Buy* | 33 | $8.40 | Ordinary |
05:01:09 - 22-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
05:01:08 - 22-Jul-25 |
| Sell* | 34 | $8.38 | Ordinary |
05:01:06 - 22-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
05:01:06 - 22-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
05:01:06 - 22-Jul-25 |
| Sell* | 18 | $8.40 | Ordinary |
05:01:06 - 22-Jul-25 |
| Sell* | 3 | $8.42 | Ordinary |
05:01:06 - 22-Jul-25 |
| Sell* | 34 | $8.45 | Ordinary |
05:01:05 - 22-Jul-25 |
| Sell* | 34 | $8.46 | Ordinary |
05:01:05 - 22-Jul-25 |
| Buy* | 74 | $8.49 | Ordinary |
05:01:02 - 22-Jul-25 |
| Buy* | 34 | $8.47 | Ordinary |
05:01:02 - 22-Jul-25 |
| Buy* | 34 | $8.47 | Ordinary |
05:01:02 - 22-Jul-25 |
| Sell* | 34 | $8.45 | Ordinary |
05:01:02 - 22-Jul-25 |
| Sell* | 34 | $8.47 | Ordinary |
05:01:02 - 22-Jul-25 |
| Sell* | 11 | $8.45 | Ordinary |
05:01:02 - 22-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
05:01:02 - 22-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:01:01 - 22-Jul-25 |
| Sell* | 34 | $8.47 | Ordinary |
05:01:01 - 22-Jul-25 |
| Sell* | 3 | $8.46 | Ordinary |
05:01:00 - 22-Jul-25 |
| Sell* | 14 | $8.52 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 17 | $8.50 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 14 | $8.51 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 6 | $8.51 | Ordinary |
05:00:58 - 22-Jul-25 |
| Sell* | 16 | $8.53 | Ordinary |
05:00:56 - 22-Jul-25 |
| Sell* | 34 | $8.51 | Ordinary |
05:00:56 - 22-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
05:00:56 - 22-Jul-25 |
| Sell* | 2 | $8.53 | Ordinary |
05:00:53 - 22-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 5 | $8.54 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 29 | $8.55 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 20 | $8.57 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 4 | $8.59 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 25 | $8.60 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 9 | $8.60 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 34 | $8.63 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 34 | $8.64 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 34 | $8.65 | Ordinary |
05:00:49 - 22-Jul-25 |
| Sell* | 34 | $8.66 | Ordinary |
05:00:49 - 22-Jul-25 |
| Buy* | 6 | $8.65 | Ordinary |
05:00:46 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
05:00:46 - 22-Jul-25 |
| Buy* | 8 | $8.65 | Ordinary |
05:00:46 - 22-Jul-25 |
| Buy* | 28 | $8.65 | Ordinary |
05:00:44 - 22-Jul-25 |
| Buy* | 53 | $8.65 | Ordinary |
05:00:44 - 22-Jul-25 |
| Buy* | 10 | $8.65 | Ordinary |
05:00:42 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
05:00:42 - 22-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
05:00:41 - 22-Jul-25 |
| Unknown* | 10 | $8.64 | Ordinary |
05:00:41 - 22-Jul-25 |
| Unknown* | 1 | $8.64 | Ordinary |
05:00:40 - 22-Jul-25 |
| Sell* | 1 | $8.64 | Ordinary |
05:00:38 - 22-Jul-25 |
| Sell* | 10 | $8.64 | Ordinary |
05:00:38 - 22-Jul-25 |
| Sell* | 40 | $8.65 | Ordinary |
05:00:38 - 22-Jul-25 |
| Sell* | 70 | $8.65 | Ordinary |
05:00:38 - 22-Jul-25 |
| Sell* | 59 | $8.65 | Ordinary |
05:00:36 - 22-Jul-25 |
| Sell* | 1 | $8.65 | Ordinary |
05:00:36 - 22-Jul-25 |
| Sell* | 30 | $8.65 | Ordinary |
05:00:35 - 22-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
05:00:34 - 22-Jul-25 |
| Sell* | 150 | $8.66 | Ordinary |
05:00:33 - 22-Jul-25 |
| Sell* | 5 | $8.65 | Ordinary |
05:00:30 - 22-Jul-25 |
| Sell* | 25 | $8.65 | Ordinary |
05:00:29 - 22-Jul-25 |
| Sell* | 14 | $8.65 | Ordinary |
05:00:25 - 22-Jul-25 |
| Sell* | 90 | $8.65 | Ordinary |
05:00:25 - 22-Jul-25 |
| Sell* | 96 | $8.65 | Ordinary |
05:00:25 - 22-Jul-25 |
| Sell* | 58 | $8.66 | Ordinary |
05:00:25 - 22-Jul-25 |
| Sell* | 352 | $8.66 | Ordinary |
05:00:25 - 22-Jul-25 |
| Sell* | 90 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Sell* | 90 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Sell* | 96 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 34 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 80 | $8.64 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 34 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Sell* | 2 | $8.66 | Ordinary |
05:00:24 - 22-Jul-25 |
| Sell* | 34 | $8.68 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 8 | $8.66 | Ordinary |
05:00:21 - 22-Jul-25 |
| Buy* | 89 | $8.69 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 34 | $8.69 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 34 | $8.68 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 34 | $8.68 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 27 | $8.69 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 39 | $8.68 | Ordinary |
05:00:17 - 22-Jul-25 |
| Buy* | 34 | $8.67 | Ordinary |
05:00:17 - 22-Jul-25 |
| Sell* | 34 | $8.69 | Ordinary |
05:00:16 - 22-Jul-25 |
| Sell* | 34 | $8.67 | Ordinary |
05:00:16 - 22-Jul-25 |
| Sell* | 34 | $8.67 | Ordinary |
05:00:16 - 22-Jul-25 |
| Sell* | 29 | $8.66 | Ordinary |
05:00:16 - 22-Jul-25 |
| Sell* | 5 | $8.66 | Ordinary |
05:00:15 - 22-Jul-25 |
| Sell* | 1 | $8.66 | Ordinary |
05:00:15 - 22-Jul-25 |
| Sell* | 31 | $8.66 | Ordinary |
05:00:14 - 22-Jul-25 |
| Sell* | 36 | $8.70 | Ordinary |
05:00:14 - 22-Jul-25 |
| Sell* | 34 | $8.71 | Ordinary |
05:00:13 - 22-Jul-25 |
| Sell* | 14 | $8.70 | Ordinary |
05:00:12 - 22-Jul-25 |
| Sell* | 986 | $8.70 | Ordinary |
05:00:12 - 22-Jul-25 |
| Sell* | 14 | $8.70 | Ordinary |
05:00:11 - 22-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
05:00:11 - 22-Jul-25 |
| Sell* | 34 | $8.72 | Ordinary |
05:00:11 - 22-Jul-25 |
| Buy* | 18 | $8.76 | Ordinary |
05:00:10 - 22-Jul-25 |
| Sell* | 4 | $8.72 | Ordinary |
05:00:05 - 22-Jul-25 |
| Sell* | 34 | $8.73 | Ordinary |
05:00:05 - 22-Jul-25 |
| Buy* | 11 | $8.73 | Ordinary |
04:59:56 - 22-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:59:56 - 22-Jul-25 |
| Buy* | 7 | $8.73 | Ordinary |
04:59:56 - 22-Jul-25 |
| Buy* | 3 | $8.73 | Ordinary |
04:59:56 - 22-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:59:56 - 22-Jul-25 |
| Sell* | 34 | $8.74 | Ordinary |
04:59:56 - 22-Jul-25 |
| Sell* | 22 | $8.74 | Ordinary |
04:59:56 - 22-Jul-25 |
| Sell* | 5 | $8.74 | Ordinary |
04:59:52 - 22-Jul-25 |
| Sell* | 66 | $8.76 | Ordinary |
04:59:52 - 22-Jul-25 |
| Unknown* | 34 | $8.76 | Ordinary |
04:59:52 - 22-Jul-25 |
| Sell* | 7 | $8.74 | Ordinary |
04:59:50 - 22-Jul-25 |
| Sell* | 36 | $8.75 | Ordinary |
04:59:37 - 22-Jul-25 |
| Sell* | 17 | $8.75 | Ordinary |
04:59:36 - 22-Jul-25 |
| Sell* | 44 | $8.75 | Ordinary |
04:59:36 - 22-Jul-25 |
| Buy* | 5 | $8.78 | Ordinary |
04:59:36 - 22-Jul-25 |
| Buy* | 10 | $8.78 | Ordinary |
04:59:34 - 22-Jul-25 |
| Unknown* | 59 | $8.77 | Ordinary |
04:59:23 - 22-Jul-25 |
| Unknown* | 73 | $8.77 | Ordinary |
04:59:20 - 22-Jul-25 |
| Buy* | 11 | $8.84 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.81 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.80 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.80 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.80 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.79 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 18 | $8.79 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 10 | $8.79 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 7 | $8.79 | Ordinary |
04:59:19 - 22-Jul-25 |
| Buy* | 34 | $8.78 | Ordinary |
04:59:19 - 22-Jul-25 |
| Unknown* | 34 | $8.77 | Ordinary |
04:59:18 - 22-Jul-25 |
| Unknown* | 34 | $8.77 | Ordinary |
04:59:17 - 22-Jul-25 |
| Sell* | 99 | $8.79 | Ordinary |
04:59:17 - 22-Jul-25 |
| Sell* | 15 | $8.79 | Ordinary |
04:59:17 - 22-Jul-25 |
| Sell* | 9 | $8.79 | Ordinary |
04:59:17 - 22-Jul-25 |
| Sell* | 2 | $8.79 | Ordinary |
04:59:16 - 22-Jul-25 |
| Sell* | 17 | $8.79 | Ordinary |
04:58:55 - 22-Jul-25 |
| Sell* | 4 | $8.79 | Ordinary |
04:58:55 - 22-Jul-25 |
| Sell* | 15 | $8.79 | Ordinary |
04:58:55 - 22-Jul-25 |
| Sell* | 10 | $8.79 | Ordinary |
04:58:55 - 22-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
04:58:51 - 22-Jul-25 |
| Sell* | 37 | $8.79 | Ordinary |
04:58:48 - 22-Jul-25 |
| Buy* | 43 | $8.80 | Ordinary |
04:58:47 - 22-Jul-25 |
| Sell* | 20 | $8.80 | Ordinary |
04:58:47 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:58:38 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:58:37 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:58:37 - 22-Jul-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:58:37 - 22-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:58:28 - 22-Jul-25 |
| Buy* | 7 | $8.82 | Ordinary |
04:58:27 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:58:24 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:58:21 - 22-Jul-25 |
| Sell* | 412 | $8.81 | Ordinary |
04:58:21 - 22-Jul-25 |
| Buy* | 39 | $8.81 | Ordinary |
04:58:21 - 22-Jul-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:58:19 - 22-Jul-25 |
| Buy* | 13 | $8.80 | Ordinary |
04:58:19 - 22-Jul-25 |
| Buy* | 24 | $8.80 | Ordinary |
04:58:18 - 22-Jul-25 |
| Buy* | 5 | $8.79 | Ordinary |
04:58:13 - 22-Jul-25 |
| Sell* | 34 | $8.78 | Ordinary |
04:58:13 - 22-Jul-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:58:07 - 22-Jul-25 |
| Sell* | 66 | $8.78 | Ordinary |
04:58:07 - 22-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:58:06 - 22-Jul-25 |
| Buy* | 5 | $8.80 | Ordinary |
04:58:06 - 22-Jul-25 |
| Buy* | 4 | $8.79 | Ordinary |
04:58:02 - 22-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
04:58:01 - 22-Jul-25 |
| Sell* | 3 | $8.76 | Ordinary |
04:57:58 - 22-Jul-25 |
| Sell* | 3 | $8.77 | Ordinary |
04:57:58 - 22-Jul-25 |
| Sell* | 3 | $8.78 | Ordinary |
04:57:58 - 22-Jul-25 |
| Buy* | 14 | $8.81 | Ordinary |
04:57:55 - 22-Jul-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:57:39 - 22-Jul-25 |
| Sell* | 2 | $8.77 | Ordinary |
04:57:32 - 22-Jul-25 |
| Sell* | 4 | $8.75 | Ordinary |
04:57:31 - 22-Jul-25 |
| Sell* | 11 | $8.75 | Ordinary |
04:57:20 - 22-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
04:57:20 - 22-Jul-25 |
| Sell* | 21 | $8.77 | Ordinary |
04:57:20 - 22-Jul-25 |
| Sell* | 21 | $8.76 | Ordinary |
04:57:19 - 22-Jul-25 |
| Sell* | 21 | $8.76 | Ordinary |
04:57:19 - 22-Jul-25 |
| Sell* | 21 | $8.77 | Ordinary |
04:57:19 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:57:19 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:57:18 - 22-Jul-25 |
| Sell* | 100 | $8.84 | Ordinary |
04:57:18 - 22-Jul-25 |
| Unknown* | 34 | $8.84 | Ordinary |
04:57:16 - 22-Jul-25 |
| Unknown* | 34 | $8.84 | Ordinary |
04:57:16 - 22-Jul-25 |
| Buy* | 34 | $8.85 | Ordinary |
04:57:16 - 22-Jul-25 |
| Buy* | 5 | $8.87 | Ordinary |
04:57:08 - 22-Jul-25 |
| Buy* | 12 | $8.88 | Ordinary |
04:57:03 - 22-Jul-25 |
| Buy* | 38 | $8.87 | Ordinary |
04:57:03 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
04:56:56 - 22-Jul-25 |
| Buy* | 3 | $8.84 | Ordinary |
04:56:51 - 22-Jul-25 |
| Buy* | 62 | $8.80 | Ordinary |
04:56:49 - 22-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 10 | $8.79 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 18 | $8.79 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:56:45 - 22-Jul-25 |
| Buy* | 13 | $8.86 | Ordinary |
04:56:37 - 22-Jul-25 |
| Buy* | 32 | $8.85 | Ordinary |
04:56:34 - 22-Jul-25 |
| Buy* | 34 | $8.85 | Ordinary |
04:56:34 - 22-Jul-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:56:34 - 22-Jul-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:56:34 - 22-Jul-25 |
| Sell* | 34 | $8.81 | Ordinary |
04:56:34 - 22-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
04:56:29 - 22-Jul-25 |
| Buy* | 18 | $8.87 | Ordinary |
04:56:25 - 22-Jul-25 |
| Sell* | 20 | $8.90 | Ordinary |
04:56:12 - 22-Jul-25 |
| Sell* | 18 | $8.88 | Ordinary |
04:56:11 - 22-Jul-25 |
| Sell* | 4 | $8.88 | Ordinary |
04:56:11 - 22-Jul-25 |
| Buy* | 9 | $8.88 | Ordinary |
04:56:11 - 22-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:56:07 - 22-Jul-25 |
| Sell* | 26 | $8.87 | Ordinary |
04:55:57 - 22-Jul-25 |
| Sell* | 32 | $8.85 | Ordinary |
04:55:56 - 22-Jul-25 |
| Sell* | 34 | $8.85 | Ordinary |
04:55:56 - 22-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
04:55:55 - 22-Jul-25 |
| Sell* | 75 | $8.89 | Ordinary |
04:55:54 - 22-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
04:55:53 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
04:55:51 - 22-Jul-25 |
| Sell* | 2 | $8.91 | Ordinary |
04:55:46 - 22-Jul-25 |
| Sell* | 11 | $8.93 | Ordinary |
04:55:46 - 22-Jul-25 |
| Sell* | 34 | $8.93 | Ordinary |
04:55:46 - 22-Jul-25 |
| Sell* | 31 | $8.90 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
04:55:40 - 22-Jul-25 |
| Sell* | 10 | $8.93 | Ordinary |
04:55:36 - 22-Jul-25 |
| Sell* | 4 | $8.95 | Ordinary |
04:55:32 - 22-Jul-25 |
| Sell* | 16 | $8.92 | Ordinary |
04:55:31 - 22-Jul-25 |
| Sell* | 34 | $8.93 | Ordinary |
04:55:31 - 22-Jul-25 |
| Buy* | 2 | $8.93 | Ordinary |
04:55:28 - 22-Jul-25 |
| Buy* | 69 | $8.93 | Ordinary |
04:55:28 - 22-Jul-25 |
| Buy* | 60 | $8.92 | Ordinary |
04:55:28 - 22-Jul-25 |
| Buy* | 34 | $8.92 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 69 | $8.92 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 23 | $8.92 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 39 | $8.91 | Ordinary |
04:55:27 - 22-Jul-25 |
| Sell* | 13 | $8.86 | Ordinary |
04:55:27 - 22-Jul-25 |
| Sell* | 34 | $8.87 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 4 | $8.84 | Ordinary |
04:55:20 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
04:55:20 - 22-Jul-25 |
| Buy* | 33 | $8.88 | Ordinary |
04:55:17 - 22-Jul-25 |
| Sell* | 34 | $8.87 | Ordinary |
04:55:17 - 22-Jul-25 |
| Sell* | 25 | $8.83 | Ordinary |
04:55:16 - 22-Jul-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:55:16 - 22-Jul-25 |
| Sell* | 34 | $8.84 | Ordinary |
04:55:16 - 22-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
04:55:16 - 22-Jul-25 |
| Buy* | 13 | $8.90 | Ordinary |
04:55:13 - 22-Jul-25 |
| Buy* | 34 | $8.90 | Ordinary |
04:55:13 - 22-Jul-25 |
| Sell* | 16 | $8.82 | Ordinary |
04:55:10 - 22-Jul-25 |
| Sell* | 13 | $8.75 | Ordinary |
04:55:06 - 22-Jul-25 |
| Sell* | 41 | $8.75 | Ordinary |
04:55:06 - 22-Jul-25 |
| Sell* | 8 | $8.77 | Ordinary |
04:55:02 - 22-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:55:01 - 22-Jul-25 |
| Buy* | 34 | $8.74 | Ordinary |
04:55:01 - 22-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
04:55:01 - 22-Jul-25 |
| Sell* | 31 | $8.67 | Ordinary |
04:55:00 - 22-Jul-25 |
| Sell* | 5 | $8.69 | Ordinary |
04:54:59 - 22-Jul-25 |
| Sell* | 6 | $8.69 | Ordinary |
04:54:58 - 22-Jul-25 |
| Sell* | 4 | $8.70 | Ordinary |
04:54:58 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
04:54:58 - 22-Jul-25 |
| Sell* | 15 | $8.75 | Ordinary |
04:54:56 - 22-Jul-25 |
| Sell* | 12 | $8.75 | Ordinary |
04:54:56 - 22-Jul-25 |
| Sell* | 71 | $8.75 | Ordinary |
04:54:55 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
04:54:55 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
04:54:55 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
04:54:55 - 22-Jul-25 |
| Buy* | 15 | $8.72 | Ordinary |
04:54:55 - 22-Jul-25 |
| Buy* | 3 | $8.72 | Ordinary |
04:54:55 - 22-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
04:54:55 - 22-Jul-25 |
| Buy* | 71 | $8.72 | Ordinary |
04:54:54 - 22-Jul-25 |
| Buy* | 61 | $8.72 | Ordinary |
04:54:54 - 22-Jul-25 |
| Unknown* | 39 | $8.71 | Ordinary |
04:54:54 - 22-Jul-25 |
| Unknown* | 17 | $8.71 | Ordinary |
04:54:54 - 22-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:54:52 - 22-Jul-25 |
| Sell* | 46 | $8.68 | Ordinary |
04:54:52 - 22-Jul-25 |
| Sell* | 34 | $8.68 | Ordinary |
04:54:52 - 22-Jul-25 |
| Sell* | 20 | $8.70 | Ordinary |
04:54:52 - 22-Jul-25 |
| Sell* | 32 | $8.75 | Ordinary |
04:54:51 - 22-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
04:54:51 - 22-Jul-25 |
| Sell* | 34 | $8.73 | Ordinary |
04:54:51 - 22-Jul-25 |
| Sell* | 186 | $8.71 | Ordinary |
04:54:50 - 22-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:54:50 - 22-Jul-25 |
| Sell* | 4 | $8.75 | Ordinary |
04:54:50 - 22-Jul-25 |
| Sell* | 18 | $8.75 | Ordinary |
04:54:49 - 22-Jul-25 |
| Sell* | 34 | $8.76 | Ordinary |
04:54:49 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:54:49 - 22-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:54:48 - 22-Jul-25 |
| Sell* | 34 | $8.74 | Ordinary |
04:54:48 - 22-Jul-25 |
| Buy* | 6 | $8.77 | Ordinary |
04:54:41 - 22-Jul-25 |
| Buy* | 34 | $8.76 | Ordinary |
04:54:41 - 22-Jul-25 |
| Unknown* | 34 | $8.75 | Ordinary |
04:54:41 - 22-Jul-25 |
| Unknown* | 10 | $8.77 | Ordinary |
04:54:39 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:54:39 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:54:39 - 22-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 7 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 7 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 41 | $8.80 | Ordinary |
04:54:38 - 22-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
04:54:38 - 22-Jul-25 |
| Buy* | 4 | $8.84 | Ordinary |
04:54:37 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
04:54:37 - 22-Jul-25 |
| Buy* | 4 | $8.85 | Ordinary |
04:54:36 - 22-Jul-25 |
| Unknown* | 6 | $8.86 | Ordinary |
04:54:35 - 22-Jul-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:54:35 - 22-Jul-25 |
| Sell* | 3 | $8.84 | Ordinary |
04:54:31 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
04:54:31 - 22-Jul-25 |
| Sell* | 23 | $8.84 | Ordinary |
04:54:31 - 22-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
04:54:31 - 22-Jul-25 |
| Sell* | 40 | $8.87 | Ordinary |
04:54:30 - 22-Jul-25 |
| Sell* | 11 | $8.90 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 39 | $8.90 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 7 | $8.90 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 190 | $8.91 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
04:54:29 - 22-Jul-25 |
| Sell* | 34 | $8.92 | Ordinary |
04:54:23 - 22-Jul-25 |
| Sell* | 29 | $8.93 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 5 | $8.93 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 20 | $8.93 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 4 | $8.93 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 285 | $8.95 | Ordinary |
04:54:22 - 22-Jul-25 |
| Sell* | 30 | $8.95 | Ordinary |
04:54:21 - 22-Jul-25 |
| Sell* | 61 | $8.95 | Ordinary |
04:54:21 - 22-Jul-25 |
| Sell* | 57 | $8.95 | Ordinary |
04:54:21 - 22-Jul-25 |
| Sell* | 95 | $8.95 | Ordinary |
04:54:19 - 22-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
04:54:16 - 22-Jul-25 |
| Buy* | 48 | $8.93 | Ordinary |
04:54:15 - 22-Jul-25 |
| Sell* | 34 | $8.93 | Ordinary |
04:54:10 - 22-Jul-25 |
| Sell* | 34 | $8.94 | Ordinary |
04:54:10 - 22-Jul-25 |
| Sell* | 34 | $8.94 | Ordinary |
04:54:10 - 22-Jul-25 |
| Sell* | 34 | $8.95 | Ordinary |
04:54:10 - 22-Jul-25 |
| Buy* | 30 | $8.98 | Ordinary |
04:54:04 - 22-Jul-25 |
| Buy* | 3 | $8.97 | Ordinary |
04:54:01 - 22-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
04:54:00 - 22-Jul-25 |
| Sell* | 60 | $8.96 | Ordinary |
04:53:57 - 22-Jul-25 |
| Sell* | 6 | $8.98 | Ordinary |
04:53:48 - 22-Jul-25 |
| Buy* | 10 | $9.01 | Ordinary |
04:53:48 - 22-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
04:53:35 - 22-Jul-25 |
| Sell* | 4 | $9.03 | Ordinary |
04:53:34 - 22-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
04:53:34 - 22-Jul-25 |
| Buy* | 14 | $9.03 | Ordinary |
04:53:22 - 22-Jul-25 |
| Buy* | 34 | $9.03 | Ordinary |
04:53:22 - 22-Jul-25 |
| Buy* | 2 | $9.03 | Ordinary |
04:53:22 - 22-Jul-25 |
| Sell* | 64 | $9.02 | Ordinary |
04:53:09 - 22-Jul-25 |
| Sell* | 34 | $9.03 | Ordinary |
04:53:09 - 22-Jul-25 |
| Sell* | 34 | $9.03 | Ordinary |
04:53:09 - 22-Jul-25 |
| Buy* | 33 | $9.07 | Ordinary |
04:53:08 - 22-Jul-25 |
| Buy* | 21 | $9.03 | Ordinary |
04:53:04 - 22-Jul-25 |
| Buy* | 39 | $9.03 | Ordinary |
04:53:00 - 22-Jul-25 |
| Buy* | 11 | $9.03 | Ordinary |
04:53:00 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
04:52:51 - 22-Jul-25 |
| Sell* | 14 | $9.02 | Ordinary |
04:52:51 - 22-Jul-25 |
| Sell* | 140 | $9.02 | Ordinary |
04:52:49 - 22-Jul-25 |
| Sell* | 4 | $9.02 | Ordinary |
04:52:47 - 22-Jul-25 |
| Sell* | 34 | $9.02 | Ordinary |
04:52:47 - 22-Jul-25 |
| Sell* | 82 | $9.02 | Ordinary |
04:52:44 - 22-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
04:52:38 - 22-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
04:52:38 - 22-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
04:52:38 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
04:52:36 - 22-Jul-25 |
| Sell* | 3 | $9.03 | Ordinary |
04:52:32 - 22-Jul-25 |
| Sell* | 17 | $9.00 | Ordinary |
04:52:27 - 22-Jul-25 |
| Sell* | 34 | $9.01 | Ordinary |
04:52:27 - 22-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
04:52:25 - 22-Jul-25 |
| Sell* | 32 | $9.06 | Ordinary |
04:52:23 - 22-Jul-25 |
| Sell* | 34 | $9.05 | Ordinary |
04:52:23 - 22-Jul-25 |
| Sell* | 34 | $9.05 | Ordinary |
04:52:23 - 22-Jul-25 |
| Sell* | 1 | $9.01 | Ordinary |
04:52:21 - 22-Jul-25 |
| Sell* | 29 | $9.01 | Ordinary |
04:52:17 - 22-Jul-25 |
| Sell* | 7 | $9.02 | Ordinary |
04:52:17 - 22-Jul-25 |
| Sell* | 86 | $9.02 | Ordinary |
04:52:17 - 22-Jul-25 |
| Sell* | 5 | $9.03 | Ordinary |
04:52:17 - 22-Jul-25 |
| Sell* | 57 | $9.02 | Ordinary |
04:52:17 - 22-Jul-25 |
| Sell* | 10 | $9.07 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 50 | $9.03 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 150 | $9.03 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 150 | $9.03 | Ordinary |
04:52:03 - 22-Jul-25 |
| Sell* | 150 | $9.03 | Ordinary |
04:52:03 - 22-Jul-25 |
| Sell* | 1 | $9.09 | Ordinary |
04:51:59 - 22-Jul-25 |
| Sell* | 24 | $9.07 | Ordinary |
04:51:56 - 22-Jul-25 |
| Sell* | 34 | $9.07 | Ordinary |
04:51:56 - 22-Jul-25 |
| Buy* | 5 | $9.14 | Ordinary |
04:51:56 - 22-Jul-25 |
| Buy* | 1 | $9.13 | Ordinary |
04:51:43 - 22-Jul-25 |
| Buy* | 32 | $9.15 | Ordinary |
04:51:40 - 22-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
04:51:40 - 22-Jul-25 |
| Buy* | 34 | $9.13 | Ordinary |
04:51:40 - 22-Jul-25 |
| Buy* | 34 | $9.11 | Ordinary |
04:51:40 - 22-Jul-25 |
| Sell* | 30 | $9.08 | Ordinary |
04:51:39 - 22-Jul-25 |
| Sell* | 34 | $9.09 | Ordinary |
04:51:39 - 22-Jul-25 |
| Sell* | 34 | $9.09 | Ordinary |
04:51:39 - 22-Jul-25 |
| Unknown* | 20 | $9.10 | Ordinary |
04:51:31 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
04:51:31 - 22-Jul-25 |
| Sell* | 39 | $9.16 | Ordinary |
04:51:30 - 22-Jul-25 |
| Buy* | 1 | $9.16 | Ordinary |
04:51:30 - 22-Jul-25 |
| Buy* | 10 | $9.16 | Ordinary |
04:51:29 - 22-Jul-25 |
| Buy* | 102 | $9.16 | Ordinary |
04:51:27 - 22-Jul-25 |
| Buy* | 39 | $9.15 | Ordinary |
04:51:27 - 22-Jul-25 |
| Buy* | 25 | $9.16 | Ordinary |
04:51:23 - 22-Jul-25 |
| Sell* | 54 | $9.15 | Ordinary |
04:51:22 - 22-Jul-25 |
| Buy* | 3 | $9.20 | Ordinary |
04:51:13 - 22-Jul-25 |
| Buy* | 25 | $9.20 | Ordinary |
04:51:04 - 22-Jul-25 |
| Buy* | 22 | $9.20 | Ordinary |
04:50:54 - 22-Jul-25 |
| Buy* | 172 | $9.19 | Ordinary |
04:50:45 - 22-Jul-25 |
| Buy* | 13 | $9.19 | Ordinary |
04:50:45 - 22-Jul-25 |
| Sell* | 1 | $9.18 | Ordinary |
04:50:39 - 22-Jul-25 |
| Sell* | 19 | $9.19 | Ordinary |
04:50:22 - 22-Jul-25 |
| Sell* | 15 | $9.19 | Ordinary |
04:50:22 - 22-Jul-25 |
| Sell* | 88 | $9.19 | Ordinary |
04:50:22 - 22-Jul-25 |
| Buy* | 9 | $9.19 | Ordinary |
04:50:22 - 22-Jul-25 |
| Buy* | 5 | $9.17 | Ordinary |
04:50:20 - 22-Jul-25 |
| Buy* | 34 | $9.18 | Ordinary |
04:50:20 - 22-Jul-25 |
| Buy* | 10 | $9.19 | Ordinary |
04:50:18 - 22-Jul-25 |
| Buy* | 1 | $9.19 | Ordinary |
04:50:15 - 22-Jul-25 |
| Buy* | 10 | $9.18 | Ordinary |
04:50:13 - 22-Jul-25 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:13 - 22-Jul-25 |
| Buy* | 3 | $9.15 | Ordinary |
04:50:12 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
04:50:09 - 22-Jul-25 |
| Buy* | 16 | $9.19 | Ordinary |
04:50:01 - 22-Jul-25 |
| Buy* | 34 | $9.19 | Ordinary |
04:50:01 - 22-Jul-25 |
| Buy* | 4 | $9.14 | Ordinary |
04:49:59 - 22-Jul-25 |
| Buy* | 138 | $9.20 | Ordinary |
04:49:59 - 22-Jul-25 |
| Buy* | 39 | $9.19 | Ordinary |
04:49:59 - 22-Jul-25 |
| Sell* | 24 | $9.10 | Ordinary |
04:49:59 - 22-Jul-25 |
| Sell* | 31 | $9.10 | Ordinary |
04:49:59 - 22-Jul-25 |
| Sell* | 3 | $9.10 | Ordinary |
04:49:59 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
04:49:59 - 22-Jul-25 |
| Sell* | 29 | $9.10 | Ordinary |
04:49:59 - 22-Jul-25 |
| Buy* | 8 | $9.10 | Ordinary |
04:49:54 - 22-Jul-25 |
| Buy* | 2 | $9.10 | Ordinary |
04:49:54 - 22-Jul-25 |
| Buy* | 33 | $9.10 | Ordinary |
04:49:52 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
04:49:51 - 22-Jul-25 |
| Sell* | 37 | $9.12 | Ordinary |
04:49:51 - 22-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
04:49:49 - 22-Jul-25 |
| Sell* | 1 | $9.15 | Ordinary |
04:49:46 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
04:49:46 - 22-Jul-25 |
| Buy* | 20 | $9.10 | Ordinary |
04:49:39 - 22-Jul-25 |
| Buy* | 217 | $9.01 | Ordinary |
04:49:38 - 22-Jul-25 |
| Buy* | 51 | $9.01 | Ordinary |
04:49:38 - 22-Jul-25 |
| Buy* | 39 | $9.00 | Ordinary |
04:49:38 - 22-Jul-25 |
| Buy* | 2 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 34 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 34 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 34 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 34 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 9 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 85 | $9.01 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 34 | $9.00 | Ordinary |
04:49:37 - 22-Jul-25 |
| Buy* | 33 | $8.94 | Ordinary |
04:49:31 - 22-Jul-25 |
| Buy* | 18 | $8.94 | Ordinary |
04:49:31 - 22-Jul-25 |
| Buy* | 85 | $8.94 | Ordinary |
04:49:31 - 22-Jul-25 |
| Buy* | 45 | $8.94 | Ordinary |
04:49:31 - 22-Jul-25 |
| Buy* | 89 | $8.94 | Ordinary |
04:49:30 - 22-Jul-25 |
| Buy* | 123 | $8.94 | Ordinary |
04:49:30 - 22-Jul-25 |
| Buy* | 89 | $8.94 | Ordinary |
04:49:30 - 22-Jul-25 |
| Buy* | 500 | $8.94 | Ordinary |
04:49:30 - 22-Jul-25 |
| Buy* | 3 | $8.94 | Ordinary |
04:49:28 - 22-Jul-25 |
| Buy* | 15 | $8.94 | Ordinary |
04:49:28 - 22-Jul-25 |
| Sell* | 22 | $8.94 | Ordinary |
04:49:25 - 22-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
04:49:25 - 22-Jul-25 |
| Buy* | 20 | $9.00 | Ordinary |
04:49:23 - 22-Jul-25 |
| Unknown* | 55 | $8.96 | Ordinary |
04:49:20 - 22-Jul-25 |
| Unknown* | 45 | $8.96 | Ordinary |
04:49:14 - 22-Jul-25 |
| Buy* | 16 | $8.97 | Ordinary |
04:49:09 - 22-Jul-25 |
| Buy* | 38 | $9.00 | Ordinary |
04:49:09 - 22-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
04:49:08 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
04:49:07 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
04:49:07 - 22-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
04:49:07 - 22-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
04:48:59 - 22-Jul-25 |
| Sell* | 17 | $9.00 | Ordinary |
04:48:59 - 22-Jul-25 |
| Sell* | 20 | $9.00 | Ordinary |
04:48:59 - 22-Jul-25 |
| Sell* | 20 | $9.02 | Ordinary |
04:48:54 - 22-Jul-25 |
| Sell* | 14 | $9.02 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 300 | $9.02 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 53 | $9.05 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 100 | $9.05 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 5 | $9.08 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 2 | $9.08 | Ordinary |
04:48:51 - 22-Jul-25 |
| Sell* | 6 | $9.15 | Ordinary |
04:48:50 - 22-Jul-25 |
| Buy* | 88 | $9.07 | Ordinary |
04:48:42 - 22-Jul-25 |
| Buy* | 7 | $9.02 | Ordinary |
04:48:37 - 22-Jul-25 |
| Sell* | 25 | $8.96 | Ordinary |
04:48:36 - 22-Jul-25 |
| Sell* | 20 | $9.02 | Ordinary |
04:48:32 - 22-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
04:48:30 - 22-Jul-25 |
| Buy* | 6 | $9.00 | Ordinary |
04:48:27 - 22-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 39 | $8.98 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 34 | $8.98 | Ordinary |
04:48:23 - 22-Jul-25 |
| Buy* | 53 | $8.91 | Ordinary |
04:48:22 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:48:22 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:48:22 - 22-Jul-25 |
| Buy* | 20 | $8.94 | Ordinary |
04:48:17 - 22-Jul-25 |
| Sell* | 47 | $8.85 | Ordinary |
04:48:15 - 22-Jul-25 |
| Sell* | 22 | $8.87 | Ordinary |
04:48:15 - 22-Jul-25 |
| Sell* | 20 | $8.86 | Ordinary |
04:48:15 - 22-Jul-25 |
| Sell* | 185 | $8.85 | Ordinary |
04:48:14 - 22-Jul-25 |
| Sell* | 50 | $8.86 | Ordinary |
04:48:14 - 22-Jul-25 |
| Sell* | 34 | $8.86 | Ordinary |
04:48:14 - 22-Jul-25 |
| Sell* | 34 | $8.87 | Ordinary |
04:48:14 - 22-Jul-25 |
| Sell* | 34 | $8.87 | Ordinary |
04:48:14 - 22-Jul-25 |
| Sell* | 94 | $8.85 | Ordinary |
04:48:11 - 22-Jul-25 |
| Sell* | 58 | $8.85 | Ordinary |
04:48:10 - 22-Jul-25 |
| Sell* | 4 | $8.83 | Ordinary |
04:48:09 - 22-Jul-25 |
| Sell* | 23 | $8.83 | Ordinary |
04:48:09 - 22-Jul-25 |
| Sell* | 5 | $8.83 | Ordinary |
04:48:09 - 22-Jul-25 |
| Sell* | 34 | $8.85 | Ordinary |
04:48:09 - 22-Jul-25 |
| Sell* | 34 | $8.85 | Ordinary |
04:48:09 - 22-Jul-25 |
| Buy* | 2 | $8.89 | Ordinary |
04:48:08 - 22-Jul-25 |
| Sell* | 2 | $8.83 | Ordinary |
04:48:08 - 22-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
04:48:06 - 22-Jul-25 |
| Sell* | 9 | $8.83 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 34 | $8.84 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 25 | $8.85 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 34 | $8.86 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 34 | $8.87 | Ordinary |
04:48:05 - 22-Jul-25 |
| Sell* | 52 | $8.91 | Ordinary |
04:48:04 - 22-Jul-25 |
| Buy* | 34 | $8.91 | Ordinary |
04:48:04 - 22-Jul-25 |
| Buy* | 25 | $8.90 | Ordinary |
04:48:04 - 22-Jul-25 |
| Buy* | 9 | $8.90 | Ordinary |
04:48:04 - 22-Jul-25 |
| Sell* | 66 | $8.91 | Ordinary |
04:48:03 - 22-Jul-25 |
| Buy* | 34 | $8.91 | Ordinary |
04:48:03 - 22-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
04:48:02 - 22-Jul-25 |
| Sell* | 3 | $8.86 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 3 | $8.86 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 3 | $8.88 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.90 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.90 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.91 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 145 | $8.95 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 2 | $8.99 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 3 | $8.99 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.97 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.96 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 34 | $8.96 | Ordinary |
04:48:00 - 22-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
04:47:59 - 22-Jul-25 |
| Sell* | 87 | $8.95 | Ordinary |
04:47:59 - 22-Jul-25 |
| Sell* | 87 | $8.95 | Ordinary |
04:47:59 - 22-Jul-25 |
| Buy* | 39 | $8.95 | Ordinary |
04:47:59 - 22-Jul-25 |
| Buy* | 61 | $8.95 | Ordinary |
04:47:59 - 22-Jul-25 |
| Buy* | 39 | $8.94 | Ordinary |
04:47:59 - 22-Jul-25 |
| Sell* | 3 | $8.91 | Ordinary |
04:47:59 - 22-Jul-25 |
| Sell* | 3 | $8.92 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 3 | $8.98 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 56 | $8.98 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 16 | $9.00 | Ordinary |
04:47:56 - 22-Jul-25 |
| Sell* | 34 | $9.00 | Ordinary |
04:47:56 - 22-Jul-25 |
| Sell* | 16 | $9.00 | Ordinary |
04:47:55 - 22-Jul-25 |
| Sell* | 12 | $8.99 | Ordinary |
04:47:55 - 22-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
04:47:54 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
04:47:53 - 22-Jul-25 |
| Sell* | 31 | $9.01 | Ordinary |
04:47:46 - 22-Jul-25 |
| Sell* | 150 | $9.01 | Ordinary |
04:47:46 - 22-Jul-25 |
| Sell* | 60 | $9.01 | Ordinary |
04:47:45 - 22-Jul-25 |
| Sell* | 20 | $9.01 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 139 | $9.01 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 64 | $9.02 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 86 | $9.02 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 177 | $9.02 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 22 | $9.02 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
04:47:41 - 22-Jul-25 |
| Buy* | 24 | $9.08 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 34 | $9.08 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 34 | $9.08 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 117 | $9.07 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 34 | $9.07 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 34 | $9.07 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 117 | $9.07 | Ordinary |
04:47:35 - 22-Jul-25 |
| Buy* | 27 | $9.06 | Ordinary |
04:47:32 - 22-Jul-25 |
| Sell* | 2 | $9.05 | Ordinary |
04:47:32 - 22-Jul-25 |
| Sell* | 5 | $9.09 | Ordinary |
04:47:28 - 22-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
04:47:26 - 22-Jul-25 |
| Sell* | 37 | $9.09 | Ordinary |
04:47:26 - 22-Jul-25 |
| Sell* | 12 | $9.09 | Ordinary |
04:47:26 - 22-Jul-25 |
| Sell* | 15 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 17 | $9.10 | Ordinary |
04:47:24 - 22-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
04:47:22 - 22-Jul-25 |
| Sell* | 11 | $9.10 | Ordinary |
04:47:21 - 22-Jul-25 |
| Sell* | 10 | $9.11 | Ordinary |
04:47:19 - 22-Jul-25 |
| Sell* | 15 | $9.10 | Ordinary |
04:47:19 - 22-Jul-25 |
| Sell* | 14 | $9.10 | Ordinary |
04:47:19 - 22-Jul-25 |
| Sell* | 9 | $9.10 | Ordinary |
04:47:19 - 22-Jul-25 |
| Buy* | 16 | $9.15 | Ordinary |
04:47:15 - 22-Jul-25 |
| Buy* | 34 | $9.14 | Ordinary |
04:47:15 - 22-Jul-25 |
| Sell* | 5 | $9.14 | Ordinary |
04:47:14 - 22-Jul-25 |
| Sell* | 18 | $9.10 | Ordinary |
04:47:14 - 22-Jul-25 |
| Sell* | 111 | $9.10 | Ordinary |
04:47:13 - 22-Jul-25 |
| Sell* | 5 | $9.10 | Ordinary |
04:47:13 - 22-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
04:47:13 - 22-Jul-25 |
| Sell* | 17 | $9.10 | Ordinary |
04:47:13 - 22-Jul-25 |
| Sell* | 34 | $9.11 | Ordinary |
04:47:13 - 22-Jul-25 |
| Buy* | 6 | $9.17 | Ordinary |
04:47:05 - 22-Jul-25 |
| Buy* | 34 | $9.17 | Ordinary |
04:47:05 - 22-Jul-25 |
| Sell* | 17 | $9.17 | Ordinary |
04:47:00 - 22-Jul-25 |
| Sell* | 3 | $9.17 | Ordinary |
04:47:00 - 22-Jul-25 |
| Sell* | 7 | $9.17 | Ordinary |
04:47:00 - 22-Jul-25 |
| Sell* | 1 | $9.17 | Ordinary |
04:47:00 - 22-Jul-25 |
| Unknown* | 3 | $9.175 | Ordinary |
04:47:00 - 22-Jul-25 |
| Unknown* | 15 | $9.175 | Ordinary |
04:47:00 - 22-Jul-25 |
| Buy* | 1 | $9.18 | Ordinary |
04:47:00 - 22-Jul-25 |
| Buy* | 3 | $9.18 | Ordinary |
04:47:00 - 22-Jul-25 |
| Buy* | 79 | $9.18 | Ordinary |
04:47:00 - 22-Jul-25 |
| Sell* | 2 | $9.21 | Ordinary |
04:46:58 - 22-Jul-25 |
| Buy* | 30 | $9.24 | Ordinary |
04:46:58 - 22-Jul-25 |
| Sell* | 85 | $9.22 | Ordinary |
04:46:55 - 22-Jul-25 |
| Sell* | 15 | $9.22 | Ordinary |
04:46:50 - 22-Jul-25 |
| Sell* | 35 | $9.22 | Ordinary |
04:46:50 - 22-Jul-25 |
| Buy* | 2 | $9.27 | Ordinary |
04:46:49 - 22-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
04:46:47 - 22-Jul-25 |
| Buy* | 39 | $9.22 | Ordinary |
04:46:45 - 22-Jul-25 |
| Sell* | 34 | $9.22 | Ordinary |
04:46:30 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
04:46:30 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
04:46:30 - 22-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
04:46:30 - 22-Jul-25 |
| Sell* | 1 | $9.23 | Ordinary |
04:46:18 - 22-Jul-25 |
| Sell* | 20 | $9.23 | Ordinary |
04:46:09 - 22-Jul-25 |
| Buy* | 15 | $9.27 | Ordinary |
04:46:07 - 22-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
04:45:59 - 22-Jul-25 |
| Sell* | 50 | $9.19 | Ordinary |
04:45:55 - 22-Jul-25 |
| Sell* | 6 | $9.20 | Ordinary |
04:45:52 - 22-Jul-25 |
| Sell* | 11 | $9.26 | Ordinary |
04:45:48 - 22-Jul-25 |
| Sell* | 34 | $9.25 | Ordinary |
04:45:48 - 22-Jul-25 |
| Sell* | 7 | $9.18 | Ordinary |
04:45:42 - 22-Jul-25 |
| Sell* | 3 | $9.20 | Ordinary |
04:45:42 - 22-Jul-25 |
| Sell* | 15 | $9.18 | Ordinary |
04:45:40 - 22-Jul-25 |
| Sell* | 34 | $9.20 | Ordinary |
04:45:40 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
04:45:40 - 22-Jul-25 |
| Buy* | 82 | $9.30 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.26 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.23 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.22 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.21 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 34 | $9.21 | Ordinary |
04:45:28 - 22-Jul-25 |
| Sell* | 5 | $9.15 | Ordinary |
04:45:28 - 22-Jul-25 |
| Buy* | 14 | $9.17 | Ordinary |
04:45:23 - 22-Jul-25 |
| Sell* | 20 | $9.16 | Ordinary |
04:45:23 - 22-Jul-25 |
| Sell* | 20 | $9.17 | Ordinary |
04:45:16 - 22-Jul-25 |
| Sell* | 30 | $9.17 | Ordinary |
04:45:16 - 22-Jul-25 |
| Sell* | 34 | $9.19 | Ordinary |
04:45:14 - 22-Jul-25 |
| Buy* | 20 | $9.23 | Ordinary |
04:45:14 - 22-Jul-25 |
| Sell* | 89 | $9.17 | Ordinary |
04:45:06 - 22-Jul-25 |
| Sell* | 50 | $9.15 | Ordinary |
04:45:05 - 22-Jul-25 |
| Sell* | 34 | $9.15 | Ordinary |
04:45:05 - 22-Jul-25 |
| Sell* | 169 | $9.15 | Ordinary |
04:45:05 - 22-Jul-25 |
| Sell* | 86 | $9.15 | Ordinary |
04:45:03 - 22-Jul-25 |
| Sell* | 245 | $9.15 | Ordinary |
04:45:03 - 22-Jul-25 |
| Sell* | 32 | $9.16 | Ordinary |
04:45:03 - 22-Jul-25 |
| Sell* | 5 | $9.17 | Ordinary |
04:45:03 - 22-Jul-25 |
| Sell* | 2 | $9.155 | Ordinary |
04:44:56 - 22-Jul-25 |
| Sell* | 13 | $9.16 | Ordinary |
04:44:55 - 22-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
04:44:46 - 22-Jul-25 |
| Buy* | 1 | $9.25 | Ordinary |
04:44:39 - 22-Jul-25 |
| Sell* | 11 | $9.23 | Ordinary |
04:44:37 - 22-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
04:44:32 - 22-Jul-25 |
| Sell* | 2 | $9.22 | Ordinary |
04:44:31 - 22-Jul-25 |
| Sell* | 11 | $9.22 | Ordinary |
04:44:31 - 22-Jul-25 |
| Sell* | 33 | $9.22 | Ordinary |
04:44:29 - 22-Jul-25 |
| Sell* | 42 | $9.22 | Ordinary |
04:44:29 - 22-Jul-25 |
| Sell* | 9 | $9.22 | Ordinary |
04:44:24 - 22-Jul-25 |
| Sell* | 30 | $9.23 | Ordinary |
04:44:24 - 22-Jul-25 |
| Buy* | 2 | $9.25 | Ordinary |
04:44:23 - 22-Jul-25 |
| Buy* | 20 | $9.25 | Ordinary |
04:44:21 - 22-Jul-25 |
| Buy* | 66 | $9.22 | Ordinary |
04:44:20 - 22-Jul-25 |
| Buy* | 34 | $9.24 | Ordinary |
04:44:20 - 22-Jul-25 |
| Buy* | 70 | $9.23 | Ordinary |
04:44:19 - 22-Jul-25 |
| Buy* | 19 | $9.23 | Ordinary |
04:44:19 - 22-Jul-25 |
| Buy* | 83 | $9.23 | Ordinary |
04:44:19 - 22-Jul-25 |
| Buy* | 44 | $9.23 | Ordinary |
04:44:19 - 22-Jul-25 |
| Buy* | 39 | $9.22 | Ordinary |
04:44:19 - 22-Jul-25 |
| Buy* | 34 | $9.23 | Ordinary |
04:44:18 - 22-Jul-25 |
| Buy* | 39 | $9.22 | Ordinary |
04:44:18 - 22-Jul-25 |
| Buy* | 32 | $9.22 | Ordinary |
04:44:18 - 22-Jul-25 |
| Buy* | 39 | $9.21 | Ordinary |
04:44:18 - 22-Jul-25 |
| Unknown* | 14 | $9.18 | Ordinary |
04:44:15 - 22-Jul-25 |
| Unknown* | 34 | $9.18 | Ordinary |
04:44:15 - 22-Jul-25 |
| Buy* | 11 | $9.20 | Ordinary |
04:44:14 - 22-Jul-25 |
| Buy* | 14 | $9.20 | Ordinary |
04:44:14 - 22-Jul-25 |
| Buy* | 7 | $9.20 | Ordinary |
04:44:14 - 22-Jul-25 |
| Buy* | 39 | $9.19 | Ordinary |
04:44:14 - 22-Jul-25 |
| Buy* | 29 | $9.19 | Ordinary |
04:44:14 - 22-Jul-25 |
| Sell* | 23 | $9.15 | Ordinary |
04:44:12 - 22-Jul-25 |
| Sell* | 17 | $9.15 | Ordinary |
04:44:12 - 22-Jul-25 |
| Buy* | 5 | $9.19 | Ordinary |
04:44:11 - 22-Jul-25 |
| Sell* | 34 | $9.18 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 34 | $9.18 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 34 | $9.17 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 34 | $9.17 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 9 | $9.17 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 9 | $9.16 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 34 | $9.16 | Ordinary |
04:44:08 - 22-Jul-25 |
| Sell* | 1 | $9.15 | Ordinary |
04:44:08 - 22-Jul-25 |
| Buy* | 5 | $9.16 | Ordinary |
04:44:07 - 22-Jul-25 |
| Sell* | 20 | $9.15 | Ordinary |
04:44:05 - 22-Jul-25 |
| Sell* | 145 | $9.16 | Ordinary |
04:44:05 - 22-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
04:44:02 - 22-Jul-25 |
| Sell* | 1 | $9.19 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 43 | $9.20 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 7 | $9.20 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 10 | $9.20 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 6 | $9.20 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 16 | $9.20 | Ordinary |
04:44:01 - 22-Jul-25 |
| Sell* | 3 | $9.22 | Ordinary |
04:44:00 - 22-Jul-25 |
| Buy* | 10 | $9.29 | Ordinary |
04:43:56 - 22-Jul-25 |
| Sell* | 3 | $9.30 | Ordinary |
04:43:56 - 22-Jul-25 |
| Sell* | 9 | $9.30 | Ordinary |
04:43:56 - 22-Jul-25 |
| Sell* | 8 | $9.30 | Ordinary |
04:43:56 - 22-Jul-25 |
| Buy* | 2 | $9.32 | Ordinary |
04:43:56 - 22-Jul-25 |
| Buy* | 25 | $9.32 | Ordinary |
04:43:56 - 22-Jul-25 |
| Sell* | 16 | $9.38 | Ordinary |
04:43:50 - 22-Jul-25 |
| Buy* | 1 | $9.44 | Ordinary |
04:43:48 - 22-Jul-25 |
| Sell* | 17 | $9.40 | Ordinary |
04:43:46 - 22-Jul-25 |
| Sell* | 30 | $9.40 | Ordinary |
04:43:46 - 22-Jul-25 |
| Sell* | 20 | $9.40 | Ordinary |
04:43:44 - 22-Jul-25 |
| Sell* | 400 | $9.40 | Ordinary |
04:43:44 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
04:43:44 - 22-Jul-25 |
| Sell* | 134 | $9.38 | Ordinary |
04:43:34 - 22-Jul-25 |
| Sell* | 28 | $9.38 | Ordinary |
04:43:34 - 22-Jul-25 |
| Sell* | 2 | $9.39 | Ordinary |
04:43:34 - 22-Jul-25 |
| Sell* | 33 | $9.45 | Ordinary |
04:43:32 - 22-Jul-25 |
| Sell* | 67 | $9.45 | Ordinary |
04:43:32 - 22-Jul-25 |
| Buy* | 50 | $9.44 | Ordinary |
04:43:28 - 22-Jul-25 |
| Sell* | 8 | $9.39 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 22 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 78 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 101 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 299 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 182 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 39 | $9.41 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 78 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 6 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 78 | $9.42 | Ordinary |
04:43:28 - 22-Jul-25 |
| Buy* | 100 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 35 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 122 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 39 | $9.41 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 19 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 34 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 23 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 23 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 78 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 62 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 62 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 11 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 39 | $9.41 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 34 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 40 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 5 | $9.41 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 34 | $9.41 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 62 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 23 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 62 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 40 | $9.42 | Ordinary |
04:43:27 - 22-Jul-25 |
| Buy* | 20 | $9.42 | Ordinary |
04:43:26 - 22-Jul-25 |
| Buy* | 39 | $9.41 | Ordinary |
04:43:26 - 22-Jul-25 |
| Sell* | 12 | $9.38 | Ordinary |
04:43:26 - 22-Jul-25 |
| Sell* | 75 | $9.38 | Ordinary |
04:43:26 - 22-Jul-25 |
| Sell* | 500 | $9.36 | Ordinary |
04:43:26 - 22-Jul-25 |
| Sell* | 80 | $9.33 | Ordinary |
04:43:21 - 22-Jul-25 |
| Sell* | 1 | $9.33 | Ordinary |
04:43:20 - 22-Jul-25 |
| Sell* | 34 | $9.33 | Ordinary |
04:43:20 - 22-Jul-25 |
| Buy* | 1 | $9.37 | Ordinary |
04:43:16 - 22-Jul-25 |
| Buy* | 1 | $9.37 | Ordinary |
04:43:16 - 22-Jul-25 |
| Buy* | 33 | $9.37 | Ordinary |
04:43:16 - 22-Jul-25 |
| Buy* | 1 | $9.37 | Ordinary |
04:43:14 - 22-Jul-25 |
| Sell* | 5 | $9.35 | Ordinary |
04:43:11 - 22-Jul-25 |
| Buy* | 31 | $9.42 | Ordinary |
04:43:01 - 22-Jul-25 |
| Buy* | 34 | $9.41 | Ordinary |
04:43:01 - 22-Jul-25 |
| Buy* | 34 | $9.41 | Ordinary |
04:42:58 - 22-Jul-25 |
| Buy* | 34 | $9.41 | Ordinary |
04:42:58 - 22-Jul-25 |
| Buy* | 30 | $9.39 | Ordinary |
04:42:58 - 22-Jul-25 |
| Buy* | 4 | $9.39 | Ordinary |
04:42:58 - 22-Jul-25 |
| Buy* | 25 | $9.38 | Ordinary |
04:42:57 - 22-Jul-25 |
| Sell* | 8 | $9.32 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 2 | $9.35 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 300 | $9.36 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 34 | $9.38 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 34 | $9.39 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 34 | $9.40 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 34 | $9.41 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 20 | $9.41 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 34 | $9.45 | Ordinary |
04:42:47 - 22-Jul-25 |
| Sell* | 34 | $9.45 | Ordinary |
04:42:47 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 30 | $9.46 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 9 | $9.46 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 18 | $9.45 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 20 | $9.44 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 18 | $9.44 | Ordinary |
04:42:47 - 22-Jul-25 |
| Buy* | 1 | $9.44 | Ordinary |
04:42:47 - 22-Jul-25 |
| Unknown* | 17 | $9.41 | Ordinary |
04:42:43 - 22-Jul-25 |
| Buy* | 34 | $9.42 | Ordinary |
04:42:43 - 22-Jul-25 |
| Sell* | 32 | $9.42 | Ordinary |
04:42:43 - 22-Jul-25 |
| Buy* | 34 | $9.45 | Ordinary |
04:42:42 - 22-Jul-25 |
| Buy* | 1 | $9.45 | Ordinary |
04:42:42 - 22-Jul-25 |
| Buy* | 39 | $9.44 | Ordinary |
04:42:42 - 22-Jul-25 |
| Sell* | 2 | $9.42 | Ordinary |
04:42:42 - 22-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
04:42:40 - 22-Jul-25 |
| Buy* | 1 | $9.45 | Ordinary |
04:42:38 - 22-Jul-25 |
| Sell* | 10 | $9.41 | Ordinary |
04:42:29 - 22-Jul-25 |
| Buy* | 6 | $9.43 | Ordinary |
04:42:23 - 22-Jul-25 |
| Buy* | 34 | $9.43 | Ordinary |
04:42:21 - 22-Jul-25 |
| Buy* | 39 | $9.42 | Ordinary |
04:42:21 - 22-Jul-25 |
| Buy* | 1 | $9.41 | Ordinary |
04:42:21 - 22-Jul-25 |
| Buy* | 32 | $9.39 | Ordinary |
04:42:19 - 22-Jul-25 |
| Buy* | 34 | $9.38 | Ordinary |
04:42:19 - 22-Jul-25 |
| Buy* | 34 | $9.38 | Ordinary |
04:42:19 - 22-Jul-25 |
| Sell* | 3 | $9.37 | Ordinary |
04:42:18 - 22-Jul-25 |
| Sell* | 3 | $9.36 | Ordinary |
04:42:18 - 22-Jul-25 |
| Buy* | 3 | $9.36 | Ordinary |
04:42:18 - 22-Jul-25 |
| Buy* | 34 | $9.36 | Ordinary |
04:42:17 - 22-Jul-25 |
| Sell* | 3 | $9.35 | Ordinary |
04:42:17 - 22-Jul-25 |
| Buy* | 5 | $9.36 | Ordinary |
04:42:17 - 22-Jul-25 |
| Buy* | 100 | $9.36 | Ordinary |
04:42:17 - 22-Jul-25 |
| Buy* | 3 | $9.36 | Ordinary |
04:42:17 - 22-Jul-25 |
| Buy* | 17 | $9.38 | Ordinary |
04:42:16 - 22-Jul-25 |
| Sell* | 4 | $9.36 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 34 | $9.37 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 34 | $9.37 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 34 | $9.37 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
04:42:09 - 22-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
04:42:09 - 22-Jul-25 |
| Buy* | 12 | $9.41 | Ordinary |
04:42:09 - 22-Jul-25 |
| Sell* | 34 | $9.405 | Ordinary |
04:42:09 - 22-Jul-25 |
| Sell* | 5 | $9.405 | Ordinary |
04:42:08 - 22-Jul-25 |
| Sell* | 16 | $9.44 | Ordinary |
04:42:05 - 22-Jul-25 |
| Sell* | 75 | $9.44 | Ordinary |
04:42:05 - 22-Jul-25 |
| Sell* | 9 | $9.44 | Ordinary |
04:42:04 - 22-Jul-25 |
| Sell* | 9 | $9.45 | Ordinary |
04:42:04 - 22-Jul-25 |
| Sell* | 25 | $9.45 | Ordinary |
04:42:04 - 22-Jul-25 |
| Sell* | 15 | $9.45 | Ordinary |
04:42:03 - 22-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
04:42:03 - 22-Jul-25 |
| Sell* | 20 | $9.45 | Ordinary |
04:42:03 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Ordinary |
04:42:03 - 22-Jul-25 |
| Sell* | 1 | $9.46 | Ordinary |
04:42:01 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
04:41:55 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
04:41:55 - 22-Jul-25 |
| Sell* | 34 | $9.46 | Ordinary |
04:41:55 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:41:55 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:41:55 - 22-Jul-25 |
| Unknown* | 34 | $9.48 | Ordinary |
04:41:55 - 22-Jul-25 |
| Buy* | 34 | $9.49 | Ordinary |
04:41:52 - 22-Jul-25 |
| Unknown* | 34 | $9.48 | Ordinary |
04:41:52 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:41:52 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:41:52 - 22-Jul-25 |
| Sell* | 1 | $9.47 | Ordinary |
04:41:49 - 22-Jul-25 |
| Buy* | 46 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Buy* | 61 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Buy* | 39 | $9.49 | Ordinary |
04:41:46 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Sell* | 20 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Sell* | 6 | $9.50 | Ordinary |
04:41:46 - 22-Jul-25 |
| Buy* | 3 | $9.51 | Ordinary |
04:41:42 - 22-Jul-25 |
| Sell* | 11 | $9.50 | Ordinary |
04:41:41 - 22-Jul-25 |
| Buy* | 20 | $9.53 | Ordinary |
04:41:34 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 376 | $9.53 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 6 | $9.54 | Ordinary |
04:41:30 - 22-Jul-25 |
| Sell* | 34 | $9.55 | Ordinary |
04:41:30 - 22-Jul-25 |
| Sell* | 19 | $9.55 | Ordinary |
04:41:24 - 22-Jul-25 |
| Sell* | 11 | $9.55 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 76 | $9.55 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 6 | $9.55 | Ordinary |
04:41:23 - 22-Jul-25 |
| Sell* | 20 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 8 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 76 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 34 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 34 | $9.55 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 34 | $9.54 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 20 | $9.53 | Ordinary |
04:41:22 - 22-Jul-25 |
| Sell* | 100 | $9.53 | Ordinary |
04:41:19 - 22-Jul-25 |
| Sell* | 4 | $9.53 | Ordinary |
04:41:16 - 22-Jul-25 |
| Sell* | 15 | $9.54 | Ordinary |
04:41:12 - 22-Jul-25 |
| Sell* | 4 | $9.54 | Ordinary |
04:41:12 - 22-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
04:41:12 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:41:11 - 22-Jul-25 |
| Sell* | 12 | $9.56 | Ordinary |
04:41:06 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
04:41:05 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
04:40:59 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:40:56 - 22-Jul-25 |
| Sell* | 26 | $9.55 | Ordinary |
04:40:52 - 22-Jul-25 |
| Sell* | 12 | $9.57 | Ordinary |
04:40:43 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:40:43 - 22-Jul-25 |
| Buy* | 7 | $9.59 | Ordinary |
04:40:43 - 22-Jul-25 |
| Buy* | 3 | $9.59 | Ordinary |
04:40:43 - 22-Jul-25 |
| Buy* | 39 | $9.58 | Ordinary |
04:40:42 - 22-Jul-25 |
| Sell* | 41 | $9.59 | Ordinary |
04:40:36 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:40:36 - 22-Jul-25 |
| Sell* | 30 | $9.59 | Ordinary |
04:40:36 - 22-Jul-25 |
| Sell* | 4 | $9.59 | Ordinary |
04:40:32 - 22-Jul-25 |
| Buy* | 10 | $9.59 | Ordinary |
04:40:14 - 22-Jul-25 |
| Buy* | 50 | $9.59 | Ordinary |
04:40:14 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:40:10 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:40:10 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:40:10 - 22-Jul-25 |
| Sell* | 14 | $9.61 | Ordinary |
04:40:05 - 22-Jul-25 |
| Sell* | 15 | $9.61 | Ordinary |
04:40:04 - 22-Jul-25 |
| Sell* | 65 | $9.60 | Ordinary |
04:40:02 - 22-Jul-25 |
| Sell* | 15 | $9.60 | Ordinary |
04:40:02 - 22-Jul-25 |
| Buy* | 32 | $9.63 | Ordinary |
04:40:01 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
04:40:01 - 22-Jul-25 |
| Buy* | 2 | $9.63 | Ordinary |
04:39:57 - 22-Jul-25 |
| Sell* | 25 | $9.63 | Ordinary |
04:39:57 - 22-Jul-25 |
| Buy* | 19 | $9.63 | Ordinary |
04:39:56 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:39:52 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:39:52 - 22-Jul-25 |
| Sell* | 11 | $9.63 | Ordinary |
04:39:52 - 22-Jul-25 |
| Sell* | 29 | $9.63 | Ordinary |
04:39:48 - 22-Jul-25 |
| Sell* | 10 | $9.63 | Ordinary |
04:39:48 - 22-Jul-25 |
| Buy* | 20 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 40 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 4 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 6 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 40 | $9.63 | Ordinary |
04:39:31 - 22-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
04:39:28 - 22-Jul-25 |
| Buy* | 30 | $9.63 | Ordinary |
04:39:08 - 22-Jul-25 |
| Buy* | 45 | $9.63 | Ordinary |
04:39:00 - 22-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
04:38:59 - 22-Jul-25 |
| Sell* | 4 | $9.63 | Ordinary |
04:38:57 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
04:38:45 - 22-Jul-25 |
| Sell* | 12 | $9.63 | Ordinary |
04:38:27 - 22-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
04:38:26 - 22-Jul-25 |
| Unknown* | 6 | $9.66 | Ordinary |
04:38:18 - 22-Jul-25 |
| Sell* | 31 | $9.63 | Ordinary |
04:38:17 - 22-Jul-25 |
| Sell* | 6 | $9.65 | Ordinary |
04:38:17 - 22-Jul-25 |
| Buy* | 1 | $9.65 | Ordinary |
04:38:14 - 22-Jul-25 |
| Buy* | 14 | $9.65 | Ordinary |
04:38:11 - 22-Jul-25 |
| Buy* | 10 | $9.66 | Ordinary |
04:38:07 - 22-Jul-25 |
| Buy* | 8 | $9.65 | Ordinary |
04:37:55 - 22-Jul-25 |
| Sell* | 15 | $9.63 | Ordinary |
04:37:52 - 22-Jul-25 |
| Sell* | 75 | $9.62 | Ordinary |
04:37:47 - 22-Jul-25 |
| Sell* | 47 | $9.62 | Ordinary |
04:37:40 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
04:37:40 - 22-Jul-25 |
| Buy* | 99 | $9.66 | Ordinary |
04:37:40 - 22-Jul-25 |
| Buy* | 174 | $9.66 | Ordinary |
04:37:36 - 22-Jul-25 |
| Buy* | 48 | $9.67 | Ordinary |
04:37:31 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
04:37:30 - 22-Jul-25 |
| Buy* | 34 | $9.67 | Ordinary |
04:37:30 - 22-Jul-25 |
| Buy* | 73 | $9.67 | Ordinary |
04:37:30 - 22-Jul-25 |
| Buy* | 61 | $9.67 | Ordinary |
04:37:30 - 22-Jul-25 |
| Buy* | 39 | $9.66 | Ordinary |
04:37:30 - 22-Jul-25 |
| Buy* | 18 | $9.64 | Ordinary |
04:37:29 - 22-Jul-25 |
| Buy* | 54 | $9.64 | Ordinary |
04:37:27 - 22-Jul-25 |
| Sell* | 7 | $9.62 | Ordinary |
04:37:06 - 22-Jul-25 |
| Sell* | 25 | $9.62 | Ordinary |
04:36:55 - 22-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
04:36:43 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
04:36:33 - 22-Jul-25 |
| Sell* | 90 | $9.60 | Ordinary |
04:36:16 - 22-Jul-25 |
| Buy* | 10 | $9.60 | Ordinary |
04:36:16 - 22-Jul-25 |
| Sell* | 8 | $9.61 | Ordinary |
04:36:02 - 22-Jul-25 |
| Buy* | 25 | $9.61 | Ordinary |
04:36:02 - 22-Jul-25 |
| Buy* | 11 | $9.60 | Ordinary |
04:36:00 - 22-Jul-25 |
| Buy* | 10 | $9.60 | Ordinary |
04:35:57 - 22-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
04:35:40 - 22-Jul-25 |
| Sell* | 27 | $9.60 | Ordinary |
04:35:40 - 22-Jul-25 |
| Buy* | 77 | $9.60 | Ordinary |
04:35:35 - 22-Jul-25 |
| Buy* | 56 | $9.60 | Ordinary |
04:35:35 - 22-Jul-25 |
| Buy* | 39 | $9.59 | Ordinary |
04:35:35 - 22-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
04:35:26 - 22-Jul-25 |
| Buy* | 1 | $9.62 | Ordinary |
04:35:26 - 22-Jul-25 |
| Buy* | 1 | $9.62 | Ordinary |
04:35:24 - 22-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
04:35:23 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:35:23 - 22-Jul-25 |
| Sell* | 66 | $9.63 | Ordinary |
04:35:21 - 22-Jul-25 |
| Sell* | 90 | $9.63 | Ordinary |
04:35:19 - 22-Jul-25 |
| Buy* | 2 | $9.63 | Ordinary |
04:35:19 - 22-Jul-25 |
| Buy* | 6 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 2 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 6 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 9 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 31 | $9.60 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 34 | $9.60 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 29 | $9.60 | Ordinary |
04:35:18 - 22-Jul-25 |
| Buy* | 11 | $9.60 | Ordinary |
04:35:15 - 22-Jul-25 |
| Sell* | 23 | $9.61 | Ordinary |
04:35:13 - 22-Jul-25 |
| Buy* | 200 | $9.61 | Ordinary |
04:35:11 - 22-Jul-25 |
| Buy* | 15 | $9.61 | Ordinary |
04:35:09 - 22-Jul-25 |
| Sell* | 62 | $9.61 | Ordinary |
04:35:06 - 22-Jul-25 |
| Buy* | 10 | $9.61 | Ordinary |
04:35:02 - 22-Jul-25 |
| Buy* | 1 | $9.61 | Ordinary |
04:34:59 - 22-Jul-25 |
| Sell* | 22 | $9.60 | Ordinary |
04:34:50 - 22-Jul-25 |
| Unknown* | 30 | $9.60 | Ordinary |
04:34:50 - 22-Jul-25 |
| Unknown* | 4 | $9.60 | Ordinary |
04:34:49 - 22-Jul-25 |
| Buy* | 39 | $9.54 | Ordinary |
04:34:44 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:34:42 - 22-Jul-25 |
| Sell* | 78 | $9.55 | Ordinary |
04:34:42 - 22-Jul-25 |
| Sell* | 17 | $9.55 | Ordinary |
04:34:42 - 22-Jul-25 |
| Sell* | 21 | $9.56 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 15 | $9.56 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 64 | $9.56 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 100 | $9.56 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 24 | $9.57 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 37 | $9.57 | Ordinary |
04:34:41 - 22-Jul-25 |
| Sell* | 231 | $9.57 | Ordinary |
04:34:38 - 22-Jul-25 |
| Sell* | 386 | $9.58 | Ordinary |
04:34:38 - 22-Jul-25 |
| Sell* | 100 | $9.59 | Ordinary |
04:34:38 - 22-Jul-25 |
| Sell* | 5 | $9.58 | Ordinary |
04:34:33 - 22-Jul-25 |
| Sell* | 8 | $9.58 | Ordinary |
04:34:30 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
04:34:29 - 22-Jul-25 |
| Sell* | 25 | $9.57 | Ordinary |
04:34:23 - 22-Jul-25 |
| Sell* | 23 | $9.57 | Ordinary |
04:34:20 - 22-Jul-25 |
| Sell* | 14 | $9.62 | Ordinary |
04:34:18 - 22-Jul-25 |
| Sell* | 12 | $9.59 | Ordinary |
04:34:18 - 22-Jul-25 |
| Sell* | 54 | $9.57 | Ordinary |
04:34:08 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
04:34:08 - 22-Jul-25 |
| Sell* | 27 | $9.58 | Ordinary |
04:34:08 - 22-Jul-25 |
| Sell* | 73 | $9.58 | Ordinary |
04:34:06 - 22-Jul-25 |
| Sell* | 58 | $9.57 | Ordinary |
04:34:03 - 22-Jul-25 |
| Sell* | 38 | $9.57 | Ordinary |
04:33:58 - 22-Jul-25 |
| Sell* | 10 | $9.57 | Ordinary |
04:33:58 - 22-Jul-25 |
| Sell* | 2 | $9.59 | Ordinary |
04:33:49 - 22-Jul-25 |
| Sell* | 24 | $9.62 | Ordinary |
04:33:41 - 22-Jul-25 |
| Buy* | 20 | $9.63 | Ordinary |
04:33:38 - 22-Jul-25 |
| Sell* | 5 | $9.58 | Ordinary |
04:33:35 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:33:29 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:33:29 - 22-Jul-25 |
| Sell* | 7 | $9.62 | Ordinary |
04:33:28 - 22-Jul-25 |
| Sell* | 4 | $9.62 | Ordinary |
04:33:28 - 22-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
04:33:27 - 22-Jul-25 |
| Buy* | 25 | $9.60 | Ordinary |
04:33:21 - 22-Jul-25 |
| Buy* | 11 | $9.59 | Ordinary |
04:33:21 - 22-Jul-25 |
| Buy* | 69 | $9.59 | Ordinary |
04:33:21 - 22-Jul-25 |
| Sell* | 3 | $9.57 | Ordinary |
04:33:16 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
04:33:16 - 22-Jul-25 |
| Sell* | 205 | $9.57 | Ordinary |
04:33:14 - 22-Jul-25 |
| Sell* | 100 | $9.57 | Ordinary |
04:33:14 - 22-Jul-25 |
| Sell* | 398 | $9.58 | Ordinary |
04:33:14 - 22-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
04:32:59 - 22-Jul-25 |
| Sell* | 1 | $9.61 | Ordinary |
04:32:44 - 22-Jul-25 |
| Sell* | 49 | $9.57 | Ordinary |
04:32:41 - 22-Jul-25 |
| Sell* | 5 | $9.57 | Ordinary |
04:32:33 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
04:32:23 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
04:32:18 - 22-Jul-25 |
| Buy* | 10 | $9.59 | Ordinary |
04:32:15 - 22-Jul-25 |
| Sell* | 20 | $9.59 | Ordinary |
04:32:03 - 22-Jul-25 |
| Sell* | 63 | $9.59 | Ordinary |
04:32:03 - 22-Jul-25 |
| Buy* | 17 | $9.59 | Ordinary |
04:32:03 - 22-Jul-25 |
| Sell* | 10 | $9.59 | Ordinary |
04:32:02 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:32:00 - 22-Jul-25 |
| Sell* | 15 | $9.57 | Ordinary |
04:31:59 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:31:59 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:31:59 - 22-Jul-25 |
| Sell* | 18 | $9.57 | Ordinary |
04:31:56 - 22-Jul-25 |
| Sell* | 10 | $9.56 | Ordinary |
04:31:54 - 22-Jul-25 |
| Sell* | 17 | $9.56 | Ordinary |
04:31:54 - 22-Jul-25 |
| Sell* | 3 | $9.56 | Ordinary |
04:31:54 - 22-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:31:53 - 22-Jul-25 |
| Sell* | 52 | $9.63 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 34 | $9.63 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 6 | $9.61 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 3 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 5 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 3 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:31:46 - 22-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
04:31:39 - 22-Jul-25 |
| Buy* | 25 | $9.67 | Ordinary |
04:31:39 - 22-Jul-25 |
| Buy* | 34 | $9.66 | Ordinary |
04:31:39 - 22-Jul-25 |
| Sell* | 5 | $9.67 | Ordinary |
04:31:30 - 22-Jul-25 |
| Sell* | 4 | $9.67 | Ordinary |
04:31:30 - 22-Jul-25 |
| Sell* | 3 | $9.67 | Ordinary |
04:31:30 - 22-Jul-25 |
| Sell* | 38 | $9.67 | Ordinary |
04:31:17 - 22-Jul-25 |
| Sell* | 15 | $9.67 | Ordinary |
04:31:17 - 22-Jul-25 |
| Sell* | 16 | $9.72 | Ordinary |
04:31:06 - 22-Jul-25 |
| Sell* | 34 | $9.71 | Ordinary |
04:31:06 - 22-Jul-25 |
| Sell* | 16 | $9.67 | Ordinary |
04:30:57 - 22-Jul-25 |
| Sell* | 19 | $9.67 | Ordinary |
04:30:57 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
04:30:57 - 22-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
04:30:49 - 22-Jul-25 |
| Sell* | 16 | $9.67 | Ordinary |
04:30:46 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
04:30:42 - 22-Jul-25 |
| Buy* | 20 | $9.67 | Ordinary |
04:30:34 - 22-Jul-25 |
| Sell* | 33 | $9.67 | Ordinary |
04:30:34 - 22-Jul-25 |
| Buy* | 12 | $9.67 | Ordinary |
04:30:27 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
04:30:27 - 22-Jul-25 |
| Buy* | 50 | $9.70 | Ordinary |
04:30:24 - 22-Jul-25 |
| Buy* | 7 | $9.70 | Ordinary |
04:30:24 - 22-Jul-25 |
| Sell* | 10 | $9.63 | Ordinary |
04:30:16 - 22-Jul-25 |
| Sell* | 29 | $9.70 | Ordinary |
04:29:45 - 22-Jul-25 |
| Sell* | 25 | $9.68 | Ordinary |
04:29:41 - 22-Jul-25 |
| Sell* | 100 | $9.62 | Ordinary |
04:29:40 - 22-Jul-25 |
| Sell* | 30 | $9.62 | Ordinary |
04:29:38 - 22-Jul-25 |
| Sell* | 130 | $9.61 | Ordinary |
04:29:37 - 22-Jul-25 |
| Buy* | 1 | $9.68 | Ordinary |
04:29:29 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 110 | $9.67 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 32 | $9.68 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
04:29:22 - 22-Jul-25 |
| Buy* | 34 | $9.70 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 32 | $9.65 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
04:29:22 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
04:29:22 - 22-Jul-25 |
| Buy* | 10 | $9.77 | Ordinary |
04:29:18 - 22-Jul-25 |
| Buy* | 52 | $9.77 | Ordinary |
04:29:18 - 22-Jul-25 |
| Buy* | 14 | $9.76 | Ordinary |
04:29:17 - 22-Jul-25 |
| Buy* | 7 | $9.75 | Ordinary |
04:29:17 - 22-Jul-25 |
| Buy* | 33 | $9.74 | Ordinary |
04:29:08 - 22-Jul-25 |
| Sell* | 24 | $9.65 | Ordinary |
04:29:05 - 22-Jul-25 |
| Sell* | 20 | $9.65 | Ordinary |
04:28:47 - 22-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
04:28:45 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
04:28:40 - 22-Jul-25 |
| Sell* | 1 | $9.62 | Ordinary |
04:28:31 - 22-Jul-25 |
| Sell* | 20 | $9.61 | Ordinary |
04:28:30 - 22-Jul-25 |
| Sell* | 15 | $9.62 | Ordinary |
04:28:30 - 22-Jul-25 |
| Sell* | 19 | $9.62 | Ordinary |
04:28:30 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
04:28:30 - 22-Jul-25 |
| Buy* | 123 | $9.77 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 39 | $9.76 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 5 | $9.71 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 6 | $9.70 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 1 | $9.70 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 9 | $9.65 | Ordinary |
04:28:26 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
04:28:19 - 22-Jul-25 |
| Sell* | 7 | $9.58 | Ordinary |
04:28:18 - 22-Jul-25 |
| Sell* | 10 | $9.57 | Ordinary |
04:28:04 - 22-Jul-25 |
| Sell* | 28 | $9.57 | Ordinary |
04:28:02 - 22-Jul-25 |
| Sell* | 34 | $9.57 | Ordinary |
04:28:02 - 22-Jul-25 |
| Sell* | 10 | $9.58 | Ordinary |
04:27:57 - 22-Jul-25 |
| Sell* | 3 | $9.59 | Ordinary |
04:27:57 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:27:57 - 22-Jul-25 |
| Sell* | 10 | $9.58 | Ordinary |
04:27:52 - 22-Jul-25 |
| Sell* | 16 | $9.63 | Ordinary |
04:27:33 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:27:33 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
04:27:31 - 22-Jul-25 |
| Buy* | 4 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 93 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 3 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 13 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 27 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 1 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 10 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 59 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 16 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 29 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 100 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 59 | $9.55 | Ordinary |
04:27:27 - 22-Jul-25 |
| Buy* | 13 | $9.55 | Ordinary |
04:27:25 - 22-Jul-25 |
| Buy* | 32 | $9.54 | Ordinary |
04:27:25 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Ordinary |
04:27:24 - 22-Jul-25 |
| Buy* | 3 | $9.54 | Ordinary |
04:27:23 - 22-Jul-25 |
| Buy* | 2 | $9.54 | Ordinary |
04:27:23 - 22-Jul-25 |
| Buy* | 1 | $9.54 | Ordinary |
04:27:23 - 22-Jul-25 |
| Buy* | 2 | $9.55 | Ordinary |
04:27:22 - 22-Jul-25 |
| Buy* | 1 | $9.55 | Ordinary |
04:27:22 - 22-Jul-25 |
| Buy* | 83 | $9.55 | Ordinary |
04:27:22 - 22-Jul-25 |
| Buy* | 39 | $9.54 | Ordinary |
04:27:22 - 22-Jul-25 |
| Buy* | 59 | $9.55 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 101 | $9.58 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 34 | $9.63 | Ordinary |
04:27:22 - 22-Jul-25 |
| Sell* | 25 | $9.63 | Ordinary |
04:27:19 - 22-Jul-25 |
| Sell* | 4 | $9.63 | Ordinary |
04:27:16 - 22-Jul-25 |
| Buy* | 24 | $9.67 | Ordinary |
04:27:15 - 22-Jul-25 |
| Sell* | 32 | $9.58 | Ordinary |
04:27:13 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:27:13 - 22-Jul-25 |
| Sell* | 34 | $9.59 | Ordinary |
04:27:13 - 22-Jul-25 |
| Sell* | 26 | $9.60 | Ordinary |
04:27:11 - 22-Jul-25 |
| Sell* | 34 | $9.61 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 20 | $9.59 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 34 | $9.58 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 120 | $9.58 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 7 | $9.58 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 28 | $9.57 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 34 | $9.57 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 34 | $9.56 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 34 | $9.55 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
04:27:10 - 22-Jul-25 |
| Buy* | 10 | $9.57 | Ordinary |
04:27:09 - 22-Jul-25 |
| Buy* | 13 | $9.56 | Ordinary |
04:27:08 - 22-Jul-25 |
| Buy* | 34 | $9.55 | Ordinary |
04:27:08 - 22-Jul-25 |
| Sell* | 2 | $9.54 | Ordinary |
04:27:07 - 22-Jul-25 |
| Sell* | 13 | $9.54 | Ordinary |
04:27:07 - 22-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
04:27:06 - 22-Jul-25 |
| Buy* | 8 | $9.58 | Ordinary |
04:27:04 - 22-Jul-25 |
| Unknown* | 7 | $9.58 | Ordinary |
04:27:02 - 22-Jul-25 |
| Sell* | 41 | $9.58 | Ordinary |
04:26:56 - 22-Jul-25 |
| Sell* | 59 | $9.58 | Ordinary |
04:26:56 - 22-Jul-25 |
| Sell* | 30 | $9.60 | Ordinary |
04:26:55 - 22-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
04:26:53 - 22-Jul-25 |
| Sell* | 34 | $9.60 | Ordinary |
04:26:51 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
04:26:49 - 22-Jul-25 |
| Sell* | 5 | $9.59 | Ordinary |
04:26:47 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:26:47 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
04:26:47 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:26:47 - 22-Jul-25 |
| Sell* | 72 | $9.60 | Ordinary |
04:26:47 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
04:26:42 - 22-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
04:26:42 - 22-Jul-25 |
| Sell* | 26 | $9.60 | Ordinary |
04:26:38 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
04:26:37 - 22-Jul-25 |
| Sell* | 17 | $9.65 | Ordinary |
04:26:36 - 22-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
04:26:32 - 22-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
04:26:31 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
04:26:31 - 22-Jul-25 |
| Sell* | 37 | $9.65 | Ordinary |
04:26:31 - 22-Jul-25 |
| Sell* | 2 | $9.67 | Ordinary |
04:26:29 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
04:26:29 - 22-Jul-25 |
| Sell* | 38 | $9.70 | Ordinary |
04:26:29 - 22-Jul-25 |
| Sell* | 12 | $9.70 | Ordinary |
04:26:29 - 22-Jul-25 |
| Sell* | 3 | $9.70 | Ordinary |
04:26:29 - 22-Jul-25 |
| Sell* | 62 | $9.70 | Ordinary |
04:26:28 - 22-Jul-25 |
| Sell* | 40 | $9.70 | Ordinary |
04:26:23 - 22-Jul-25 |
| Sell* | 11 | $9.70 | Ordinary |
04:26:19 - 22-Jul-25 |
| Sell* | 30 | $9.71 | Ordinary |
04:26:15 - 22-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
04:26:12 - 22-Jul-25 |
| Sell* | 4 | $9.74 | Ordinary |
04:26:06 - 22-Jul-25 |
| Buy* | 37 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 58 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 3 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 39 | $9.78 | Ordinary |
04:26:05 - 22-Jul-25 |
| Buy* | 33 | $9.75 | Ordinary |
04:26:04 - 22-Jul-25 |
| Sell* | 59 | $9.70 | Ordinary |
04:26:01 - 22-Jul-25 |
| Sell* | 36 | $9.71 | Ordinary |
04:26:01 - 22-Jul-25 |
| Sell* | 6 | $9.71 | Ordinary |
04:25:57 - 22-Jul-25 |
| Buy* | 25 | $9.77 | Ordinary |
04:25:54 - 22-Jul-25 |
| Sell* | 32 | $9.73 | Ordinary |
04:25:50 - 22-Jul-25 |
| Sell* | 7 | $9.79 | Ordinary |
04:25:49 - 22-Jul-25 |
| Buy* | 106 | $9.79 | Ordinary |
04:25:44 - 22-Jul-25 |
| Buy* | 39 | $9.78 | Ordinary |
04:25:44 - 22-Jul-25 |
| Buy* | 34 | $9.78 | Ordinary |
04:25:44 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
04:25:44 - 22-Jul-25 |
| Buy* | 10 | $9.77 | Ordinary |
04:25:44 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
04:25:44 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
04:25:44 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
04:25:44 - 22-Jul-25 |
| Unknown* | 34 | $9.75 | Ordinary |
04:25:44 - 22-Jul-25 |
| Sell* | 7 | $9.74 | Ordinary |
04:25:44 - 22-Jul-25 |
| Sell* | 99 | $9.73 | Ordinary |
04:25:44 - 22-Jul-25 |
| Sell* | 57 | $9.71 | Ordinary |
04:25:41 - 22-Jul-25 |
| Sell* | 1 | $9.73 | Ordinary |
04:25:40 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
04:25:37 - 22-Jul-25 |
| Sell* | 50 | $9.70 | Ordinary |
04:25:32 - 22-Jul-25 |
| Sell* | 54 | $9.70 | Ordinary |
04:25:31 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:25:30 - 22-Jul-25 |
| Buy* | 5 | $9.70 | Ordinary |
04:25:23 - 22-Jul-25 |
| Buy* | 46 | $9.69 | Ordinary |
04:25:23 - 22-Jul-25 |
| Sell* | 15 | $9.65 | Ordinary |
04:25:21 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
04:25:19 - 22-Jul-25 |
| Sell* | 40 | $9.65 | Ordinary |
04:25:15 - 22-Jul-25 |
| Sell* | 39 | $9.68 | Ordinary |
04:25:15 - 22-Jul-25 |
| Unknown* | 2 | $9.69 | Ordinary |
04:25:14 - 22-Jul-25 |
| Unknown* | 3 | $9.69 | Ordinary |
04:25:11 - 22-Jul-25 |
| Unknown* | 3 | $9.69 | Ordinary |
04:25:11 - 22-Jul-25 |
| Unknown* | 6 | $9.69 | Ordinary |
04:25:11 - 22-Jul-25 |
| Unknown* | 4 | $9.69 | Ordinary |
04:25:11 - 22-Jul-25 |
| Unknown* | 1 | $9.69 | Ordinary |
04:25:11 - 22-Jul-25 |
| Sell* | 63 | $9.68 | Ordinary |
04:25:11 - 22-Jul-25 |
| Sell* | 33 | $9.67 | Ordinary |
04:25:11 - 22-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
04:25:11 - 22-Jul-25 |
| Buy* | 8 | $9.69 | Ordinary |
04:25:09 - 22-Jul-25 |
| Sell* | 38 | $9.67 | Ordinary |
04:25:07 - 22-Jul-25 |
| Sell* | 34 | $9.67 | Ordinary |
04:25:03 - 22-Jul-25 |
| Sell* | 34 | $9.67 | Ordinary |
04:25:03 - 22-Jul-25 |
| Sell* | 34 | $9.68 | Ordinary |
04:25:03 - 22-Jul-25 |
| Sell* | 32 | $9.69 | Ordinary |
04:25:02 - 22-Jul-25 |
| Sell* | 18 | $9.69 | Ordinary |
04:25:01 - 22-Jul-25 |
| Sell* | 16 | $9.69 | Ordinary |
04:25:01 - 22-Jul-25 |
| Sell* | 20 | $9.69 | Ordinary |
04:24:58 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:24:55 - 22-Jul-25 |
| Sell* | 13 | $9.71 | Ordinary |
04:24:55 - 22-Jul-25 |
| Sell* | 14 | $9.71 | Ordinary |
04:24:55 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
04:24:55 - 22-Jul-25 |
| Sell* | 34 | $9.74 | Ordinary |
04:24:53 - 22-Jul-25 |
| Sell* | 34 | $9.78 | Ordinary |
04:24:53 - 22-Jul-25 |
| Sell* | 44 | $9.80 | Ordinary |
04:24:48 - 22-Jul-25 |
| Sell* | 373 | $9.80 | Ordinary |
04:24:48 - 22-Jul-25 |
| Sell* | 64 | $9.80 | Ordinary |
04:24:47 - 22-Jul-25 |
| Sell* | 34 | $9.80 | Ordinary |
04:24:47 - 22-Jul-25 |
| Sell* | 29 | $9.79 | Ordinary |
04:24:47 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
04:24:47 - 22-Jul-25 |
| Sell* | 3 | $9.78 | Ordinary |
04:24:44 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
04:24:36 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
04:24:30 - 22-Jul-25 |
| Buy* | 22 | $9.83 | Ordinary |
04:24:30 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
04:24:23 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
04:24:21 - 22-Jul-25 |
| Buy* | 18 | $9.85 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 7 | $9.80 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 39 | $9.79 | Ordinary |
04:24:16 - 22-Jul-25 |
| Buy* | 24 | $9.78 | Ordinary |
04:24:15 - 22-Jul-25 |
| Buy* | 32 | $9.78 | Ordinary |
04:24:15 - 22-Jul-25 |
| Buy* | 11 | $9.78 | Ordinary |
04:24:15 - 22-Jul-25 |
| Buy* | 20 | $9.78 | Ordinary |
04:24:15 - 22-Jul-25 |
| Sell* | 4 | $9.78 | Ordinary |
04:24:06 - 22-Jul-25 |
| Buy* | 15 | $9.78 | Ordinary |
04:24:01 - 22-Jul-25 |
| Buy* | 5 | $9.79 | Ordinary |
04:24:00 - 22-Jul-25 |
| Buy* | 5 | $9.78 | Ordinary |
04:23:58 - 22-Jul-25 |
| Buy* | 7 | $9.80 | Ordinary |
04:23:55 - 22-Jul-25 |
| Buy* | 2 | $9.80 | Ordinary |
04:23:55 - 22-Jul-25 |
| Buy* | 6 | $9.79 | Ordinary |
04:23:55 - 22-Jul-25 |
| Buy* | 31 | $9.79 | Ordinary |
04:23:55 - 22-Jul-25 |
| Buy* | 50 | $9.79 | Ordinary |
04:23:55 - 22-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 3 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 3 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 4 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
04:23:53 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:23:52 - 22-Jul-25 |
| Sell* | 72 | $9.72 | Ordinary |
04:23:47 - 22-Jul-25 |
| Sell* | 7 | $9.72 | Ordinary |
04:23:45 - 22-Jul-25 |
| Buy* | 1 | $9.79 | Ordinary |
04:23:39 - 22-Jul-25 |
| Sell* | 5 | $9.73 | Ordinary |
04:23:39 - 22-Jul-25 |
| Buy* | 12 | $9.79 | Ordinary |
04:23:38 - 22-Jul-25 |
| Buy* | 3 | $9.79 | Ordinary |
04:23:38 - 22-Jul-25 |
| Buy* | 39 | $9.78 | Ordinary |
04:23:38 - 22-Jul-25 |
| Buy* | 3 | $9.78 | Ordinary |
04:23:38 - 22-Jul-25 |
| Buy* | 86 | $9.78 | Ordinary |
04:23:36 - 22-Jul-25 |
| Buy* | 34 | $9.77 | Ordinary |
04:23:36 - 22-Jul-25 |
| Sell* | 4 | $9.77 | Ordinary |
04:23:27 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
04:23:27 - 22-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
04:23:27 - 22-Jul-25 |
| Sell* | 50 | $9.79 | Ordinary |
04:23:20 - 22-Jul-25 |
| Unknown* | 25 | $9.80 | Ordinary |
04:23:19 - 22-Jul-25 |
| Buy* | 10 | $9.78 | Ordinary |
04:23:16 - 22-Jul-25 |
| Sell* | 3 | $9.72 | Ordinary |
04:23:12 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
04:23:11 - 22-Jul-25 |
| Buy* | 3 | $9.80 | Ordinary |
04:23:07 - 22-Jul-25 |
| Buy* | 34 | $9.80 | Ordinary |
04:23:07 - 22-Jul-25 |
| Sell* | 34 | $9.78 | Ordinary |
04:23:07 - 22-Jul-25 |
| Sell* | 2 | $9.80 | Ordinary |
04:23:07 - 22-Jul-25 |
| Sell* | 30 | $9.80 | Ordinary |
04:23:07 - 22-Jul-25 |
| Sell* | 4 | $9.80 | Ordinary |
04:23:01 - 22-Jul-25 |
| Sell* | 4 | $9.80 | Ordinary |
04:23:01 - 22-Jul-25 |
| Buy* | 1 | $9.82 | Ordinary |
04:23:00 - 22-Jul-25 |
| Buy* | 34 | $9.82 | Ordinary |
04:23:00 - 22-Jul-25 |
| Buy* | 66 | $9.82 | Ordinary |
04:23:00 - 22-Jul-25 |
| Buy* | 61 | $9.82 | Ordinary |
04:23:00 - 22-Jul-25 |
| Buy* | 39 | $9.81 | Ordinary |
04:23:00 - 22-Jul-25 |
| Buy* | 18 | $9.79 | Ordinary |
04:22:54 - 22-Jul-25 |
| Buy* | 18 | $9.79 | Ordinary |
04:22:54 - 22-Jul-25 |
| Sell* | 2 | $9.68 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 58 | $9.65 | Ordinary |
04:22:42 - 22-Jul-25 |
| Sell* | 7 | $9.59 | Ordinary |
04:22:38 - 22-Jul-25 |
| Sell* | 10 | $9.59 | Ordinary |
04:22:38 - 22-Jul-25 |
| Sell* | 5 | $9.68 | Ordinary |
04:22:36 - 22-Jul-25 |
| Sell* | 8 | $9.60 | Ordinary |
04:22:34 - 22-Jul-25 |
| Buy* | 4 | $9.70 | Ordinary |
04:22:32 - 22-Jul-25 |
| Unknown* | 10 | $9.68 | Ordinary |
04:22:30 - 22-Jul-25 |
| Unknown* | 1 | $9.68 | Ordinary |
04:22:30 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:22:29 - 22-Jul-25 |
| Buy* | 11 | $9.70 | Ordinary |
04:22:28 - 22-Jul-25 |
| Buy* | 22 | $9.60 | Ordinary |
04:22:22 - 22-Jul-25 |
| Buy* | 7 | $9.60 | Ordinary |
04:22:22 - 22-Jul-25 |
| Sell* | 7 | $9.57 | Ordinary |
04:22:21 - 22-Jul-25 |
| Sell* | 4 | $9.57 | Ordinary |
04:22:20 - 22-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
04:22:20 - 22-Jul-25 |
| Buy* | 9 | $9.58 | Ordinary |
04:22:17 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:22:13 - 22-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
04:22:12 - 22-Jul-25 |
| Sell* | 4 | $9.57 | Ordinary |
04:22:12 - 22-Jul-25 |
| Sell* | 200 | $9.57 | Ordinary |
04:22:12 - 22-Jul-25 |
| Sell* | 3 | $9.57 | Ordinary |
04:22:12 - 22-Jul-25 |
| Buy* | 1 | $9.60 | Ordinary |
04:22:12 - 22-Jul-25 |
| Unknown* | 10 | $9.60 | Ordinary |
04:22:12 - 22-Jul-25 |
| Unknown* | 2 | $9.60 | Ordinary |
04:22:12 - 22-Jul-25 |
| Unknown* | 7 | $9.60 | Ordinary |
04:22:11 - 22-Jul-25 |
| Sell* | 5 | $9.60 | Ordinary |
04:22:11 - 22-Jul-25 |
| Sell* | 10 | $9.67 | Ordinary |
04:22:10 - 22-Jul-25 |
| Buy* | 20 | $9.60 | Ordinary |
04:22:08 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:22:08 - 22-Jul-25 |
| Sell* | 200 | $9.60 | Ordinary |
04:22:07 - 22-Jul-25 |
| Sell* | 1 | $9.63 | Ordinary |
04:21:59 - 22-Jul-25 |
| Sell* | 4 | $9.63 | Ordinary |
04:21:59 - 22-Jul-25 |
| Sell* | 6 | $9.63 | Ordinary |
04:21:59 - 22-Jul-25 |
| Sell* | 16 | $9.65 | Ordinary |
04:21:56 - 22-Jul-25 |
| Buy* | 11 | $9.76 | Ordinary |
04:21:53 - 22-Jul-25 |
| Buy* | 1 | $9.76 | Ordinary |
04:21:49 - 22-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
04:21:45 - 22-Jul-25 |
| Sell* | 4 | $9.66 | Ordinary |
04:21:45 - 22-Jul-25 |
| Buy* | 11 | $9.80 | Ordinary |
04:21:39 - 22-Jul-25 |
| Sell* | 23 | $9.59 | Ordinary |
04:21:34 - 22-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
04:21:34 - 22-Jul-25 |
| Sell* | 7 | $9.59 | Ordinary |
04:21:33 - 22-Jul-25 |
| Sell* | 100 | $9.60 | Ordinary |
04:21:33 - 22-Jul-25 |
| Sell* | 19 | $9.59 | Ordinary |
04:21:28 - 22-Jul-25 |
| Sell* | 7 | $9.57 | Ordinary |
04:21:26 - 22-Jul-25 |
| Sell* | 2 | $9.57 | Ordinary |
04:21:26 - 22-Jul-25 |
| Sell* | 50 | $9.58 | Ordinary |
04:21:26 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
04:21:25 - 22-Jul-25 |
| Sell* | 4 | $9.65 | Ordinary |
04:21:22 - 22-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
04:21:22 - 22-Jul-25 |
| Sell* | 10 | $9.64 | Ordinary |
04:21:16 - 22-Jul-25 |
| Sell* | 2 | $9.68 | Ordinary |
04:21:16 - 22-Jul-25 |
| Sell* | 21 | $9.65 | Ordinary |
04:21:14 - 22-Jul-25 |
| Buy* | 28 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 23 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 39 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 10 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 87 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 16 | $9.70 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 39 | $9.69 | Ordinary |
04:21:13 - 22-Jul-25 |
| Buy* | 19 | $9.62 | Ordinary |
04:21:12 - 22-Jul-25 |
| Sell* | 9 | $9.59 | Ordinary |
04:21:12 - 22-Jul-25 |
| Buy* | 22 | $9.69 | Ordinary |
04:21:12 - 22-Jul-25 |
| Buy* | 34 | $9.65 | Ordinary |
04:21:12 - 22-Jul-25 |
| Buy* | 8 | $9.65 | Ordinary |
04:21:12 - 22-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
04:21:10 - 22-Jul-25 |
| Buy* | 26 | $9.60 | Ordinary |
04:21:08 - 22-Jul-25 |
| Buy* | 34 | $9.59 | Ordinary |
04:21:08 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
04:21:08 - 22-Jul-25 |
| Sell* | 34 | $9.58 | Ordinary |
04:21:08 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
04:21:08 - 22-Jul-25 |
| Sell* | 20 | $9.46 | Ordinary |
04:21:07 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:21:07 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:21:07 - 22-Jul-25 |
| Sell* | 9 | $9.48 | Ordinary |
04:21:05 - 22-Jul-25 |
| Sell* | 34 | $9.48 | Ordinary |
04:21:05 - 22-Jul-25 |
| Sell* | 15 | $9.50 | Ordinary |
04:21:03 - 22-Jul-25 |
| Buy* | 52 | $9.47 | Ordinary |
04:21:02 - 22-Jul-25 |
| Buy* | 3 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 79 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 2 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 54 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 14 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 9 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 54 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.47 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.50 | Ordinary |
04:21:01 - 22-Jul-25 |
| Buy* | 54 | $9.54 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 14 | $9.52 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.52 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.53 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.54 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 34 | $9.56 | Ordinary |
04:21:01 - 22-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
04:21:00 - 22-Jul-25 |
| Sell* | 13 | $9.70 | Ordinary |
04:20:59 - 22-Jul-25 |
| Buy* | 3 | $9.70 | Ordinary |
04:20:59 - 22-Jul-25 |
| Buy* | 34 | $9.68 | Ordinary |
04:20:59 - 22-Jul-25 |
| Buy* | 10 | $9.66 | Ordinary |
04:20:59 - 22-Jul-25 |
| Sell* | 1 | $9.53 | Ordinary |
04:20:57 - 22-Jul-25 |
| Sell* | 25 | $9.43 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 4 | $9.43 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 56 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 6 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 30 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 10 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 17 | $9.50 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 50 | $9.55 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 17 | $9.60 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 18 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 34 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 30 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 93 | $9.65 | Ordinary |
04:20:56 - 22-Jul-25 |
| Sell* | 162 | $9.66 | Ordinary |
04:20:56 - 22-Jul-25 |
| Buy* | 2 | $9.69 | Ordinary |
04:20:56 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
04:20:56 - 22-Jul-25 |
| Buy* | 1 | $9.70 | Ordinary |
04:20:55 - 22-Jul-25 |
| Buy* | 56 | $9.70 | Ordinary |
04:20:55 - 22-Jul-25 |
| Buy* | 9 | $9.70 | Ordinary |
04:20:55 - 22-Jul-25 |
| Buy* | 20 | $9.69 | Ordinary |
04:20:54 - 22-Jul-25 |
| Buy* | 10 | $9.69 | Ordinary |
04:20:54 - 22-Jul-25 |
| Buy* | 20 | $9.69 | Ordinary |
04:20:53 - 22-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
04:20:52 - 22-Jul-25 |
| Buy* | 1 | $9.70 | Ordinary |
04:20:51 - 22-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
04:20:47 - 22-Jul-25 |
| Sell* | 55 | $9.70 | Ordinary |
04:20:47 - 22-Jul-25 |
| Buy* | 20 | $9.72 | Ordinary |
04:20:47 - 22-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
04:20:47 - 22-Jul-25 |
| Unknown* | 38 | $9.71 | Ordinary |
04:20:47 - 22-Jul-25 |
| Sell* | 25 | $9.70 | Ordinary |
04:20:47 - 22-Jul-25 |
| Sell* | 48 | $9.70 | Ordinary |
04:20:47 - 22-Jul-25 |
| Unknown* | 1 | $9.71 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 2 | $9.70 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 4 | $9.70 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 8 | $9.71 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 1 | $9.71 | Ordinary |
04:20:46 - 22-Jul-25 |
| Sell* | 9 | $9.71 | Ordinary |
04:20:45 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 2 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 2 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 3 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 5 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 8 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 2 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 1 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Buy* | 54 | $9.72 | Ordinary |
04:20:43 - 22-Jul-25 |
| Sell* | 40 | $9.72 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 46 | $9.72 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 30 | $9.73 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 1 | $9.78 | Ordinary |
04:20:39 - 22-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 24 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 2 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 21 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 8 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
04:20:33 - 22-Jul-25 |
| Sell* | 4 | $9.80 | Ordinary |
04:20:33 - 22-Jul-25 |
| Sell* | 15 | $9.80 | Ordinary |
04:20:33 - 22-Jul-25 |
| Sell* | 10 | $9.80 | Ordinary |
04:20:31 - 22-Jul-25 |
| Sell* | 7 | $9.80 | Ordinary |
04:20:30 - 22-Jul-25 |
| Sell* | 30 | $9.81 | Ordinary |
04:20:29 - 22-Jul-25 |
| Buy* | 8 | $9.80 | Ordinary |
04:20:27 - 22-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
04:20:27 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
04:20:25 - 22-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
04:20:25 - 22-Jul-25 |
| Unknown* | 10 | $9.86 | Ordinary |
04:20:22 - 22-Jul-25 |
| Sell* | 22 | $9.81 | Ordinary |
04:20:20 - 22-Jul-25 |
| Sell* | 1 | $9.81 | Ordinary |
04:20:19 - 22-Jul-25 |
| Sell* | 10 | $9.81 | Ordinary |
04:20:19 - 22-Jul-25 |
| Sell* | 19 | $9.81 | Ordinary |
04:20:19 - 22-Jul-25 |
| Sell* | 52 | $9.81 | Ordinary |
04:20:18 - 22-Jul-25 |
| Sell* | 25 | $9.81 | Ordinary |
04:20:18 - 22-Jul-25 |
| Buy* | 3 | $9.91 | Ordinary |
04:20:15 - 22-Jul-25 |
| Sell* | 63 | $9.85 | Ordinary |
04:20:14 - 22-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
04:20:14 - 22-Jul-25 |
| Sell* | 13 | $9.85 | Ordinary |
04:20:14 - 22-Jul-25 |
| Sell* | 15 | $9.85 | Ordinary |
04:20:14 - 22-Jul-25 |
| Sell* | 15 | $9.85 | Ordinary |
04:20:14 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
04:20:09 - 22-Jul-25 |
| Sell* | 7 | $9.86 | Ordinary |
04:20:07 - 22-Jul-25 |
| Sell* | 3 | $9.86 | Ordinary |
04:20:01 - 22-Jul-25 |
| Buy* | 85 | $9.93 | Ordinary |
04:19:55 - 22-Jul-25 |
| Buy* | 97 | $9.93 | Ordinary |
04:19:55 - 22-Jul-25 |
| Buy* | 15 | $9.92 | Ordinary |
04:19:55 - 22-Jul-25 |
| Buy* | 24 | $9.92 | Ordinary |
04:19:55 - 22-Jul-25 |
| Sell* | 26 | $9.82 | Ordinary |
04:19:48 - 22-Jul-25 |
| Sell* | 47 | $9.82 | Ordinary |
04:19:48 - 22-Jul-25 |
| Sell* | 30 | $9.82 | Ordinary |
04:19:48 - 22-Jul-25 |
| Sell* | 23 | $9.82 | Ordinary |
04:19:47 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
04:19:47 - 22-Jul-25 |
| Sell* | 45 | $9.83 | Ordinary |
04:19:47 - 22-Jul-25 |
| Buy* | 10 | $9.91 | Ordinary |
04:19:43 - 22-Jul-25 |
| Sell* | 55 | $9.83 | Ordinary |
04:19:42 - 22-Jul-25 |
| Buy* | 16 | $9.92 | Ordinary |
04:19:41 - 22-Jul-25 |
| Sell* | 8 | $9.84 | Ordinary |
04:19:38 - 22-Jul-25 |
| Buy* | 10 | $9.91 | Ordinary |
04:19:38 - 22-Jul-25 |
| Sell* | 35 | $9.86 | Ordinary |
04:19:37 - 22-Jul-25 |
| Buy* | 8 | $9.92 | Ordinary |
04:19:34 - 22-Jul-25 |
| Buy* | 2 | $9.92 | Ordinary |
04:19:33 - 22-Jul-25 |
| Buy* | 16 | $9.92 | Ordinary |
04:19:32 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
04:19:32 - 22-Jul-25 |
| Sell* | 10 | $9.86 | Ordinary |
04:19:29 - 22-Jul-25 |
| Sell* | 3 | $9.86 | Ordinary |
04:19:29 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Ordinary |
04:19:14 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
04:19:13 - 22-Jul-25 |
| Sell* | 10 | $9.86 | Ordinary |
04:19:13 - 22-Jul-25 |
| Sell* | 33 | $9.93 | Ordinary |
04:19:03 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
04:19:03 - 22-Jul-25 |
| Sell* | 33 | $9.91 | Ordinary |
04:19:03 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:19:02 - 22-Jul-25 |
| Sell* | 18 | $9.87 | Ordinary |
04:18:58 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
04:18:56 - 22-Jul-25 |
| Sell* | 50 | $9.97 | Ordinary |
04:18:54 - 22-Jul-25 |
| Sell* | 30 | $9.91 | Ordinary |
04:18:52 - 22-Jul-25 |
| Buy* | 14 | $9.98 | Ordinary |
04:18:52 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:18:52 - 22-Jul-25 |
| Buy* | 4 | $9.98 | Ordinary |
04:18:52 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:18:50 - 22-Jul-25 |
| Sell* | 27 | $9.87 | Ordinary |
04:18:49 - 22-Jul-25 |
| Sell* | 3 | $9.88 | Ordinary |
04:18:49 - 22-Jul-25 |
| Buy* | 13 | $9.98 | Ordinary |
04:18:45 - 22-Jul-25 |
| Buy* | 30 | $9.98 | Ordinary |
04:18:45 - 22-Jul-25 |
| Buy* | 6 | $9.98 | Ordinary |
04:18:45 - 22-Jul-25 |
| Buy* | 6 | $9.98 | Ordinary |
04:18:45 - 22-Jul-25 |
| Buy* | 6 | $9.98 | Ordinary |
04:18:38 - 22-Jul-25 |
| Sell* | 23 | $9.92 | Ordinary |
04:18:37 - 22-Jul-25 |
| Sell* | 4 | $9.95 | Ordinary |
04:18:35 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:18:35 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
04:18:35 - 22-Jul-25 |
| Sell* | 2 | $9.96 | Ordinary |
04:18:35 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:18:32 - 22-Jul-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:18:32 - 22-Jul-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:18:32 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:18:32 - 22-Jul-25 |
| Buy* | 7 | $9.95 | Ordinary |
04:18:32 - 22-Jul-25 |
| Sell* | 5 | $9.91 | Ordinary |
04:18:32 - 22-Jul-25 |
| Buy* | 4 | $9.95 | Ordinary |
04:18:31 - 22-Jul-25 |
| Sell* | 8 | $9.92 | Ordinary |
04:18:29 - 22-Jul-25 |
| Buy* | 12 | $9.97 | Ordinary |
04:18:28 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:18:27 - 22-Jul-25 |
| Sell* | 55 | $9.87 | Ordinary |
04:18:08 - 22-Jul-25 |
| Sell* | 100 | $9.89 | Ordinary |
04:18:08 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
04:18:08 - 22-Jul-25 |
| Sell* | 2 | $9.89 | Ordinary |
04:18:08 - 22-Jul-25 |
| Buy* | 7 | $9.95 | Ordinary |
04:18:04 - 22-Jul-25 |
| Buy* | 39 | $9.94 | Ordinary |
04:18:04 - 22-Jul-25 |
| Sell* | 53 | $9.99 | Ordinary |
04:18:01 - 22-Jul-25 |
| Sell* | 6 | $9.99 | Ordinary |
04:18:01 - 22-Jul-25 |
| Sell* | 9 | $9.99 | Ordinary |
04:18:01 - 22-Jul-25 |
| Sell* | 26 | $9.99 | Ordinary |
04:18:01 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
04:18:01 - 22-Jul-25 |
| Buy* | 18 | $10.06 | Ordinary |
04:17:51 - 22-Jul-25 |
| Buy* | 34 | $10.05 | Ordinary |
04:17:51 - 22-Jul-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:17:51 - 22-Jul-25 |
| Buy* | 64 | $10.05 | Ordinary |
04:17:50 - 22-Jul-25 |
| Buy* | 35 | $10.04 | Ordinary |
04:17:50 - 22-Jul-25 |
| Buy* | 4 | $10.04 | Ordinary |
04:17:50 - 22-Jul-25 |
| Buy* | 99 | $10.05 | Ordinary |
04:17:50 - 22-Jul-25 |
| Buy* | 60 | $10.05 | Ordinary |
04:17:49 - 22-Jul-25 |
| Buy* | 39 | $10.04 | Ordinary |
04:17:49 - 22-Jul-25 |
| Buy* | 27 | $10.05 | Ordinary |
04:17:48 - 22-Jul-25 |
| Buy* | 39 | $10.04 | Ordinary |
04:17:48 - 22-Jul-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:17:47 - 22-Jul-25 |
| Buy* | 5 | $10.04 | Ordinary |
04:17:46 - 22-Jul-25 |
| Buy* | 66 | $10.02 | Ordinary |
04:17:46 - 22-Jul-25 |
| Buy* | 34 | $10.02 | Ordinary |
04:17:45 - 22-Jul-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:17:45 - 22-Jul-25 |
| Buy* | 26 | $10.01 | Ordinary |
04:17:45 - 22-Jul-25 |
| Buy* | 20 | $9.98 | Ordinary |
04:17:45 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 4 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 34 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 26 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 34 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 26 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 102 | $9.98 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 36 | $9.97 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 25 | $9.96 | Ordinary |
04:17:44 - 22-Jul-25 |
| Buy* | 3 | $9.97 | Ordinary |
04:17:43 - 22-Jul-25 |
| Sell* | 17 | $9.88 | Ordinary |
04:17:34 - 22-Jul-25 |
| Sell* | 34 | $9.90 | Ordinary |
04:17:34 - 22-Jul-25 |
| Sell* | 1 | $9.87 | Ordinary |
04:17:31 - 22-Jul-25 |
| Sell* | 10 | $9.93 | Ordinary |
04:17:29 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:17:29 - 22-Jul-25 |
| Buy* | 18 | $9.88 | Ordinary |
04:17:25 - 22-Jul-25 |
| Buy* | 16 | $9.97 | Ordinary |
04:17:25 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
04:17:25 - 22-Jul-25 |
| Sell* | 5 | $9.94 | Ordinary |
04:17:21 - 22-Jul-25 |
| Buy* | 5 | $9.96 | Ordinary |
04:17:21 - 22-Jul-25 |
| Buy* | 2 | $9.92 | Ordinary |
04:17:21 - 22-Jul-25 |
| Sell* | 50 | $9.90 | Ordinary |
04:17:20 - 22-Jul-25 |
| Sell* | 17 | $9.96 | Ordinary |
04:17:16 - 22-Jul-25 |
| Buy* | 2 | $9.97 | Ordinary |
04:17:14 - 22-Jul-25 |
| Sell* | 5 | $9.90 | Ordinary |
04:17:12 - 22-Jul-25 |
| Sell* | 35 | $9.90 | Ordinary |
04:17:11 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:17:10 - 22-Jul-25 |
| Buy* | 3 | $9.98 | Ordinary |
04:17:09 - 22-Jul-25 |
| Buy* | 15 | $9.98 | Ordinary |
04:17:09 - 22-Jul-25 |
| Sell* | 11 | $9.92 | Ordinary |
04:17:05 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
04:17:05 - 22-Jul-25 |
| Buy* | 9 | $9.98 | Ordinary |
04:17:05 - 22-Jul-25 |
| Buy* | 9 | $9.97 | Ordinary |
04:17:01 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
04:16:59 - 22-Jul-25 |
| Sell* | 49 | $9.78 | Ordinary |
04:16:58 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
04:16:58 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:16:58 - 22-Jul-25 |
| Unknown* | 34 | $9.89 | Ordinary |
04:16:58 - 22-Jul-25 |
| Unknown* | 34 | $9.89 | Ordinary |
04:16:58 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
04:16:58 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
04:16:58 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
04:16:58 - 22-Jul-25 |
| Buy* | 39 | $9.97 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 34 | $9.92 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 34 | $9.91 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 34 | $9.89 | Ordinary |
04:16:57 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:16:57 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:16:57 - 22-Jul-25 |
| Sell* | 12 | $9.82 | Ordinary |
04:16:57 - 22-Jul-25 |
| Buy* | 24 | $9.84 | Ordinary |
04:16:55 - 22-Jul-25 |
| Buy* | 68 | $9.84 | Ordinary |
04:16:55 - 22-Jul-25 |
| Buy* | 29 | $9.84 | Ordinary |
04:16:55 - 22-Jul-25 |
| Buy* | 39 | $9.83 | Ordinary |
04:16:55 - 22-Jul-25 |
| Buy* | 39 | $9.84 | Ordinary |
04:16:54 - 22-Jul-25 |
| Buy* | 29 | $9.84 | Ordinary |
04:16:54 - 22-Jul-25 |
| Buy* | 39 | $9.83 | Ordinary |
04:16:54 - 22-Jul-25 |
| Buy* | 43 | $9.84 | Ordinary |
04:16:53 - 22-Jul-25 |
| Buy* | 39 | $9.83 | Ordinary |
04:16:53 - 22-Jul-25 |
| Buy* | 68 | $9.84 | Ordinary |
04:16:53 - 22-Jul-25 |
| Sell* | 12 | $9.84 | Ordinary |
04:16:52 - 22-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
04:16:52 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.87 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.86 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.85 | Ordinary |
04:16:51 - 22-Jul-25 |
| Buy* | 34 | $9.84 | Ordinary |
04:16:51 - 22-Jul-25 |
| Sell* | 10 | $9.77 | Ordinary |
04:16:49 - 22-Jul-25 |
| Sell* | 4 | $9.78 | Ordinary |
04:16:49 - 22-Jul-25 |
| Sell* | 5 | $9.82 | Ordinary |
04:16:48 - 22-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
04:16:48 - 22-Jul-25 |
| Sell* | 34 | $9.79 | Ordinary |
04:16:48 - 22-Jul-25 |
| Buy* | 26 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 2 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 6 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Buy* | 1 | $9.78 | Ordinary |
04:16:47 - 22-Jul-25 |
| Sell* | 1 | $9.76 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 5 | $9.80 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 10 | $9.81 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 4 | $9.81 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
04:16:42 - 22-Jul-25 |
| Sell* | 16 | $9.87 | Ordinary |
04:16:41 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
04:16:41 - 22-Jul-25 |
| Sell* | 1 | $9.85 | Ordinary |
04:16:36 - 22-Jul-25 |
| Buy* | 3 | $9.85 | Ordinary |
04:16:34 - 22-Jul-25 |
| Buy* | 22 | $9.89 | Ordinary |
04:16:33 - 22-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
04:16:32 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:16:32 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 1 | $9.87 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 100 | $9.86 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 22 | $9.90 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 28 | $9.87 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 4 | $9.91 | Ordinary |
04:16:29 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:16:28 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:16:27 - 22-Jul-25 |
| Buy* | 11 | $9.91 | Ordinary |
04:16:26 - 22-Jul-25 |
| Buy* | 25 | $9.91 | Ordinary |
04:16:26 - 22-Jul-25 |
| Buy* | 1 | $9.91 | Ordinary |
04:16:26 - 22-Jul-25 |
| Buy* | 34 | $9.90 | Ordinary |
04:16:26 - 22-Jul-25 |
| Sell* | 16 | $9.88 | Ordinary |
04:16:25 - 22-Jul-25 |
| Buy* | 17 | $9.90 | Ordinary |
04:16:24 - 22-Jul-25 |
| Buy* | 2 | $9.90 | Ordinary |
04:16:24 - 22-Jul-25 |
| Unknown* | 3 | $9.89 | Ordinary |
04:16:19 - 22-Jul-25 |
| Unknown* | 91 | $9.89 | Ordinary |
04:16:19 - 22-Jul-25 |
| Sell* | 2 | $9.88 | Ordinary |
04:16:17 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
04:16:17 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
04:16:17 - 22-Jul-25 |
| Sell* | 20 | $9.91 | Ordinary |
04:16:13 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:16:12 - 22-Jul-25 |
| Sell* | 5 | $9.89 | Ordinary |
04:16:09 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
04:16:08 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Ordinary |
04:16:06 - 22-Jul-25 |
| Sell* | 1 | $9.89 | Ordinary |
04:16:05 - 22-Jul-25 |
| Sell* | 20 | $9.89 | Ordinary |
04:16:05 - 22-Jul-25 |
| Sell* | 5 | $9.90 | Ordinary |
04:16:05 - 22-Jul-25 |
| Sell* | 8 | $9.90 | Ordinary |
04:16:05 - 22-Jul-25 |
| Sell* | 13 | $9.95 | Ordinary |
04:16:04 - 22-Jul-25 |
| Sell* | 5 | $9.95 | Ordinary |
04:16:04 - 22-Jul-25 |
| Sell* | 49 | $9.95 | Ordinary |
04:16:04 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:16:00 - 22-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
04:16:00 - 22-Jul-25 |
| Sell* | 11 | $9.95 | Ordinary |
04:15:56 - 22-Jul-25 |
| Sell* | 79 | $9.95 | Ordinary |
04:15:56 - 22-Jul-25 |
| Sell* | 12 | $9.95 | Ordinary |
04:15:55 - 22-Jul-25 |
| Sell* | 4 | $9.95 | Ordinary |
04:15:54 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:15:52 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
04:15:51 - 22-Jul-25 |
| Sell* | 38 | $9.95 | Ordinary |
04:15:50 - 22-Jul-25 |
| Sell* | 12 | $9.95 | Ordinary |
04:15:47 - 22-Jul-25 |
| Sell* | 6 | $9.95 | Ordinary |
04:15:47 - 22-Jul-25 |
| Sell* | 33 | $9.95 | Ordinary |
04:15:46 - 22-Jul-25 |
| Sell* | 19 | $9.95 | Ordinary |
04:15:43 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:15:43 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:15:42 - 22-Jul-25 |
| Sell* | 9 | $9.95 | Ordinary |
04:15:42 - 22-Jul-25 |
| Sell* | 25 | $9.97 | Ordinary |
04:15:38 - 22-Jul-25 |
| Sell* | 8 | $9.97 | Ordinary |
04:15:37 - 22-Jul-25 |
| Sell* | 5 | $9.97 | Ordinary |
04:15:37 - 22-Jul-25 |
| Sell* | 33 | $9.97 | Ordinary |
04:15:37 - 22-Jul-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:15:35 - 22-Jul-25 |
| Sell* | 17 | $9.97 | Ordinary |
04:15:32 - 22-Jul-25 |
| Sell* | 2 | $9.95 | Ordinary |
04:15:32 - 22-Jul-25 |
| Sell* | 23 | $9.95 | Ordinary |
04:15:32 - 22-Jul-25 |
| Sell* | 8 | $9.95 | Ordinary |
04:15:30 - 22-Jul-25 |
| Sell* | 5 | $9.95 | Ordinary |
04:15:30 - 22-Jul-25 |
| Sell* | 5 | $9.95 | Ordinary |
04:15:26 - 22-Jul-25 |
| Buy* | 38 | $9.99 | Ordinary |
04:15:25 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:15:25 - 22-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
04:15:25 - 22-Jul-25 |
| Sell* | 50 | $9.92 | Ordinary |
04:15:21 - 22-Jul-25 |
| Sell* | 2 | $9.92 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 50 | $9.92 | Ordinary |
04:15:15 - 22-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
04:15:14 - 22-Jul-25 |
| Sell* | 8 | $9.90 | Ordinary |
04:15:14 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:15:13 - 22-Jul-25 |
| Sell* | 10 | $9.92 | Ordinary |
04:15:13 - 22-Jul-25 |
| Sell* | 3 | $9.92 | Ordinary |
04:15:12 - 22-Jul-25 |
| Sell* | 3 | $9.92 | Ordinary |
04:15:12 - 22-Jul-25 |
| Sell* | 3 | $9.92 | Ordinary |
04:15:12 - 22-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
04:15:12 - 22-Jul-25 |
| Sell* | 3 | $9.92 | Ordinary |
04:15:10 - 22-Jul-25 |
| Sell* | 66 | $9.92 | Ordinary |
04:15:09 - 22-Jul-25 |
| Sell* | 1 | $9.92 | Ordinary |
04:15:09 - 22-Jul-25 |
| Sell* | 6 | $9.92 | Ordinary |
04:15:09 - 22-Jul-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 20 | $9.95 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 4 | $9.90 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 32 | $9.95 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 8 | $9.95 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 16 | $9.99 | Ordinary |
04:15:08 - 22-Jul-25 |
| Sell* | 30 | $9.97 | Ordinary |
04:15:06 - 22-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
04:15:05 - 22-Jul-25 |
| Buy* | 8 | $9.95 | Ordinary |
04:15:03 - 22-Jul-25 |
| Sell* | 18 | $9.95 | Ordinary |
04:15:00 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
04:15:00 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
04:15:00 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
04:15:00 - 22-Jul-25 |
| Buy* | 10 | $10.01 | Ordinary |
04:15:00 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:14:56 - 22-Jul-25 |
| Buy* | 12 | $10.01 | Ordinary |
04:14:55 - 22-Jul-25 |
| Buy* | 34 | $10.01 | Ordinary |
04:14:55 - 22-Jul-25 |
| Sell* | 5 | $9.95 | Ordinary |
04:14:55 - 22-Jul-25 |
| Sell* | 26 | $10.00 | Ordinary |
04:14:54 - 22-Jul-25 |
| Sell* | 30 | $10.00 | Ordinary |
04:14:52 - 22-Jul-25 |
| Sell* | 4 | $10.00 | Ordinary |
04:14:52 - 22-Jul-25 |
| Sell* | 18 | $10.00 | Ordinary |
04:14:52 - 22-Jul-25 |
| Sell* | 5 | $10.00 | Ordinary |
04:14:48 - 22-Jul-25 |
| Sell* | 13 | $10.00 | Ordinary |
04:14:47 - 22-Jul-25 |
| Sell* | 34 | $10.01 | Ordinary |
04:14:47 - 22-Jul-25 |
| Sell* | 5 | $10.00 | Ordinary |
04:14:44 - 22-Jul-25 |
| Sell* | 37 | $10.00 | Ordinary |
04:14:44 - 22-Jul-25 |
| Sell* | 7 | $10.00 | Ordinary |
04:14:44 - 22-Jul-25 |
| Sell* | 30 | $9.96 | Ordinary |
04:14:41 - 22-Jul-25 |
| Sell* | 33 | $9.97 | Ordinary |
04:14:41 - 22-Jul-25 |
| Buy* | 15 | $10.04 | Ordinary |
04:14:40 - 22-Jul-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:14:39 - 22-Jul-25 |
| Sell* | 23 | $9.99 | Ordinary |
04:14:38 - 22-Jul-25 |
| Buy* | 34 | $10.01 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 2 | $10.04 | Ordinary |
04:14:37 - 22-Jul-25 |
| Sell* | 15 | $9.99 | Ordinary |
04:14:36 - 22-Jul-25 |
| Buy* | 8 | $10.04 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 63 | $10.04 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 130 | $10.04 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 38 | $10.03 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
04:14:35 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
04:14:35 - 22-Jul-25 |
| Sell* | 26 | $9.90 | Ordinary |
04:14:35 - 22-Jul-25 |
| Sell* | 2 | $9.95 | Ordinary |
04:14:35 - 22-Jul-25 |
| Sell* | 18 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 18 | $9.94 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 16 | $9.94 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 34 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 434 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 37 | $9.95 | Ordinary |
04:14:33 - 22-Jul-25 |
| Sell* | 8 | $9.95 | Ordinary |
04:14:32 - 22-Jul-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:14:30 - 22-Jul-25 |
| Sell* | 400 | $9.95 | Ordinary |
04:14:29 - 22-Jul-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:14:29 - 22-Jul-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:14:29 - 22-Jul-25 |
| Sell* | 87 | $9.95 | Ordinary |
04:14:28 - 22-Jul-25 |
| Sell* | 34 | $9.96 | Ordinary |
04:14:28 - 22-Jul-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:14:28 - 22-Jul-25 |
| Sell* | 34 | $9.97 | Ordinary |
04:14:28 - 22-Jul-25 |
| Sell* | 60 | $9.98 | Ordinary |
04:14:28 - 22-Jul-25 |
| Buy* | 9 | $10.03 | Ordinary |
04:14:27 - 22-Jul-25 |
| Buy* | 17 | $10.02 | Ordinary |
04:14:27 - 22-Jul-25 |
| Buy* | 17 | $10.02 | Ordinary |
04:14:26 - 22-Jul-25 |
| Buy* | 18 | $10.02 | Ordinary |
04:14:22 - 22-Jul-25 |
| Sell* | 2 | $9.95 | Ordinary |
04:14:21 - 22-Jul-25 |
| Sell* | 34 | $9.97 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 34 | $9.99 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 34 | $10.01 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 34 | $10.03 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 1 | $10.05 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 1 | $10.05 | Ordinary |
04:14:21 - 22-Jul-25 |
| Buy* | 1 | $10.05 | Ordinary |
04:14:19 - 22-Jul-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:14:19 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
04:14:19 - 22-Jul-25 |
| Sell* | 6 | $9.96 | Ordinary |
04:14:18 - 22-Jul-25 |
| Sell* | 60 | $9.92 | Ordinary |
04:14:17 - 22-Jul-25 |
| Sell* | 4 | $9.90 | Ordinary |
04:14:17 - 22-Jul-25 |
| Sell* | 4 | $9.90 | Ordinary |
04:14:17 - 22-Jul-25 |
| Sell* | 16 | $9.94 | Ordinary |
04:14:16 - 22-Jul-25 |
| Sell* | 34 | $9.93 | Ordinary |
04:14:16 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:14:16 - 22-Jul-25 |
| Sell* | 8 | $9.89 | Ordinary |
04:14:16 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
04:14:16 - 22-Jul-25 |
| Sell* | 24 | $9.89 | Ordinary |
04:14:15 - 22-Jul-25 |
| Buy* | 21 | $9.92 | Ordinary |
04:14:14 - 22-Jul-25 |
| Buy* | 20 | $9.92 | Ordinary |
04:14:13 - 22-Jul-25 |
| Buy* | 18 | $9.89 | Ordinary |
04:14:13 - 22-Jul-25 |
| Buy* | 15 | $9.89 | Ordinary |
04:14:13 - 22-Jul-25 |
| Sell* | 17 | $9.84 | Ordinary |
04:14:12 - 22-Jul-25 |
| Sell* | 14 | $9.85 | Ordinary |
04:14:12 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
04:14:12 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
04:14:12 - 22-Jul-25 |
| Sell* | 34 | $9.86 | Ordinary |
04:14:12 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 22 | $9.89 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 37 | $9.89 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 26 | $9.89 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 39 | $9.88 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 35 | $9.88 | Ordinary |
04:14:12 - 22-Jul-25 |
| Buy* | 2 | $9.88 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 2 | $9.88 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 71 | $9.88 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 21 | $9.89 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 45 | $9.89 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 4 | $9.89 | Ordinary |
04:14:11 - 22-Jul-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:14:10 - 22-Jul-25 |
| Buy* | 34 | $9.88 | Ordinary |
04:14:10 - 22-Jul-25 |
| Buy* | 62 | $9.89 | Ordinary |
04:14:10 - 22-Jul-25 |
| Buy* | 5 | $9.89 | Ordinary |
04:14:10 - 22-Jul-25 |
| Buy* | 17 | $9.89 | Ordinary |
04:14:10 - 22-Jul-25 |
| Buy* | 39 | $9.88 | Ordinary |
04:14:10 - 22-Jul-25 |
| Sell* | 9 | $9.84 | Ordinary |
04:14:09 - 22-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
04:14:08 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
04:14:07 - 22-Jul-25 |
| Buy* | 3 | $9.89 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.83 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.85 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 1 | $9.86 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.87 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 34 | $9.88 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 20 | $9.88 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 11 | $9.89 | Ordinary |
04:14:06 - 22-Jul-25 |
| Sell* | 9 | $9.89 | Ordinary |
04:14:05 - 22-Jul-25 |
| Buy* | 2 | $9.92 | Ordinary |
04:14:04 - 22-Jul-25 |
| Unknown* | 13 | $9.91 | Ordinary |
04:14:04 - 22-Jul-25 |
| Buy* | 3 | $9.92 | Ordinary |
04:14:04 - 22-Jul-25 |
| Unknown* | 43 | $9.91 | Ordinary |
04:14:04 - 22-Jul-25 |
| Unknown* | 11 | $9.91 | Ordinary |
04:14:04 - 22-Jul-25 |
| Unknown* | 10 | $9.91 | Ordinary |
04:14:04 - 22-Jul-25 |
| Sell* | 8 | $9.91 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 34 | $9.91 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 34 | $9.91 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 4 | $9.92 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 34 | $9.92 | Ordinary |
04:14:03 - 22-Jul-25 |
| Buy* | 15 | $9.96 | Ordinary |
04:14:03 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
04:14:03 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
04:14:03 - 22-Jul-25 |
| Buy* | 34 | $9.96 | Ordinary |
04:14:03 - 22-Jul-25 |
| Sell* | 2 | $9.98 | Ordinary |
04:14:00 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
04:13:59 - 22-Jul-25 |
| Sell* | 5 | $10.03 | Ordinary |
04:13:59 - 22-Jul-25 |
| Sell* | 2 | $10.03 | Ordinary |
04:13:59 - 22-Jul-25 |
| Sell* | 3 | $10.03 | Ordinary |
04:13:58 - 22-Jul-25 |
| Sell* | 7 | $10.03 | Ordinary |
04:13:58 - 22-Jul-25 |
| Sell* | 5 | $10.05 | Ordinary |
04:13:58 - 22-Jul-25 |
| Sell* | 13 | $10.05 | Ordinary |
04:13:58 - 22-Jul-25 |
| Sell* | 15 | $10.03 | Ordinary |
04:13:57 - 22-Jul-25 |
| Sell* | 1 | $10.03 | Ordinary |
04:13:57 - 22-Jul-25 |
| Sell* | 34 | $10.04 | Ordinary |
04:13:57 - 22-Jul-25 |
| Sell* | 30 | $10.05 | Ordinary |
04:13:56 - 22-Jul-25 |
| Sell* | 9 | $10.03 | Ordinary |
04:13:53 - 22-Jul-25 |
| Sell* | 10 | $10.07 | Ordinary |
04:13:52 - 22-Jul-25 |
| Sell* | 34 | $10.00 | Ordinary |
04:13:51 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
04:13:49 - 22-Jul-25 |
| Sell* | 10 | $10.00 | Ordinary |
04:13:49 - 22-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
04:13:48 - 22-Jul-25 |
| Sell* | 470 | $10.05 | Ordinary |
04:13:48 - 22-Jul-25 |
| Sell* | 1 | $10.06 | Ordinary |
04:13:48 - 22-Jul-25 |
| Sell* | 30 | $10.05 | Ordinary |
04:13:46 - 22-Jul-25 |
| Sell* | 15 | $10.06 | Ordinary |
04:13:46 - 22-Jul-25 |
| Sell* | 8 | $10.07 | Ordinary |
04:13:46 - 22-Jul-25 |
| Sell* | 345 | $10.09 | Ordinary |
04:13:46 - 22-Jul-25 |
| Sell* | 20 | $10.10 | Ordinary |
04:13:46 - 22-Jul-25 |
| Sell* | 30 | $10.10 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 20 | $10.10 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 2 | $10.11 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 10 | $10.13 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 26 | $10.14 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 21 | $10.14 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 46 | $10.14 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 14 | $10.14 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 16 | $10.14 | Ordinary |
04:13:45 - 22-Jul-25 |
| Sell* | 16 | $10.16 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 3 | $10.15 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 5 | $10.15 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 50 | $10.15 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 192 | $10.15 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 9 | $10.17 | Ordinary |
04:13:44 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 3 | $10.19 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 3 | $10.19 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 3 | $10.19 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 3 | $10.20 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
04:13:41 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
04:13:38 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:13:31 - 22-Jul-25 |
| Sell* | 1 | $10.15 | Ordinary |
04:13:27 - 22-Jul-25 |
| Sell* | 2 | $10.17 | Ordinary |
04:13:26 - 22-Jul-25 |
| Sell* | 169 | $10.15 | Ordinary |
04:13:26 - 22-Jul-25 |
| Sell* | 12 | $10.17 | Ordinary |
04:13:26 - 22-Jul-25 |
| Sell* | 48 | $10.15 | Ordinary |
04:13:25 - 22-Jul-25 |
| Sell* | 6 | $10.22 | Ordinary |
04:13:18 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
04:13:18 - 22-Jul-25 |
| Sell* | 11 | $10.17 | Ordinary |
04:13:17 - 22-Jul-25 |
| Sell* | 15 | $10.17 | Ordinary |
04:13:17 - 22-Jul-25 |
| Buy* | 7 | $10.20 | Ordinary |
04:13:16 - 22-Jul-25 |
| Sell* | 2 | $10.22 | Ordinary |
04:13:13 - 22-Jul-25 |
| Sell* | 85 | $10.17 | Ordinary |
04:13:11 - 22-Jul-25 |
| Buy* | 17 | $10.23 | Ordinary |
04:13:11 - 22-Jul-25 |
| Buy* | 1 | $10.23 | Ordinary |
04:13:10 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
04:13:10 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:13:09 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
04:13:08 - 22-Jul-25 |
| Sell* | 300 | $10.18 | Ordinary |
04:13:08 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
04:13:08 - 22-Jul-25 |
| Sell* | 30 | $10.21 | Ordinary |
04:13:08 - 22-Jul-25 |
| Sell* | 9 | $10.24 | Ordinary |
04:13:07 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
04:13:07 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:13:07 - 22-Jul-25 |
| Sell* | 25 | $10.24 | Ordinary |
04:13:07 - 22-Jul-25 |
| Sell* | 9 | $10.24 | Ordinary |
04:13:06 - 22-Jul-25 |
| Buy* | 70 | $10.29 | Ordinary |
04:13:02 - 22-Jul-25 |
| Sell* | 10 | $10.28 | Ordinary |
04:13:01 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:12:58 - 22-Jul-25 |
| Buy* | 9 | $10.29 | Ordinary |
04:12:57 - 22-Jul-25 |
| Unknown* | 4 | $10.29 | Ordinary |
04:12:56 - 22-Jul-25 |
| Unknown* | 9 | $10.29 | Ordinary |
04:12:56 - 22-Jul-25 |
| Sell* | 9 | $10.27 | Ordinary |
04:12:54 - 22-Jul-25 |
| Sell* | 12 | $10.27 | Ordinary |
04:12:53 - 22-Jul-25 |
| Unknown* | 15 | $10.29 | Ordinary |
04:12:50 - 22-Jul-25 |
| Unknown* | 106 | $10.29 | Ordinary |
04:12:49 - 22-Jul-25 |
| Unknown* | 4 | $10.29 | Ordinary |
04:12:46 - 22-Jul-25 |
| Sell* | 25 | $10.22 | Ordinary |
04:12:43 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
04:12:43 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
04:12:43 - 22-Jul-25 |
| Sell* | 3 | $10.23 | Ordinary |
04:12:43 - 22-Jul-25 |
| Sell* | 4 | $10.25 | Ordinary |
04:12:43 - 22-Jul-25 |
| Sell* | 30 | $10.25 | Ordinary |
04:12:43 - 22-Jul-25 |
| Buy* | 14 | $10.34 | Ordinary |
04:12:41 - 22-Jul-25 |
| Buy* | 34 | $10.33 | Ordinary |
04:12:41 - 22-Jul-25 |
| Buy* | 24 | $10.26 | Ordinary |
04:12:40 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
04:12:38 - 22-Jul-25 |
| Sell* | 16 | $10.16 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 16 | $10.17 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 50 | $10.17 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 5 | $10.16 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 315 | $10.16 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 52 | $10.16 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 5 | $10.16 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 34 | $10.18 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 251 | $10.16 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 35 | $10.21 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 26 | $10.21 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 34 | $10.20 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 22 | $10.17 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 235 | $10.16 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 9 | $10.16 | Ordinary |
04:12:35 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:12:34 - 22-Jul-25 |
| Sell* | 294 | $10.16 | Ordinary |
04:12:34 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:12:34 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:12:34 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:12:33 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:12:33 - 22-Jul-25 |
| Sell* | 61 | $10.16 | Ordinary |
04:12:32 - 22-Jul-25 |
| Sell* | 9 | $10.16 | Ordinary |
04:12:32 - 22-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:12:30 - 22-Jul-25 |
| Sell* | 6 | $10.19 | Ordinary |
04:12:30 - 22-Jul-25 |
| Sell* | 2 | $10.19 | Ordinary |
04:12:30 - 22-Jul-25 |
| Sell* | 54 | $10.16 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 142 | $10.17 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 10 | $10.19 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 13 | $10.22 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 34 | $10.22 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 18 | $10.21 | Ordinary |
04:12:26 - 22-Jul-25 |
| Sell* | 5 | $10.20 | Ordinary |
04:12:21 - 22-Jul-25 |
| Sell* | 50 | $10.21 | Ordinary |
04:12:21 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:12:21 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:12:16 - 22-Jul-25 |
| Buy* | 8 | $10.28 | Ordinary |
04:12:16 - 22-Jul-25 |
| Buy* | 34 | $10.27 | Ordinary |
04:12:16 - 22-Jul-25 |
| Buy* | 8 | $10.25 | Ordinary |
04:12:16 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
04:12:16 - 22-Jul-25 |
| Sell* | 21 | $10.18 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 6 | $10.22 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:12:14 - 22-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
04:12:12 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
04:12:09 - 22-Jul-25 |
| Buy* | 10 | $10.22 | Ordinary |
04:12:08 - 22-Jul-25 |
| Buy* | 2 | $10.22 | Ordinary |
04:12:08 - 22-Jul-25 |
| Sell* | 33 | $10.20 | Ordinary |
04:12:04 - 22-Jul-25 |
| Sell* | 6 | $10.18 | Ordinary |
04:12:02 - 22-Jul-25 |
| Sell* | 34 | $10.19 | Ordinary |
04:12:02 - 22-Jul-25 |
| Sell* | 4 | $10.16 | Ordinary |
04:12:01 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:12:01 - 22-Jul-25 |
| Sell* | 41 | $10.16 | Ordinary |
04:12:01 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:12:01 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
04:12:01 - 22-Jul-25 |
| Sell* | 3 | $10.17 | Ordinary |
04:11:59 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:11:53 - 22-Jul-25 |
| Sell* | 6 | $10.16 | Ordinary |
04:11:53 - 22-Jul-25 |
| Sell* | 6 | $10.17 | Ordinary |
04:11:52 - 22-Jul-25 |
| Sell* | 54 | $10.17 | Ordinary |
04:11:52 - 22-Jul-25 |
| Sell* | 53 | $10.17 | Ordinary |
04:11:52 - 22-Jul-25 |
| Sell* | 53 | $10.17 | Ordinary |
04:11:52 - 22-Jul-25 |
| Sell* | 34 | $10.17 | Ordinary |
04:11:52 - 22-Jul-25 |
| Sell* | 32 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 50 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 18 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 23 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 2 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 39 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 11 | $10.18 | Ordinary |
04:11:51 - 22-Jul-25 |
| Sell* | 5 | $10.20 | Ordinary |
04:11:49 - 22-Jul-25 |
| Buy* | 26 | $10.23 | Ordinary |
04:11:49 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
04:11:47 - 22-Jul-25 |
| Buy* | 1 | $10.22 | Ordinary |
04:11:43 - 22-Jul-25 |
| Buy* | 24 | $10.23 | Ordinary |
04:11:43 - 22-Jul-25 |
| Buy* | 34 | $10.22 | Ordinary |
04:11:43 - 22-Jul-25 |
| Sell* | 18 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 50 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 34 | $10.21 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 5 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 22 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 3 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 8 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 45 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 7 | $10.23 | Ordinary |
04:11:42 - 22-Jul-25 |
| Sell* | 29 | $10.23 | Ordinary |
04:11:41 - 22-Jul-25 |
| Sell* | 20 | $10.25 | Ordinary |
04:11:35 - 22-Jul-25 |
| Sell* | 65 | $10.25 | Ordinary |
04:11:34 - 22-Jul-25 |
| Sell* | 16 | $10.24 | Ordinary |
04:11:31 - 22-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
04:11:31 - 22-Jul-25 |
| Buy* | 25 | $10.27 | Ordinary |
04:11:27 - 22-Jul-25 |
| Buy* | 25 | $10.27 | Ordinary |
04:11:27 - 22-Jul-25 |
| Sell* | 6 | $10.23 | Ordinary |
04:11:19 - 22-Jul-25 |
| Sell* | 15 | $10.22 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 16 | $10.23 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 34 | $10.23 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 29 | $10.24 | Ordinary |
04:11:16 - 22-Jul-25 |
| Sell* | 1 | $10.24 | Ordinary |
04:11:16 - 22-Jul-25 |
| Sell* | 58 | $10.24 | Ordinary |
04:11:16 - 22-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
04:10:59 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
04:10:56 - 22-Jul-25 |
| Sell* | 18 | $10.19 | Ordinary |
04:10:56 - 22-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
04:10:56 - 22-Jul-25 |
| Sell* | 44 | $10.20 | Ordinary |
04:10:54 - 22-Jul-25 |
| Sell* | 6 | $10.20 | Ordinary |
04:10:54 - 22-Jul-25 |
| Sell* | 14 | $10.18 | Ordinary |
04:10:51 - 22-Jul-25 |
| Sell* | 75 | $10.18 | Ordinary |
04:10:49 - 22-Jul-25 |
| Sell* | 4 | $10.18 | Ordinary |
04:10:48 - 22-Jul-25 |
| Sell* | 12 | $10.19 | Ordinary |
04:10:47 - 22-Jul-25 |
| Sell* | 38 | $10.19 | Ordinary |
04:10:47 - 22-Jul-25 |
| Sell* | 14 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 30 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 2 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 2 | $10.20 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 5 | $10.21 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 17 | $10.23 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 8 | $10.23 | Ordinary |
04:10:43 - 22-Jul-25 |
| Unknown* | 1 | $10.24 | Ordinary |
04:10:43 - 22-Jul-25 |
| Sell* | 60 | $10.23 | Ordinary |
04:10:42 - 22-Jul-25 |
| Unknown* | 22 | $10.24 | Ordinary |
04:10:42 - 22-Jul-25 |
| Sell* | 46 | $10.24 | Ordinary |
04:10:42 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:41 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 6 | $10.24 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 35 | $10.24 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 15 | $10.24 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 14 | $10.24 | Ordinary |
04:10:40 - 22-Jul-25 |
| Sell* | 50 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 7 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 1 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 7 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 3 | $10.24 | Ordinary |
04:10:38 - 22-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:10:37 - 22-Jul-25 |
| Buy* | 9 | $10.32 | Ordinary |
04:10:36 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:10:33 - 22-Jul-25 |
| Sell* | 13 | $10.25 | Ordinary |
04:10:33 - 22-Jul-25 |
| Sell* | 8 | $10.25 | Ordinary |
04:10:29 - 22-Jul-25 |
| Sell* | 18 | $10.25 | Ordinary |
04:10:29 - 22-Jul-25 |
| Sell* | 2 | $10.25 | Ordinary |
04:10:29 - 22-Jul-25 |
| Buy* | 1 | $10.33 | Ordinary |
04:10:26 - 22-Jul-25 |
| Buy* | 50 | $10.34 | Ordinary |
04:10:18 - 22-Jul-25 |
| Buy* | 13 | $10.25 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 5 | $10.25 | Ordinary |
04:10:16 - 22-Jul-25 |
| Sell* | 1 | $10.25 | Ordinary |
04:10:16 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
04:10:15 - 22-Jul-25 |
| Sell* | 4 | $10.21 | Ordinary |
04:10:03 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
04:10:01 - 22-Jul-25 |
| Sell* | 3 | $10.28 | Ordinary |
04:10:01 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
04:09:58 - 22-Jul-25 |
| Sell* | 2 | $10.28 | Ordinary |
04:09:58 - 22-Jul-25 |
| Sell* | 15 | $10.21 | Ordinary |
04:09:56 - 22-Jul-25 |
| Sell* | 12 | $10.16 | Ordinary |
04:09:56 - 22-Jul-25 |
| Sell* | 7 | $10.16 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 16 | $10.22 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 127 | $10.20 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 200 | $10.20 | Ordinary |
04:09:52 - 22-Jul-25 |
| Sell* | 3 | $10.20 | Ordinary |
04:09:52 - 22-Jul-25 |
| Sell* | 5 | $10.24 | Ordinary |
04:09:52 - 22-Jul-25 |
| Sell* | 12 | $10.20 | Ordinary |
04:09:50 - 22-Jul-25 |
| Sell* | 1 | $10.21 | Ordinary |
04:09:50 - 22-Jul-25 |
| Sell* | 40 | $10.22 | Ordinary |
04:09:50 - 22-Jul-25 |
| Sell* | 7 | $10.31 | Ordinary |
04:09:49 - 22-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:09:49 - 22-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
04:09:49 - 22-Jul-25 |
| Buy* | 15 | $10.31 | Ordinary |
04:09:48 - 22-Jul-25 |
| Sell* | 47 | $10.22 | Ordinary |
04:09:48 - 22-Jul-25 |
| Sell* | 2 | $10.35 | Ordinary |
04:09:48 - 22-Jul-25 |
| Buy* | 50 | $10.36 | Ordinary |
04:09:47 - 22-Jul-25 |
| Buy* | 50 | $10.31 | Ordinary |
04:09:47 - 22-Jul-25 |
| Buy* | 19 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Buy* | 2 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Buy* | 87 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Buy* | 10 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Buy* | 1 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Buy* | 4 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Sell* | 94 | $10.20 | Ordinary |
04:09:46 - 22-Jul-25 |
| Sell* | 150 | $10.25 | Ordinary |
04:09:46 - 22-Jul-25 |
| Sell* | 50 | $10.30 | Ordinary |
04:09:46 - 22-Jul-25 |
| Sell* | 10 | $10.30 | Ordinary |
04:09:46 - 22-Jul-25 |
| Sell* | 9 | $10.35 | Ordinary |
04:09:46 - 22-Jul-25 |
| Unknown* | 5 | $10.36 | Ordinary |
04:09:45 - 22-Jul-25 |
| Buy* | 2 | $10.36 | Ordinary |
04:09:43 - 22-Jul-25 |
| Sell* | 21 | $10.27 | Ordinary |
04:09:42 - 22-Jul-25 |
| Sell* | 2 | $10.28 | Ordinary |
04:09:42 - 22-Jul-25 |
| Sell* | 50 | $10.30 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 30 | $10.37 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 11 | $10.35 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 46 | $10.35 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 30 | $10.35 | Ordinary |
04:09:42 - 22-Jul-25 |
| Buy* | 50 | $10.34 | Ordinary |
04:09:42 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Ordinary |
04:09:41 - 22-Jul-25 |
| Sell* | 30 | $10.30 | Ordinary |
04:09:41 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
04:09:41 - 22-Jul-25 |
| Sell* | 1 | $10.30 | Ordinary |
04:09:41 - 22-Jul-25 |
| Sell* | 254 | $10.35 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 300 | $10.35 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 67 | $10.35 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 193 | $10.35 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 14 | $10.42 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 1 | $10.42 | Ordinary |
04:09:40 - 22-Jul-25 |
| Sell* | 224 | $10.35 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 29 | $10.41 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 2 | $10.42 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 50 | $10.41 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 13 | $10.41 | Ordinary |
04:09:39 - 22-Jul-25 |
| Buy* | 39 | $10.41 | Ordinary |
04:09:39 - 22-Jul-25 |
| Buy* | 10 | $10.41 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 26 | $10.40 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 9 | $10.40 | Ordinary |
04:09:39 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Ordinary |
04:09:38 - 22-Jul-25 |
| Buy* | 2 | $10.41 | Ordinary |
04:09:36 - 22-Jul-25 |
| Buy* | 20 | $10.41 | Ordinary |
04:09:36 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:09:35 - 22-Jul-25 |
| Buy* | 45 | $10.41 | Ordinary |
04:09:35 - 22-Jul-25 |
| Sell* | 2 | $10.44 | Ordinary |
04:09:35 - 22-Jul-25 |
| Buy* | 10 | $10.48 | Ordinary |
04:09:35 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:09:35 - 22-Jul-25 |
| Buy* | 12 | $10.41 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 1 | $10.41 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 3 | $10.41 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 3 | $10.41 | Ordinary |
04:09:34 - 22-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
04:09:34 - 22-Jul-25 |
| Sell* | 30 | $10.42 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 116 | $10.50 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 39 | $10.48 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 50 | $10.48 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 10 | $10.45 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 28 | $10.45 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 23 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 12 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 4 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
04:09:32 - 22-Jul-25 |
| Sell* | 49 | $10.41 | Ordinary |
04:09:31 - 22-Jul-25 |
| Sell* | 50 | $10.42 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 3 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 47 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 4 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 16 | $10.45 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 39 | $10.44 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 3 | $10.37 | Ordinary |
04:09:29 - 22-Jul-25 |
| Buy* | 8 | $10.37 | Ordinary |
04:09:29 - 22-Jul-25 |
| Buy* | 30 | $10.37 | Ordinary |
04:09:29 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
04:09:27 - 22-Jul-25 |
| Buy* | 1 | $10.37 | Ordinary |
04:09:25 - 22-Jul-25 |
| Buy* | 30 | $10.34 | Ordinary |
04:09:24 - 22-Jul-25 |
| Sell* | 6 | $10.30 | Ordinary |
04:09:22 - 22-Jul-25 |
| Sell* | 3 | $10.27 | Ordinary |
04:09:20 - 22-Jul-25 |
| Sell* | 31 | $10.27 | Ordinary |
04:09:20 - 22-Jul-25 |
| Sell* | 50 | $10.20 | Ordinary |
04:09:18 - 22-Jul-25 |
| Sell* | 20 | $10.26 | Ordinary |
04:09:18 - 22-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
04:09:18 - 22-Jul-25 |
| Sell* | 34 | $10.29 | Ordinary |
04:09:17 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
04:09:17 - 22-Jul-25 |
| Sell* | 5 | $10.29 | Ordinary |
04:09:16 - 22-Jul-25 |
| Buy* | 2 | $10.29 | Ordinary |
04:09:15 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
04:09:14 - 22-Jul-25 |
| Sell* | 97 | $10.27 | Ordinary |
04:09:14 - 22-Jul-25 |
| Sell* | 86 | $10.30 | Ordinary |
04:09:14 - 22-Jul-25 |
| Sell* | 9 | $10.30 | Ordinary |
04:09:14 - 22-Jul-25 |
| Sell* | 200 | $10.30 | Ordinary |
04:09:14 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Ordinary |
04:09:13 - 22-Jul-25 |
| Sell* | 3 | $10.31 | Ordinary |
04:09:12 - 22-Jul-25 |
| Sell* | 12 | $10.31 | Ordinary |
04:09:12 - 22-Jul-25 |
| Sell* | 6 | $10.31 | Ordinary |
04:09:12 - 22-Jul-25 |
| Buy* | 50 | $10.28 | Ordinary |
04:09:12 - 22-Jul-25 |
| Buy* | 199 | $10.27 | Ordinary |
04:09:12 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
04:09:12 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
04:09:12 - 22-Jul-25 |
| Sell* | 7 | $10.27 | Ordinary |
04:09:10 - 22-Jul-25 |
| Buy* | 50 | $10.28 | Ordinary |
04:09:09 - 22-Jul-25 |
| Sell* | 25 | $10.20 | Ordinary |
04:09:08 - 22-Jul-25 |
| Sell* | 200 | $10.27 | Ordinary |
04:09:08 - 22-Jul-25 |
| Buy* | 6 | $10.36 | Ordinary |
04:09:06 - 22-Jul-25 |
| Sell* | 26 | $10.28 | Ordinary |
04:09:04 - 22-Jul-25 |
| Sell* | 50 | $10.30 | Ordinary |
04:09:04 - 22-Jul-25 |
| Sell* | 6 | $10.28 | Ordinary |
04:09:04 - 22-Jul-25 |
| Buy* | 39 | $10.40 | Ordinary |
04:09:04 - 22-Jul-25 |
| Buy* | 50 | $10.37 | Ordinary |
04:09:04 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
04:09:04 - 22-Jul-25 |
| Buy* | 11 | $10.29 | Ordinary |
04:09:03 - 22-Jul-25 |
| Sell* | 2 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Sell* | 10 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Sell* | 13 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Buy* | 8 | $10.27 | Ordinary |
04:09:02 - 22-Jul-25 |
| Buy* | 4 | $10.24 | Ordinary |
04:09:02 - 22-Jul-25 |
| Buy* | 6 | $10.24 | Ordinary |
04:09:01 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:09:01 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:09:01 - 22-Jul-25 |
| Buy* | 6 | $10.24 | Ordinary |
04:09:01 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:08:57 - 22-Jul-25 |
| Buy* | 4 | $10.24 | Ordinary |
04:08:57 - 22-Jul-25 |
| Buy* | 10 | $10.24 | Ordinary |
04:08:55 - 22-Jul-25 |
| Sell* | 54 | $10.25 | Ordinary |
04:08:50 - 22-Jul-25 |
| Buy* | 49 | $10.39 | Ordinary |
04:08:48 - 22-Jul-25 |
| Buy* | 10 | $10.32 | Ordinary |
04:08:48 - 22-Jul-25 |
| Buy* | 41 | $10.31 | Ordinary |
04:08:48 - 22-Jul-25 |
| Sell* | 17 | $10.29 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 3 | $10.29 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 4 | $10.29 | Ordinary |
04:08:46 - 22-Jul-25 |
| Buy* | 1 | $10.31 | Ordinary |
04:08:46 - 22-Jul-25 |
| Buy* | 3 | $10.31 | Ordinary |
04:08:45 - 22-Jul-25 |
| Sell* | 65 | $10.29 | Ordinary |
04:08:45 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Ordinary |
04:08:45 - 22-Jul-25 |
| Sell* | 2 | $10.29 | Ordinary |
04:08:45 - 22-Jul-25 |
| Buy* | 16 | $10.29 | Ordinary |
04:08:44 - 22-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
04:08:44 - 22-Jul-25 |
| Buy* | 20 | $10.28 | Ordinary |
04:08:44 - 22-Jul-25 |
| Buy* | 30 | $10.28 | Ordinary |
04:08:44 - 22-Jul-25 |
| Buy* | 22 | $10.26 | Ordinary |
04:08:44 - 22-Jul-25 |
| Buy* | 4 | $10.26 | Ordinary |
04:08:43 - 22-Jul-25 |
| Buy* | 25 | $10.24 | Ordinary |
04:08:43 - 22-Jul-25 |
| Sell* | 1 | $10.17 | Ordinary |
04:08:39 - 22-Jul-25 |
| Buy* | 10 | $10.26 | Ordinary |
04:08:38 - 22-Jul-25 |
| Sell* | 50 | $10.17 | Ordinary |
04:08:38 - 22-Jul-25 |
| Sell* | 50 | $10.20 | Ordinary |
04:08:38 - 22-Jul-25 |
| Sell* | 9 | $10.17 | Ordinary |
04:08:34 - 22-Jul-25 |
| Buy* | 3 | $10.29 | Ordinary |
04:08:34 - 22-Jul-25 |
| Buy* | 5 | $10.31 | Ordinary |
04:08:32 - 22-Jul-25 |
| Buy* | 6 | $10.14 | Ordinary |
04:08:29 - 22-Jul-25 |
| Sell* | 25 | $10.14 | Ordinary |
04:08:23 - 22-Jul-25 |
| Sell* | 41 | $10.13 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 5 | $10.13 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 14 | $10.13 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 13 | $10.13 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 3 | $10.20 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 55 | $10.20 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
04:08:22 - 22-Jul-25 |
| Sell* | 33 | $10.28 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 7 | $10.20 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 10 | $10.20 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 5 | $10.20 | Ordinary |
04:08:19 - 22-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
04:08:17 - 22-Jul-25 |
| Buy* | 1 | $10.13 | Ordinary |
04:08:14 - 22-Jul-25 |
| Sell* | 16 | $10.24 | Ordinary |
04:08:13 - 22-Jul-25 |
| Sell* | 8 | $10.24 | Ordinary |
04:08:12 - 22-Jul-25 |
| Sell* | 9 | $10.10 | Ordinary |
04:08:12 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
04:08:08 - 22-Jul-25 |
| Buy* | 10 | $10.10 | Ordinary |
04:08:08 - 22-Jul-25 |
| Buy* | 50 | $10.09 | Ordinary |
04:08:07 - 22-Jul-25 |
| Buy* | 8 | $10.10 | Ordinary |
04:08:03 - 22-Jul-25 |
| Buy* | 19 | $10.08 | Ordinary |
04:08:03 - 22-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:08:02 - 22-Jul-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 59 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 7 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 41 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 54 | $9.98 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 33 | $9.97 | Ordinary |
04:07:58 - 22-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:07:57 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:07:55 - 22-Jul-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:07:55 - 22-Jul-25 |
| Buy* | 4 | $9.96 | Ordinary |
04:07:54 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:07:53 - 22-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
04:07:53 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:07:53 - 22-Jul-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:07:53 - 22-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:07:51 - 22-Jul-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:07:51 - 22-Jul-25 |
| Unknown* | 2 | $9.955 | Ordinary |
04:07:51 - 22-Jul-25 |
| Unknown* | 1 | $9.955 | Ordinary |
04:07:51 - 22-Jul-25 |
| Unknown* | 2 | $9.955 | Ordinary |
04:07:51 - 22-Jul-25 |
| Unknown* | 11 | $9.955 | Ordinary |
04:07:50 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:07:48 - 22-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:07:48 - 22-Jul-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:07:48 - 22-Jul-25 |
| Buy* | 39 | $9.97 | Ordinary |
04:07:47 - 22-Jul-25 |
| Buy* | 7 | $9.93 | Ordinary |
04:07:47 - 22-Jul-25 |
| Sell* | 1 | $9.93 | Ordinary |
04:07:44 - 22-Jul-25 |
| Sell* | 2 | $9.93 | Ordinary |
04:07:43 - 22-Jul-25 |
| Sell* | 36 | $10.00 | Ordinary |
04:07:39 - 22-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:07:39 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:07:39 - 22-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:07:39 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
04:07:38 - 22-Jul-25 |
| Sell* | 7 | $10.00 | Ordinary |
04:07:38 - 22-Jul-25 |
| Sell* | 6 | $10.00 | Ordinary |
04:07:36 - 22-Jul-25 |
| Sell* | 3 | $10.00 | Ordinary |
04:07:36 - 22-Jul-25 |
| Sell* | 6 | $10.01 | Ordinary |
04:07:36 - 22-Jul-25 |
| Sell* | 8 | $10.02 | Ordinary |
04:07:36 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:07:36 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:07:35 - 22-Jul-25 |
| Sell* | 10 | $10.04 | Ordinary |
04:07:35 - 22-Jul-25 |
| Sell* | 7 | $10.10 | Ordinary |
04:07:33 - 22-Jul-25 |
| Sell* | 28 | $10.08 | Ordinary |
04:07:28 - 22-Jul-25 |
| Buy* | 1 | $10.15 | Ordinary |
04:07:26 - 22-Jul-25 |
| Buy* | 1 | $10.18 | Ordinary |
04:07:25 - 22-Jul-25 |
| Buy* | 27 | $10.17 | Ordinary |
04:07:25 - 22-Jul-25 |
| Buy* | 3 | $10.17 | Ordinary |
04:07:25 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
04:07:25 - 22-Jul-25 |
| Sell* | 1 | $10.08 | Ordinary |
04:07:24 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
04:07:23 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
04:07:23 - 22-Jul-25 |
| Buy* | 5 | $10.17 | Ordinary |
04:07:23 - 22-Jul-25 |
| Buy* | 3 | $10.17 | Ordinary |
04:07:22 - 22-Jul-25 |
| Buy* | 3 | $10.17 | Ordinary |
04:07:22 - 22-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
04:07:22 - 22-Jul-25 |
| Buy* | 21 | $10.17 | Ordinary |
04:07:22 - 22-Jul-25 |
| Buy* | 29 | $10.17 | Ordinary |
04:07:22 - 22-Jul-25 |
| Buy* | 9 | $10.17 | Ordinary |
04:07:21 - 22-Jul-25 |
| Buy* | 50 | $10.16 | Ordinary |
04:07:21 - 22-Jul-25 |
| Buy* | 11 | $10.10 | Ordinary |
04:07:21 - 22-Jul-25 |
| Sell* | 3 | $10.08 | Ordinary |
04:07:21 - 22-Jul-25 |
| Sell* | 18 | $10.08 | Ordinary |
04:07:20 - 22-Jul-25 |
| Sell* | 2 | $10.08 | Ordinary |
04:07:20 - 22-Jul-25 |
| Sell* | 9 | $10.10 | Ordinary |
04:07:20 - 22-Jul-25 |
| Sell* | 10 | $10.18 | Ordinary |
04:07:19 - 22-Jul-25 |
| Sell* | 6 | $10.18 | Ordinary |
04:07:19 - 22-Jul-25 |
| Sell* | 4 | $10.18 | Ordinary |
04:07:18 - 22-Jul-25 |
| Sell* | 4 | $10.18 | Ordinary |
04:07:18 - 22-Jul-25 |
| Sell* | 6 | $10.18 | Ordinary |
04:07:18 - 22-Jul-25 |
| Sell* | 50 | $10.22 | Ordinary |
04:07:17 - 22-Jul-25 |
| Sell* | 50 | $10.20 | Ordinary |
04:07:17 - 22-Jul-25 |
| Sell* | 15 | $10.18 | Ordinary |
04:07:17 - 22-Jul-25 |
| Sell* | 5 | $10.18 | Ordinary |
04:07:17 - 22-Jul-25 |
| Sell* | 10 | $10.18 | Ordinary |
04:07:17 - 22-Jul-25 |
| Sell* | 7 | $10.18 | Ordinary |
04:07:16 - 22-Jul-25 |
| Sell* | 2 | $10.18 | Ordinary |
04:07:15 - 22-Jul-25 |
| Sell* | 40 | $10.16 | Ordinary |
04:07:15 - 22-Jul-25 |
| Sell* | 10 | $10.16 | Ordinary |
04:07:15 - 22-Jul-25 |
| Sell* | 4 | $10.08 | Ordinary |
04:07:14 - 22-Jul-25 |
| Sell* | 1 | $10.13 | Ordinary |
04:07:14 - 22-Jul-25 |
| Sell* | 4 | $10.08 | Ordinary |
04:07:14 - 22-Jul-25 |
| Sell* | 50 | $10.12 | Ordinary |
04:07:12 - 22-Jul-25 |
| Sell* | 1 | $10.20 | Ordinary |
04:07:10 - 22-Jul-25 |
| Sell* | 17 | $10.28 | Ordinary |
04:07:09 - 22-Jul-25 |
| Sell* | 8 | $10.28 | Ordinary |
04:07:08 - 22-Jul-25 |
| Sell* | 15 | $10.28 | Ordinary |
04:07:08 - 22-Jul-25 |
| Buy* | 50 | $10.29 | Ordinary |
04:07:07 - 22-Jul-25 |
| Sell* | 37 | $10.27 | Ordinary |
04:07:07 - 22-Jul-25 |
| Sell* | 10 | $10.28 | Ordinary |
04:07:07 - 22-Jul-25 |
| Sell* | 33 | $10.31 | Ordinary |
04:07:07 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Ordinary |
04:07:02 - 22-Jul-25 |
| Sell* | 7 | $10.31 | Ordinary |
04:07:02 - 22-Jul-25 |
| Sell* | 15 | $10.31 | Ordinary |
04:07:00 - 22-Jul-25 |
| Sell* | 65 | $10.31 | Ordinary |
04:07:00 - 22-Jul-25 |
| Sell* | 11 | $10.31 | Ordinary |
04:07:00 - 22-Jul-25 |
| Sell* | 2 | $10.31 | Ordinary |
04:07:00 - 22-Jul-25 |
| Sell* | 50 | $10.36 | Ordinary |
04:06:59 - 22-Jul-25 |
| Sell* | 27 | $10.40 | Ordinary |
04:06:59 - 22-Jul-25 |
| Sell* | 49 | $10.40 | Ordinary |
04:06:59 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:06:59 - 22-Jul-25 |
| Sell* | 28 | $10.40 | Ordinary |
04:06:58 - 22-Jul-25 |
| Sell* | 12 | $10.40 | Ordinary |
04:06:57 - 22-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:06:54 - 22-Jul-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:06:52 - 22-Jul-25 |
| Sell* | 10 | $10.36 | Ordinary |
04:06:52 - 22-Jul-25 |
| Buy* | 200 | $10.41 | Ordinary |
04:06:52 - 22-Jul-25 |
| Buy* | 39 | $10.40 | Ordinary |
04:06:52 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:06:52 - 22-Jul-25 |
| Buy* | 8 | $10.40 | Ordinary |
04:06:51 - 22-Jul-25 |
| Buy* | 41 | $10.40 | Ordinary |
04:06:51 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
04:06:50 - 22-Jul-25 |
| Sell* | 2 | $10.34 | Ordinary |
04:06:49 - 22-Jul-25 |
| Sell* | 10 | $10.34 | Ordinary |
04:06:47 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
04:06:47 - 22-Jul-25 |
| Sell* | 24 | $10.32 | Ordinary |
04:06:46 - 22-Jul-25 |
| Sell* | 50 | $10.38 | Ordinary |
04:06:46 - 22-Jul-25 |
| Sell* | 11 | $10.35 | Ordinary |
04:06:46 - 22-Jul-25 |
| Sell* | 2 | $10.40 | Ordinary |
04:06:45 - 22-Jul-25 |
| Sell* | 18 | $10.40 | Ordinary |
04:06:45 - 22-Jul-25 |
| Sell* | 35 | $10.41 | Ordinary |
04:06:45 - 22-Jul-25 |
| Sell* | 90 | $10.41 | Ordinary |
04:06:45 - 22-Jul-25 |
| Buy* | 1 | $10.48 | Ordinary |
04:06:43 - 22-Jul-25 |
| Sell* | 5 | $10.47 | Ordinary |
04:06:43 - 22-Jul-25 |
| Sell* | 10 | $10.41 | Ordinary |
04:06:42 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
04:06:42 - 22-Jul-25 |
| Sell* | 2 | $10.43 | Ordinary |
04:06:42 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 200 | $10.47 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 30 | $10.47 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 200 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 18 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 12 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 87 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 6 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 7 | $10.48 | Ordinary |
04:06:40 - 22-Jul-25 |
| Sell* | 22 | $10.48 | Ordinary |
04:06:39 - 22-Jul-25 |
| Sell* | 20 | $10.48 | Ordinary |
04:06:39 - 22-Jul-25 |
| Sell* | 3 | $10.48 | Ordinary |
04:06:39 - 22-Jul-25 |
| Sell* | 7 | $10.47 | Ordinary |
04:06:38 - 22-Jul-25 |
| Sell* | 351 | $10.47 | Ordinary |
04:06:38 - 22-Jul-25 |
| Buy* | 1 | $10.47 | Ordinary |
04:06:38 - 22-Jul-25 |
| Sell* | 18 | $10.43 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 13 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 2 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 2 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:06:37 - 22-Jul-25 |
| Sell* | 50 | $10.40 | Ordinary |
04:06:36 - 22-Jul-25 |
| Buy* | 46 | $10.46 | Ordinary |
04:06:36 - 22-Jul-25 |
| Buy* | 415 | $10.43 | Ordinary |
04:06:36 - 22-Jul-25 |
| Buy* | 39 | $10.42 | Ordinary |
04:06:36 - 22-Jul-25 |
| Buy* | 46 | $10.43 | Ordinary |
04:06:35 - 22-Jul-25 |
| Buy* | 38 | $10.42 | Ordinary |
04:06:35 - 22-Jul-25 |
| Buy* | 49 | $10.48 | Ordinary |
04:06:35 - 22-Jul-25 |
| Buy* | 20 | $10.47 | Ordinary |
04:06:34 - 22-Jul-25 |
| Buy* | 39 | $10.46 | Ordinary |
04:06:34 - 22-Jul-25 |
| Buy* | 50 | $10.44 | Ordinary |
04:06:34 - 22-Jul-25 |
| Buy* | 90 | $10.43 | Ordinary |
04:06:34 - 22-Jul-25 |
| Buy* | 8 | $10.42 | Ordinary |
04:06:34 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:06:33 - 22-Jul-25 |
| Buy* | 2 | $10.42 | Ordinary |
04:06:33 - 22-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
04:06:32 - 22-Jul-25 |
| Buy* | 2 | $10.38 | Ordinary |
04:06:32 - 22-Jul-25 |
| Buy* | 2 | $10.38 | Ordinary |
04:06:32 - 22-Jul-25 |
| Sell* | 30 | $10.40 | Ordinary |
04:06:32 - 22-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
04:06:31 - 22-Jul-25 |
| Buy* | 33 | $10.47 | Ordinary |
04:06:30 - 22-Jul-25 |
| Buy* | 17 | $10.47 | Ordinary |
04:06:29 - 22-Jul-25 |
| Buy* | 34 | $10.43 | Ordinary |
04:06:28 - 22-Jul-25 |
| Buy* | 5 | $10.40 | Ordinary |
04:06:25 - 22-Jul-25 |
| Buy* | 45 | $10.48 | Ordinary |
04:06:25 - 22-Jul-25 |
| Buy* | 200 | $10.47 | Ordinary |
04:06:25 - 22-Jul-25 |
| Buy* | 5 | $10.48 | Ordinary |
04:06:25 - 22-Jul-25 |
| Buy* | 1 | $10.40 | Ordinary |
04:06:25 - 22-Jul-25 |
| Buy* | 15 | $10.43 | Ordinary |
04:06:23 - 22-Jul-25 |
| Buy* | 8 | $10.32 | Ordinary |
04:06:21 - 22-Jul-25 |
| Buy* | 8 | $10.31 | Ordinary |
04:06:21 - 22-Jul-25 |
| Buy* | 8 | $10.31 | Ordinary |
04:06:21 - 22-Jul-25 |
| Buy* | 230 | $10.27 | Ordinary |
04:06:20 - 22-Jul-25 |
| Buy* | 18 | $10.27 | Ordinary |
04:06:20 - 22-Jul-25 |
| Buy* | 200 | $10.25 | Ordinary |
04:06:20 - 22-Jul-25 |
| Buy* | 39 | $10.24 | Ordinary |
04:06:20 - 22-Jul-25 |
| Buy* | 29 | $10.24 | Ordinary |
04:06:19 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:06:18 - 22-Jul-25 |
| Buy* | 7 | $10.24 | Ordinary |
04:06:17 - 22-Jul-25 |
| Buy* | 2 | $10.24 | Ordinary |
04:06:16 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:06:15 - 22-Jul-25 |
| Buy* | 14 | $10.27 | Ordinary |
04:06:12 - 22-Jul-25 |
| Buy* | 11 | $10.27 | Ordinary |
04:06:12 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
04:06:12 - 22-Jul-25 |
| Buy* | 50 | $10.26 | Ordinary |
04:06:12 - 22-Jul-25 |
| Buy* | 18 | $10.25 | Ordinary |
04:06:11 - 22-Jul-25 |
| Buy* | 4 | $10.27 | Ordinary |
04:06:10 - 22-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
04:06:10 - 22-Jul-25 |
| Buy* | 1 | $10.24 | Ordinary |
04:06:04 - 22-Jul-25 |
| Buy* | 16 | $10.24 | Ordinary |
04:06:03 - 22-Jul-25 |
| Buy* | 4 | $10.20 | Ordinary |
04:06:02 - 22-Jul-25 |
| Sell* | 18 | $10.25 | Ordinary |
04:06:01 - 22-Jul-25 |
| Buy* | 30 | $10.25 | Ordinary |
04:06:01 - 22-Jul-25 |
| Buy* | 10 | $10.30 | Ordinary |
04:06:00 - 22-Jul-25 |
| Buy* | 39 | $10.22 | Ordinary |
04:05:59 - 22-Jul-25 |
| Buy* | 61 | $10.22 | Ordinary |
04:05:59 - 22-Jul-25 |
| Buy* | 39 | $10.21 | Ordinary |
04:05:59 - 22-Jul-25 |
| Buy* | 3 | $10.29 | Ordinary |
04:05:58 - 22-Jul-25 |
| Buy* | 19 | $10.29 | Ordinary |
04:05:58 - 22-Jul-25 |
| Buy* | 2 | $10.29 | Ordinary |
04:05:57 - 22-Jul-25 |
| Buy* | 50 | $10.30 | Ordinary |
04:05:50 - 22-Jul-25 |
| Sell* | 50 | $10.26 | Ordinary |
04:05:50 - 22-Jul-25 |
| Buy* | 21 | $10.32 | Ordinary |
04:05:49 - 22-Jul-25 |
| Buy* | 5 | $10.32 | Ordinary |
04:05:49 - 22-Jul-25 |
| Sell* | 11 | $10.32 | Ordinary |
04:05:49 - 22-Jul-25 |
| Buy* | 21 | $10.32 | Ordinary |
04:05:48 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Ordinary |
04:05:47 - 22-Jul-25 |
| Sell* | 14 | $10.32 | Ordinary |
04:05:47 - 22-Jul-25 |
| Sell* | 13 | $10.32 | Ordinary |
04:05:47 - 22-Jul-25 |
| Sell* | 28 | $10.32 | Ordinary |
04:05:47 - 22-Jul-25 |
| Buy* | 17 | $10.40 | Ordinary |
04:05:46 - 22-Jul-25 |
| Buy* | 3 | $10.40 | Ordinary |
04:05:46 - 22-Jul-25 |
| Buy* | 39 | $10.39 | Ordinary |
04:05:46 - 22-Jul-25 |
| Sell* | 50 | $10.33 | Ordinary |
04:05:46 - 22-Jul-25 |
| Sell* | 50 | $10.33 | Ordinary |
04:05:45 - 22-Jul-25 |
| Buy* | 26 | $10.39 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 5 | $10.39 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 6 | $10.36 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 6 | $10.36 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 70 | $10.36 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 30 | $10.32 | Ordinary |
04:05:44 - 22-Jul-25 |
| Buy* | 18 | $10.36 | Ordinary |
04:05:42 - 22-Jul-25 |
| Buy* | 17 | $10.35 | Ordinary |
04:05:42 - 22-Jul-25 |
| Buy* | 17 | $10.35 | Ordinary |
04:05:42 - 22-Jul-25 |
| Buy* | 21 | $10.31 | Ordinary |
04:05:41 - 22-Jul-25 |
| Buy* | 187 | $10.31 | Ordinary |
04:05:40 - 22-Jul-25 |
| Buy* | 13 | $10.27 | Ordinary |
04:05:40 - 22-Jul-25 |
| Buy* | 50 | $10.27 | Ordinary |
04:05:40 - 22-Jul-25 |
| Buy* | 2 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Sell* | 5 | $10.22 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 41 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 5 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 8 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 11 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 39 | $10.26 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 50 | $10.27 | Ordinary |
04:05:39 - 22-Jul-25 |
| Sell* | 50 | $10.31 | Ordinary |
04:05:39 - 22-Jul-25 |
| Buy* | 5 | $10.38 | Ordinary |
04:05:36 - 22-Jul-25 |
| Buy* | 31 | $10.37 | Ordinary |
04:05:36 - 22-Jul-25 |
| Buy* | 15 | $10.30 | Ordinary |
04:05:36 - 22-Jul-25 |
| Sell* | 4 | $10.17 | Ordinary |
04:05:33 - 22-Jul-25 |
| Buy* | 5 | $10.17 | Ordinary |
04:05:33 - 22-Jul-25 |
| Buy* | 27 | $10.10 | Ordinary |
04:05:32 - 22-Jul-25 |
| Buy* | 87 | $10.10 | Ordinary |
04:05:32 - 22-Jul-25 |
| Buy* | 20 | $10.10 | Ordinary |
04:05:32 - 22-Jul-25 |
| Buy* | 2 | $10.09 | Ordinary |
04:05:32 - 22-Jul-25 |
| Sell* | 1 | $10.12 | Ordinary |
04:05:30 - 22-Jul-25 |
| Sell* | 50 | $10.10 | Ordinary |
04:05:28 - 22-Jul-25 |
| Sell* | 30 | $10.10 | Ordinary |
04:05:28 - 22-Jul-25 |
| Sell* | 25 | $10.10 | Ordinary |
04:05:26 - 22-Jul-25 |
| Sell* | 50 | $10.10 | Ordinary |
04:05:25 - 22-Jul-25 |
| Sell* | 5 | $10.10 | Ordinary |
04:05:25 - 22-Jul-25 |
| Sell* | 7 | $10.10 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 66 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 50 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 200 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:24 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 34 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 50 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 44 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 2 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
04:05:22 - 22-Jul-25 |
| Sell* | 68 | $10.16 | Ordinary |
04:05:21 - 22-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
04:05:21 - 22-Jul-25 |
| Sell* | 150 | $10.16 | Ordinary |
04:05:21 - 22-Jul-25 |
| Sell* | 48 | $10.16 | Ordinary |
04:05:21 - 22-Jul-25 |
| Sell* | 50 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 52 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 55 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 75 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 102 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 26 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 3 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 12 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 13 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 15 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 124 | $10.16 | Ordinary |
04:05:20 - 22-Jul-25 |
| Sell* | 100 | $10.17 | Ordinary |
04:05:19 - 22-Jul-25 |
| Sell* | 42 | $10.16 | Ordinary |
04:05:18 - 22-Jul-25 |
| Buy* | 2 | $10.21 | Ordinary |
04:05:18 - 22-Jul-25 |
| Buy* | 11 | $10.21 | Ordinary |
04:05:18 - 22-Jul-25 |
| Buy* | 39 | $10.20 | Ordinary |
04:05:18 - 22-Jul-25 |
| Sell* | 50 | $10.11 | Ordinary |
04:05:18 - 22-Jul-25 |
| Buy* | 305 | $9.99 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 15 | $9.92 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 1 | $9.92 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 4 | $9.92 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 27 | $9.92 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 50 | $9.92 | Ordinary |
04:05:15 - 22-Jul-25 |
| Buy* | 408 | $9.80 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 39 | $9.79 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 95 | $9.80 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 400 | $9.80 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 337 | $9.80 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 39 | $9.79 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 20 | $9.79 | Ordinary |
04:05:12 - 22-Jul-25 |
| Sell* | 1 | $9.72 | Ordinary |
04:05:12 - 22-Jul-25 |
| Buy* | 439 | $9.80 | Ordinary |
04:05:12 - 22-Jul-25 |
| Buy* | 39 | $9.79 | Ordinary |
04:05:12 - 22-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
04:05:12 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:05:08 - 22-Jul-25 |
| Sell* | 9 | $9.70 | Ordinary |
04:05:06 - 22-Jul-25 |
| Sell* | 8 | $9.77 | Ordinary |
04:05:05 - 22-Jul-25 |
| Sell* | 5 | $9.78 | Ordinary |
04:05:05 - 22-Jul-25 |
| Sell* | 20 | $9.83 | Ordinary |
04:05:04 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 25 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 5 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 95 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 174 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 9 | $9.83 | Ordinary |
04:05:03 - 22-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 15 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 15 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 12 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 3 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 94 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 12 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 20 | $9.83 | Ordinary |
04:05:02 - 22-Jul-25 |
| Sell* | 48 | $9.84 | Ordinary |
04:04:58 - 22-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
04:04:58 - 22-Jul-25 |
| Sell* | 13 | $9.88 | Ordinary |
04:04:58 - 22-Jul-25 |
| Sell* | 5 | $9.95 | Ordinary |
04:04:56 - 22-Jul-25 |
| Sell* | 15 | $9.95 | Ordinary |
04:04:56 - 22-Jul-25 |
| Sell* | 50 | $9.95 | Ordinary |
04:04:55 - 22-Jul-25 |
| Sell* | 7 | $9.88 | Ordinary |
04:04:55 - 22-Jul-25 |
| Sell* | 12 | $9.88 | Ordinary |
04:04:55 - 22-Jul-25 |
| Sell* | 43 | $9.91 | Ordinary |
04:04:55 - 22-Jul-25 |
| Sell* | 4 | $9.91 | Ordinary |
04:04:54 - 22-Jul-25 |
| Sell* | 3 | $9.91 | Ordinary |
04:04:51 - 22-Jul-25 |
| Sell* | 63 | $9.88 | Ordinary |
04:04:50 - 22-Jul-25 |
| Sell* | 5 | $9.88 | Ordinary |
04:04:50 - 22-Jul-25 |
| Sell* | 7 | $9.90 | Ordinary |
04:04:49 - 22-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
04:04:49 - 22-Jul-25 |
| Buy* | 16 | $9.99 | Ordinary |
04:04:46 - 22-Jul-25 |
| Buy* | 9 | $9.99 | Ordinary |
04:04:46 - 22-Jul-25 |
| Sell* | 23 | $9.89 | Ordinary |
04:04:43 - 22-Jul-25 |
| Sell* | 30 | $9.89 | Ordinary |
04:04:43 - 22-Jul-25 |
| Sell* | 8 | $9.89 | Ordinary |
04:04:43 - 22-Jul-25 |
| Buy* | 3 | $9.99 | Ordinary |
04:04:42 - 22-Jul-25 |
| Sell* | 46 | $9.83 | Ordinary |
04:04:42 - 22-Jul-25 |
| Sell* | 4 | $9.83 | Ordinary |
04:04:42 - 22-Jul-25 |
| Sell* | 100 | $9.83 | Ordinary |
04:04:42 - 22-Jul-25 |
| Buy* | 3 | $9.99 | Ordinary |
04:04:41 - 22-Jul-25 |
| Buy* | 22 | $9.97 | Ordinary |
04:04:41 - 22-Jul-25 |
| Buy* | 3 | $9.95 | Ordinary |
04:04:41 - 22-Jul-25 |
| Buy* | 37 | $9.93 | Ordinary |
04:04:41 - 22-Jul-25 |
| Sell* | 12 | $9.88 | Ordinary |
04:04:41 - 22-Jul-25 |
| Buy* | 13 | $9.93 | Ordinary |
04:04:41 - 22-Jul-25 |
| Sell* | 5 | $9.83 | Ordinary |
04:04:40 - 22-Jul-25 |
| Sell* | 10 | $9.83 | Ordinary |
04:04:38 - 22-Jul-25 |
| Buy* | 10 | $9.94 | Ordinary |
04:04:38 - 22-Jul-25 |
| Buy* | 40 | $9.94 | Ordinary |
04:04:38 - 22-Jul-25 |
| Buy* | 50 | $9.94 | Ordinary |
04:04:37 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
04:04:37 - 22-Jul-25 |
| Sell* | 22 | $9.83 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 10 | $9.94 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 56 | $9.90 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 48 | $9.90 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 1 | $9.90 | Ordinary |
04:04:37 - 22-Jul-25 |
| Buy* | 5 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 15 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 3 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 2 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
04:04:36 - 22-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
04:04:35 - 22-Jul-25 |
| Sell* | 128 | $9.83 | Ordinary |
04:04:35 - 22-Jul-25 |
| Sell* | 4 | $9.83 | Ordinary |
04:04:35 - 22-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
04:04:35 - 22-Jul-25 |
| Buy* | 11 | $9.99 | Ordinary |
04:04:35 - 22-Jul-25 |
| Sell* | 45 | $9.85 | Ordinary |
04:04:34 - 22-Jul-25 |
| Sell* | 25 | $9.83 | Ordinary |
04:04:33 - 22-Jul-25 |
| Sell* | 20 | $9.95 | Ordinary |
04:04:32 - 22-Jul-25 |
| Sell* | 15 | $9.89 | Ordinary |
04:04:32 - 22-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:04:31 - 22-Jul-25 |
| Sell* | 45 | $9.81 | Ordinary |
04:04:31 - 22-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 245 | $9.80 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 20 | $9.82 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 5 | $9.83 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 6 | $9.83 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 14 | $9.83 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 50 | $9.83 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 22 | $9.84 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 11 | $9.92 | Ordinary |
04:04:30 - 22-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
04:04:30 - 22-Jul-25 |
| Buy* | 17 | $10.05 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 10 | $10.03 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 1 | $10.03 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 21 | $9.97 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:04:27 - 22-Jul-25 |
| Buy* | 30 | $9.97 | Ordinary |
04:04:27 - 22-Jul-25 |
| Sell* | 18 | $9.83 | Ordinary |
04:04:26 - 22-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
04:04:26 - 22-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
04:04:26 - 22-Jul-25 |
| Buy* | 77 | $9.97 | Ordinary |
04:04:26 - 22-Jul-25 |
| Buy* | 6 | $9.96 | Ordinary |
04:04:26 - 22-Jul-25 |
| Buy* | 12 | $9.96 | Ordinary |
04:04:26 - 22-Jul-25 |
| Sell* | 30 | $9.83 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 17 | $9.83 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 30 | $9.93 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 30 | $9.93 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 35 | $9.94 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:04:25 - 22-Jul-25 |
| Sell* | 15 | $9.94 | Ordinary |
04:04:24 - 22-Jul-25 |
| Sell* | 3 | $9.97 | Ordinary |
04:04:24 - 22-Jul-25 |
| Buy* | 21 | $10.00 | Ordinary |
04:04:24 - 22-Jul-25 |
| Sell* | 22 | $9.84 | Ordinary |
04:04:22 - 22-Jul-25 |
| Sell* | 5 | $9.84 | Ordinary |
04:04:21 - 22-Jul-25 |
| Sell* | 43 | $9.82 | Ordinary |
04:04:18 - 22-Jul-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:04:17 - 22-Jul-25 |
| Sell* | 36 | $10.00 | Ordinary |
04:04:17 - 22-Jul-25 |
| Sell* | 2 | $10.00 | Ordinary |
04:04:17 - 22-Jul-25 |
| Sell* | 15 | $10.00 | Ordinary |
04:04:16 - 22-Jul-25 |
| Buy* | 10 | $10.05 | Ordinary |
04:04:16 - 22-Jul-25 |
| Buy* | 119 | $10.06 | Ordinary |
04:04:16 - 22-Jul-25 |
| Buy* | 61 | $10.06 | Ordinary |
04:04:16 - 22-Jul-25 |
| Buy* | 39 | $10.05 | Ordinary |
04:04:16 - 22-Jul-25 |
| Buy* | 5 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 100 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 5 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 3 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 5 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 200 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 18 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 20 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 34 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Buy* | 1 | $10.06 | Ordinary |
04:04:15 - 22-Jul-25 |
| Sell* | 19 | $10.01 | Ordinary |
04:04:14 - 22-Jul-25 |
| Sell* | 50 | $10.03 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 3 | $10.10 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 1 | $10.10 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 3 | $10.11 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 15 | $10.11 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 39 | $10.10 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 3 | $10.11 | Ordinary |
04:04:14 - 22-Jul-25 |
| Buy* | 4 | $10.11 | Ordinary |
04:04:14 - 22-Jul-25 |
| Sell* | 47 | $10.11 | Ordinary |
04:04:14 - 22-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
04:04:13 - 22-Jul-25 |
| Sell* | 1 | $10.11 | Ordinary |
04:04:13 - 22-Jul-25 |
| Sell* | 50 | $10.13 | Ordinary |
04:04:13 - 22-Jul-25 |
| Sell* | 50 | $10.13 | Ordinary |
04:04:12 - 22-Jul-25 |
| Buy* | 10 | $10.16 | Ordinary |
04:04:11 - 22-Jul-25 |
| Buy* | 3 | $10.16 | Ordinary |
04:04:11 - 22-Jul-25 |
| Buy* | 1 | $10.21 | Ordinary |
04:04:10 - 22-Jul-25 |
| Buy* | 3 | $10.21 | Ordinary |
04:04:08 - 22-Jul-25 |
| Buy* | 1 | $10.21 | Ordinary |
04:04:08 - 22-Jul-25 |
| Sell* | 16 | $10.23 | Ordinary |
04:04:07 - 22-Jul-25 |
| Sell* | 18 | $10.20 | Ordinary |
04:04:07 - 22-Jul-25 |
| Sell* | 12 | $10.20 | Ordinary |
04:04:06 - 22-Jul-25 |
| Sell* | 49 | $10.23 | Ordinary |
04:04:06 - 22-Jul-25 |
| Sell* | 12 | $10.21 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 4 | $10.25 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 2 | $10.36 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 119 | $10.43 | Ordinary |
04:04:03 - 22-Jul-25 |
| Sell* | 50 | $10.43 | Ordinary |
04:04:02 - 22-Jul-25 |
| Sell* | 4 | $10.43 | Ordinary |
04:04:02 - 22-Jul-25 |
| Sell* | 5 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 12 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 4 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 14 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 4 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 32 | $10.43 | Ordinary |
04:04:01 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
04:04:01 - 22-Jul-25 |
| Buy* | 10 | $10.52 | Ordinary |
04:04:00 - 22-Jul-25 |
| Buy* | 6 | $10.52 | Ordinary |
04:04:00 - 22-Jul-25 |
| Buy* | 6 | $10.43 | Ordinary |
04:03:59 - 22-Jul-25 |
| Sell* | 45 | $10.40 | Ordinary |
04:03:59 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
04:03:59 - 22-Jul-25 |
| Sell* | 15 | $10.40 | Ordinary |
04:03:57 - 22-Jul-25 |
| Sell* | 1 | $10.42 | Ordinary |
04:03:57 - 22-Jul-25 |
| Sell* | 52 | $10.40 | Ordinary |
04:03:56 - 22-Jul-25 |
| Sell* | 12 | $10.42 | Ordinary |
04:03:56 - 22-Jul-25 |
| Sell* | 36 | $10.43 | Ordinary |
04:03:56 - 22-Jul-25 |
| Sell* | 50 | $10.43 | Ordinary |
04:03:56 - 22-Jul-25 |
| Sell* | 13 | $10.43 | Ordinary |
04:03:56 - 22-Jul-25 |
| Sell* | 187 | $10.43 | Ordinary |
04:03:55 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
04:03:55 - 22-Jul-25 |
| Sell* | 5 | $10.43 | Ordinary |
04:03:54 - 22-Jul-25 |
| Sell* | 3 | $10.43 | Ordinary |
04:03:54 - 22-Jul-25 |
| Sell* | 5 | $10.43 | Ordinary |
04:03:53 - 22-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
04:03:53 - 22-Jul-25 |
| Buy* | 6 | $10.43 | Ordinary |
04:03:53 - 22-Jul-25 |
| Buy* | 5 | $10.43 | Ordinary |
04:03:53 - 22-Jul-25 |
| Buy* | 2 | $10.43 | Ordinary |
04:03:53 - 22-Jul-25 |
| Buy* | 10 | $10.43 | Ordinary |
04:03:52 - 22-Jul-25 |
| Sell* | 15 | $10.43 | Ordinary |
04:03:52 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
04:03:50 - 22-Jul-25 |
| Buy* | 28 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 4 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 4 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 4 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 15 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Buy* | 1 | $10.43 | Ordinary |
04:03:49 - 22-Jul-25 |
| Sell* | 64 | $10.40 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 175 | $10.41 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 22 | $10.42 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 21 | $10.42 | Ordinary |
04:03:48 - 22-Jul-25 |
| Sell* | 18 | $10.42 | Ordinary |
04:03:47 - 22-Jul-25 |
| Sell* | 32 | $10.43 | Ordinary |
04:03:47 - 22-Jul-25 |
| Sell* | 13 | $10.44 | Ordinary |
04:03:47 - 22-Jul-25 |
| Sell* | 37 | $10.44 | Ordinary |
04:03:47 - 22-Jul-25 |
| Sell* | 37 | $10.44 | Ordinary |
04:03:47 - 22-Jul-25 |
| Sell* | 13 | $10.44 | Ordinary |
04:03:47 - 22-Jul-25 |
| Buy* | 5 | $10.55 | Ordinary |
04:03:45 - 22-Jul-25 |
| Sell* | 5 | $10.44 | Ordinary |
04:03:45 - 22-Jul-25 |
| Sell* | 29 | $10.44 | Ordinary |
04:03:45 - 22-Jul-25 |
| Sell* | 3 | $10.44 | Ordinary |
04:03:45 - 22-Jul-25 |
| Sell* | 23 | $10.45 | Ordinary |
04:03:44 - 22-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
04:03:44 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
04:03:43 - 22-Jul-25 |
| Sell* | 14 | $10.45 | Ordinary |
04:03:43 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
04:03:43 - 22-Jul-25 |
| Buy* | 39 | $10.57 | Ordinary |
04:03:43 - 22-Jul-25 |
| Buy* | 28 | $10.56 | Ordinary |
04:03:43 - 22-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:03:43 - 22-Jul-25 |
| Sell* | 10 | $10.45 | Ordinary |
04:03:42 - 22-Jul-25 |
| Buy* | 2 | $10.56 | Ordinary |
04:03:42 - 22-Jul-25 |
| Buy* | 1 | $10.56 | Ordinary |
04:03:41 - 22-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
04:03:41 - 22-Jul-25 |
| Sell* | 23 | $10.49 | Ordinary |
04:03:41 - 22-Jul-25 |
| Sell* | 7 | $10.45 | Ordinary |
04:03:39 - 22-Jul-25 |
| Buy* | 5 | $10.56 | Ordinary |
04:03:38 - 22-Jul-25 |
| Buy* | 2 | $10.55 | Ordinary |
04:03:38 - 22-Jul-25 |
| Sell* | 52 | $10.42 | Ordinary |
04:03:38 - 22-Jul-25 |
| Buy* | 2 | $10.55 | Ordinary |
04:03:37 - 22-Jul-25 |
| Sell* | 9 | $10.42 | Ordinary |
04:03:37 - 22-Jul-25 |
| Sell* | 8 | $10.44 | Ordinary |
04:03:37 - 22-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
04:03:37 - 22-Jul-25 |
| Sell* | 50 | $10.44 | Ordinary |
04:03:37 - 22-Jul-25 |
| Sell* | 92 | $10.44 | Ordinary |
04:03:36 - 22-Jul-25 |
| Sell* | 3 | $10.45 | Ordinary |
04:03:36 - 22-Jul-25 |
| Sell* | 5 | $10.45 | Ordinary |
04:03:36 - 22-Jul-25 |
| Buy* | 66 | $10.58 | Ordinary |
04:03:33 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
04:03:33 - 22-Jul-25 |
| Buy* | 1 | $10.58 | Ordinary |
04:03:33 - 22-Jul-25 |
| Sell* | 2 | $10.47 | Ordinary |
04:03:33 - 22-Jul-25 |
| Sell* | 29 | $10.63 | Ordinary |
04:03:32 - 22-Jul-25 |
| Buy* | 50 | $10.59 | Ordinary |
04:03:32 - 22-Jul-25 |
| Sell* | 21 | $10.45 | Ordinary |
04:03:32 - 22-Jul-25 |
| Buy* | 9 | $10.59 | Ordinary |
04:03:30 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
04:03:30 - 22-Jul-25 |
| Sell* | 24 | $10.45 | Ordinary |
04:03:30 - 22-Jul-25 |
| Sell* | 10 | $10.47 | Ordinary |
04:03:30 - 22-Jul-25 |
| Sell* | 7 | $10.55 | Ordinary |
04:03:30 - 22-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
04:03:29 - 22-Jul-25 |
| Sell* | 3 | $10.55 | Ordinary |
04:03:28 - 22-Jul-25 |
| Sell* | 4 | $10.47 | Ordinary |
04:03:27 - 22-Jul-25 |
| Sell* | 69 | $10.50 | Ordinary |
04:03:26 - 22-Jul-25 |
| Buy* | 36 | $10.63 | Ordinary |
04:03:23 - 22-Jul-25 |
| Sell* | 49 | $10.44 | Ordinary |
04:03:21 - 22-Jul-25 |
| Sell* | 25 | $10.44 | Ordinary |
04:03:21 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Ordinary |
04:03:21 - 22-Jul-25 |
| Sell* | 20 | $10.44 | Ordinary |
04:03:21 - 22-Jul-25 |
| Sell* | 50 | $10.46 | Ordinary |
04:03:21 - 22-Jul-25 |
| Sell* | 52 | $10.45 | Ordinary |
04:03:20 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
04:03:19 - 22-Jul-25 |
| Buy* | 75 | $10.66 | Ordinary |
04:03:17 - 22-Jul-25 |
| Buy* | 50 | $10.63 | Ordinary |
04:03:17 - 22-Jul-25 |
| Sell* | 4 | $10.44 | Ordinary |
04:03:16 - 22-Jul-25 |
| Sell* | 37 | $10.44 | Ordinary |
04:03:16 - 22-Jul-25 |
| Sell* | 50 | $10.45 | Ordinary |
04:03:16 - 22-Jul-25 |
| Sell* | 25 | $10.59 | Ordinary |
04:03:16 - 22-Jul-25 |
| Sell* | 50 | $10.59 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 15 | $10.59 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 15 | $10.59 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 15 | $10.59 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:03:13 - 22-Jul-25 |
| Sell* | 40 | $10.43 | Ordinary |
04:03:12 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Ordinary |
04:03:11 - 22-Jul-25 |
| Sell* | 8 | $10.45 | Ordinary |
04:03:11 - 22-Jul-25 |
| Buy* | 143 | $10.44 | Ordinary |
04:03:11 - 22-Jul-25 |
| Unknown* | 39 | $10.43 | Ordinary |
04:03:10 - 22-Jul-25 |
| Sell* | 5 | $10.42 | Ordinary |
04:03:10 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:03:09 - 22-Jul-25 |
| Buy* | 45 | $10.42 | Ordinary |
04:03:09 - 22-Jul-25 |
| Sell* | 50 | $10.37 | Ordinary |
04:03:08 - 22-Jul-25 |
| Sell* | 12 | $10.37 | Ordinary |
04:03:08 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 4 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 3 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Buy* | 8 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Sell* | 12 | $10.42 | Ordinary |
04:03:07 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Ordinary |
04:03:07 - 22-Jul-25 |
| Sell* | 4 | $10.37 | Ordinary |
04:03:06 - 22-Jul-25 |
| Sell* | 1 | $10.42 | Ordinary |
04:03:06 - 22-Jul-25 |
| Sell* | 62 | $10.37 | Ordinary |
04:03:05 - 22-Jul-25 |
| Sell* | 67 | $10.37 | Ordinary |
04:03:05 - 22-Jul-25 |
| Sell* | 17 | $10.40 | Ordinary |
04:03:05 - 22-Jul-25 |
| Sell* | 13 | $10.42 | Ordinary |
04:03:03 - 22-Jul-25 |
| Sell* | 10 | $10.44 | Ordinary |
04:03:03 - 22-Jul-25 |
| Sell* | 15 | $10.56 | Ordinary |
04:03:02 - 22-Jul-25 |
| Sell* | 6 | $10.56 | Ordinary |
04:03:02 - 22-Jul-25 |
| Sell* | 30 | $10.56 | Ordinary |
04:03:01 - 22-Jul-25 |
| Sell* | 20 | $10.56 | Ordinary |
04:03:01 - 22-Jul-25 |
| Sell* | 3 | $10.56 | Ordinary |
04:03:00 - 22-Jul-25 |
| Sell* | 3 | $10.56 | Ordinary |
04:03:00 - 22-Jul-25 |
| Sell* | 4 | $10.56 | Ordinary |
04:03:00 - 22-Jul-25 |
| Sell* | 23 | $10.59 | Ordinary |
04:03:00 - 22-Jul-25 |
| Sell* | 15 | $10.59 | Ordinary |
04:03:00 - 22-Jul-25 |
| Sell* | 21 | $10.59 | Ordinary |
04:02:59 - 22-Jul-25 |
| Sell* | 35 | $10.59 | Ordinary |
04:02:59 - 22-Jul-25 |
| Sell* | 30 | $10.60 | Ordinary |
04:02:59 - 22-Jul-25 |
| Sell* | 10 | $10.61 | Ordinary |
04:02:58 - 22-Jul-25 |
| Sell* | 30 | $10.61 | Ordinary |
04:02:58 - 22-Jul-25 |
| Sell* | 1 | $10.61 | Ordinary |
04:02:58 - 22-Jul-25 |
| Sell* | 9 | $10.61 | Ordinary |
04:02:58 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
04:02:58 - 22-Jul-25 |
| Sell* | 3 | $10.62 | Ordinary |
04:02:57 - 22-Jul-25 |
| Sell* | 200 | $10.63 | Ordinary |
04:02:57 - 22-Jul-25 |
| Sell* | 30 | $10.65 | Ordinary |
04:02:57 - 22-Jul-25 |
| Sell* | 10 | $10.65 | Ordinary |
04:02:57 - 22-Jul-25 |
| Sell* | 28 | $10.67 | Ordinary |
04:02:57 - 22-Jul-25 |
| Sell* | 36 | $10.67 | Ordinary |
04:02:56 - 22-Jul-25 |
| Buy* | 16 | $10.78 | Ordinary |
04:02:56 - 22-Jul-25 |
| Sell* | 36 | $10.67 | Ordinary |
04:02:55 - 22-Jul-25 |
| Buy* | 3 | $10.78 | Ordinary |
04:02:54 - 22-Jul-25 |
| Buy* | 1 | $10.78 | Ordinary |
04:02:54 - 22-Jul-25 |
| Sell* | 46 | $10.65 | Ordinary |
04:02:54 - 22-Jul-25 |
| Sell* | 4 | $10.65 | Ordinary |
04:02:53 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
04:02:52 - 22-Jul-25 |
| Buy* | 50 | $10.80 | Ordinary |
04:02:52 - 22-Jul-25 |
| Buy* | 34 | $10.79 | Ordinary |
04:02:52 - 22-Jul-25 |
| Buy* | 30 | $10.77 | Ordinary |
04:02:52 - 22-Jul-25 |
| Sell* | 72 | $10.67 | Ordinary |
04:02:52 - 22-Jul-25 |
| Sell* | 35 | $10.71 | Ordinary |
04:02:50 - 22-Jul-25 |
| Sell* | 15 | $10.78 | Ordinary |
04:02:50 - 22-Jul-25 |
| Sell* | 4 | $10.78 | Ordinary |
04:02:50 - 22-Jul-25 |
| Sell* | 15 | $10.78 | Ordinary |
04:02:50 - 22-Jul-25 |
| Buy* | 100 | $10.77 | Ordinary |
04:02:50 - 22-Jul-25 |
| Sell* | 10 | $10.71 | Ordinary |
04:02:49 - 22-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
04:02:49 - 22-Jul-25 |
| Sell* | 111 | $10.71 | Ordinary |
04:02:48 - 22-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
04:02:48 - 22-Jul-25 |
| Sell* | 2 | $10.81 | Ordinary |
04:02:48 - 22-Jul-25 |
| Sell* | 6 | $10.71 | Ordinary |
04:02:47 - 22-Jul-25 |
| Buy* | 2 | $10.85 | Ordinary |
04:02:43 - 22-Jul-25 |
| Buy* | 50 | $10.82 | Ordinary |
04:02:43 - 22-Jul-25 |
| Buy* | 10 | $10.85 | Ordinary |
04:02:42 - 22-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
04:02:42 - 22-Jul-25 |
| Buy* | 2 | $10.89 | Ordinary |
04:02:42 - 22-Jul-25 |
| Buy* | 23 | $10.90 | Ordinary |
04:02:41 - 22-Jul-25 |
| Buy* | 28 | $10.89 | Ordinary |
04:02:41 - 22-Jul-25 |
| Buy* | 49 | $10.89 | Ordinary |
04:02:41 - 22-Jul-25 |
| Buy* | 1 | $10.89 | Ordinary |
04:02:41 - 22-Jul-25 |
| Sell* | 5 | $10.71 | Ordinary |
04:02:40 - 22-Jul-25 |
| Buy* | 29 | $10.89 | Ordinary |
04:02:40 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 3 | $10.71 | Ordinary |
04:02:39 - 22-Jul-25 |
| Buy* | 1 | $10.89 | Ordinary |
04:02:39 - 22-Jul-25 |
| Buy* | 10 | $10.89 | Ordinary |
04:02:38 - 22-Jul-25 |
| Buy* | 24 | $10.89 | Ordinary |
04:02:38 - 22-Jul-25 |
| Sell* | 4 | $10.71 | Ordinary |
04:02:37 - 22-Jul-25 |
| Buy* | 11 | $10.89 | Ordinary |
04:02:37 - 22-Jul-25 |
| Buy* | 6 | $10.89 | Ordinary |
04:02:32 - 22-Jul-25 |
| Buy* | 4 | $10.85 | Ordinary |
04:02:32 - 22-Jul-25 |
| Sell* | 25 | $10.71 | Ordinary |
04:02:32 - 22-Jul-25 |
| Sell* | 2 | $10.66 | Ordinary |
04:02:31 - 22-Jul-25 |
| Sell* | 1 | $10.78 | Ordinary |
04:02:30 - 22-Jul-25 |
| Buy* | 10 | $10.89 | Ordinary |
04:02:30 - 22-Jul-25 |
| Buy* | 3 | $10.89 | Ordinary |
04:02:29 - 22-Jul-25 |
| Buy* | 3 | $10.89 | Ordinary |
04:02:27 - 22-Jul-25 |
| Buy* | 1 | $10.89 | Ordinary |
04:02:25 - 22-Jul-25 |
| Buy* | 3 | $10.87 | Ordinary |
04:02:24 - 22-Jul-25 |
| Buy* | 7 | $10.67 | Ordinary |
04:02:24 - 22-Jul-25 |
| Buy* | 11 | $10.67 | Ordinary |
04:02:24 - 22-Jul-25 |
| Buy* | 39 | $10.67 | Ordinary |
04:02:24 - 22-Jul-25 |
| Sell* | 21 | $10.61 | Ordinary |
04:02:23 - 22-Jul-25 |
| Sell* | 38 | $10.61 | Ordinary |
04:02:23 - 22-Jul-25 |
| Buy* | 20 | $10.67 | Ordinary |
04:02:23 - 22-Jul-25 |
| Buy* | 1 | $10.67 | Ordinary |
04:02:22 - 22-Jul-25 |
| Buy* | 1 | $10.84 | Ordinary |
04:02:21 - 22-Jul-25 |
| Buy* | 7 | $10.79 | Ordinary |
04:02:20 - 22-Jul-25 |
| Buy* | 2 | $10.79 | Ordinary |
04:02:19 - 22-Jul-25 |
| Buy* | 26 | $10.67 | Ordinary |
04:02:19 - 22-Jul-25 |
| Buy* | 2 | $10.84 | Ordinary |
04:02:18 - 22-Jul-25 |
| Buy* | 5 | $10.84 | Ordinary |
04:02:18 - 22-Jul-25 |
| Buy* | 31 | $10.89 | Ordinary |
04:02:17 - 22-Jul-25 |
| Buy* | 50 | $10.79 | Ordinary |
04:02:17 - 22-Jul-25 |
| Buy* | 9 | $10.79 | Ordinary |
04:02:17 - 22-Jul-25 |
| Buy* | 10 | $10.78 | Ordinary |
04:02:17 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
04:02:16 - 22-Jul-25 |
| Buy* | 5 | $10.79 | Ordinary |
04:02:15 - 22-Jul-25 |
| Buy* | 1 | $10.79 | Ordinary |
04:02:14 - 22-Jul-25 |
| Buy* | 41 | $10.79 | Ordinary |
04:02:13 - 22-Jul-25 |
| Sell* | 12 | $10.61 | Ordinary |
04:02:13 - 22-Jul-25 |
| Sell* | 50 | $10.64 | Ordinary |
04:02:13 - 22-Jul-25 |
| Buy* | 40 | $10.87 | Ordinary |
04:02:12 - 22-Jul-25 |
| Buy* | 19 | $10.87 | Ordinary |
04:02:11 - 22-Jul-25 |
| Buy* | 1 | $10.87 | Ordinary |
04:02:11 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:02:10 - 22-Jul-25 |
| Buy* | 1 | $10.80 | Ordinary |
04:02:09 - 22-Jul-25 |
| Buy* | 2 | $10.80 | Ordinary |
04:02:09 - 22-Jul-25 |
| Buy* | 4 | $10.87 | Ordinary |
04:02:09 - 22-Jul-25 |
| Buy* | 90 | $10.86 | Ordinary |
04:02:09 - 22-Jul-25 |
| Buy* | 10 | $10.86 | Ordinary |
04:02:09 - 22-Jul-25 |
| Buy* | 31 | $10.87 | Ordinary |
04:02:07 - 22-Jul-25 |
| Buy* | 80 | $10.87 | Ordinary |
04:02:06 - 22-Jul-25 |
| Buy* | 5 | $10.87 | Ordinary |
04:02:04 - 22-Jul-25 |
| Buy* | 2 | $10.97 | Ordinary |
04:02:02 - 22-Jul-25 |
| Buy* | 46 | $10.67 | Ordinary |
04:02:01 - 22-Jul-25 |
| Buy* | 89 | $10.67 | Ordinary |
04:02:01 - 22-Jul-25 |
| Sell* | 3 | $10.59 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 20 | $10.59 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 3 | $10.61 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 47 | $10.61 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 56 | $10.64 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 1 | $10.64 | Ordinary |
04:01:59 - 22-Jul-25 |
| Sell* | 12 | $10.64 | Ordinary |
04:01:58 - 22-Jul-25 |
| Sell* | 4 | $10.64 | Ordinary |
04:01:58 - 22-Jul-25 |
| Sell* | 16 | $10.64 | Ordinary |
04:01:57 - 22-Jul-25 |
| Sell* | 11 | $10.64 | Ordinary |
04:01:57 - 22-Jul-25 |
| Sell* | 95 | $10.64 | Ordinary |
04:01:57 - 22-Jul-25 |
| Sell* | 5 | $10.64 | Ordinary |
04:01:57 - 22-Jul-25 |
| Buy* | 1 | $10.83 | Ordinary |
04:01:56 - 22-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
04:01:56 - 22-Jul-25 |
| Sell* | 19 | $10.65 | Ordinary |
04:01:55 - 22-Jul-25 |
| Sell* | 50 | $10.65 | Ordinary |
04:01:55 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
04:01:54 - 22-Jul-25 |
| Buy* | 90 | $10.97 | Ordinary |
04:01:54 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
04:01:54 - 22-Jul-25 |
| Sell* | 150 | $10.61 | Ordinary |
04:01:54 - 22-Jul-25 |
| Sell* | 24 | $10.60 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 16 | $10.60 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 50 | $10.49 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 522 | $10.59 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 13 | $10.59 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 4 | $10.59 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 39 | $10.59 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 100 | $10.59 | Ordinary |
04:01:51 - 22-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
04:01:51 - 22-Jul-25 |
| Sell* | 9 | $10.59 | Ordinary |
04:01:51 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
04:01:50 - 22-Jul-25 |
| Buy* | 12 | $10.59 | Ordinary |
04:01:50 - 22-Jul-25 |
| Sell* | 11 | $10.91 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 15 | $10.91 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 15 | $10.91 | Ordinary |
04:01:49 - 22-Jul-25 |
| Buy* | 4 | $10.90 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 22 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 7 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 45 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 1 | $10.51 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 42 | $10.59 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 71 | $10.80 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 4 | $10.80 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 12 | $10.82 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 71 | $10.80 | Ordinary |
04:01:47 - 22-Jul-25 |
| Sell* | 3 | $10.80 | Ordinary |
04:01:47 - 22-Jul-25 |
| Sell* | 14 | $10.80 | Ordinary |
04:01:47 - 22-Jul-25 |
| Sell* | 5 | $10.80 | Ordinary |
04:01:47 - 22-Jul-25 |
| Buy* | 32 | $10.57 | Ordinary |
04:01:47 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:46 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:46 - 22-Jul-25 |
| Buy* | 7 | $10.57 | Ordinary |
04:01:46 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:46 - 22-Jul-25 |
| Buy* | 45 | $10.51 | Ordinary |
04:01:46 - 22-Jul-25 |
| Buy* | 10 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 72 | $10.45 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 3 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 4 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 27 | $10.44 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 46 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 5 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Sell* | 86 | $10.51 | Ordinary |
04:01:45 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 2 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 4 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 10 | $10.57 | Ordinary |
04:01:44 - 22-Jul-25 |
| Buy* | 5 | $10.57 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 15 | $10.57 | Ordinary |
04:01:43 - 22-Jul-25 |
| Sell* | 100 | $10.51 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 18 | $10.57 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 2 | $10.52 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
04:01:43 - 22-Jul-25 |
| Sell* | 14 | $10.51 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Ordinary |
04:01:43 - 22-Jul-25 |
| Buy* | 15 | $10.52 | Ordinary |
04:01:42 - 22-Jul-25 |
| Buy* | 15 | $10.52 | Ordinary |
04:01:42 - 22-Jul-25 |
| Buy* | 14 | $10.52 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 20 | $10.52 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 38 | $10.64 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 53 | $11.05 | Ordinary |
04:01:36 - 22-Jul-25 |
| Sell* | 49 | $11.07 | Ordinary |
04:01:36 - 22-Jul-25 |
| Sell* | 34 | $11.12 | Ordinary |
04:01:36 - 22-Jul-25 |
| Sell* | 16 | $11.12 | Ordinary |
04:01:36 - 22-Jul-25 |
| Sell* | 1 | $11.07 | Ordinary |
04:01:36 - 22-Jul-25 |
| Sell* | 9 | $11.05 | Ordinary |
04:01:32 - 22-Jul-25 |
| Sell* | 20 | $11.05 | Ordinary |
04:01:30 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
04:01:29 - 22-Jul-25 |
| Sell* | 10 | $11.05 | Ordinary |
04:01:29 - 22-Jul-25 |
| Sell* | 20 | $11.05 | Ordinary |
04:01:29 - 22-Jul-25 |
| Sell* | 7 | $11.05 | Ordinary |
04:01:29 - 22-Jul-25 |
| Buy* | 4 | $11.12 | Ordinary |
04:01:29 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
04:01:29 - 22-Jul-25 |
| Buy* | 1 | $11.12 | Ordinary |
04:01:28 - 22-Jul-25 |
| Sell* | 70 | $11.00 | Ordinary |
04:01:28 - 22-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
04:01:27 - 22-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
04:01:27 - 22-Jul-25 |
| Buy* | 15 | $11.25 | Ordinary |
04:01:26 - 22-Jul-25 |
| Buy* | 2 | $11.25 | Ordinary |
04:01:26 - 22-Jul-25 |
| Buy* | 2 | $11.25 | Ordinary |
04:01:26 - 22-Jul-25 |
| Buy* | 2 | $11.24 | Ordinary |
04:01:26 - 22-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
04:01:25 - 22-Jul-25 |
| Sell* | 39 | $11.00 | Ordinary |
04:01:25 - 22-Jul-25 |
| Buy* | 1 | $11.24 | Ordinary |
04:01:24 - 22-Jul-25 |
| Sell* | 3 | $11.05 | Ordinary |
04:01:23 - 22-Jul-25 |
| Sell* | 1 | $11.05 | Ordinary |
04:01:23 - 22-Jul-25 |
| Sell* | 224 | $11.22 | Ordinary |
04:01:23 - 22-Jul-25 |
| Sell* | 2 | $11.24 | Ordinary |
04:01:23 - 22-Jul-25 |
| Sell* | 30 | $11.22 | Ordinary |
04:01:22 - 22-Jul-25 |
| Sell* | 46 | $11.22 | Ordinary |
04:01:22 - 22-Jul-25 |
| Sell* | 4 | $11.22 | Ordinary |
04:01:21 - 22-Jul-25 |
| Sell* | 20 | $11.22 | Ordinary |
04:01:21 - 22-Jul-25 |
| Sell* | 36 | $11.22 | Ordinary |
04:01:21 - 22-Jul-25 |
| Sell* | 7 | $11.22 | Ordinary |
04:01:20 - 22-Jul-25 |
| Sell* | 12 | $11.22 | Ordinary |
04:01:19 - 22-Jul-25 |
| Sell* | 6 | $11.22 | Ordinary |
04:01:19 - 22-Jul-25 |
| Sell* | 2 | $11.22 | Ordinary |
04:01:19 - 22-Jul-25 |
| Sell* | 6 | $11.22 | Ordinary |
04:01:19 - 22-Jul-25 |
| Sell* | 4 | $11.22 | Ordinary |
04:01:19 - 22-Jul-25 |
| Sell* | 1 | $11.20 | Ordinary |
04:01:18 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
04:01:17 - 22-Jul-25 |
| Sell* | 21 | $10.93 | Ordinary |
04:01:16 - 22-Jul-25 |
| Buy* | 128 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 3 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 5 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 65 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 15 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 8 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 50 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:01:15 - 22-Jul-25 |
| Buy* | 25 | $10.99 | Ordinary |
04:01:15 - 22-Jul-25 |
| Sell* | 2 | $11.01 | Ordinary |
04:01:15 - 22-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
04:01:15 - 22-Jul-25 |
| Sell* | 13 | $11.00 | Ordinary |
04:01:14 - 22-Jul-25 |
| Sell* | 9 | $11.00 | Ordinary |
04:01:13 - 22-Jul-25 |
| Buy* | 30 | $11.25 | Ordinary |
04:01:13 - 22-Jul-25 |
| Buy* | 5 | $11.25 | Ordinary |
04:01:13 - 22-Jul-25 |
| Buy* | 39 | $11.25 | Ordinary |
04:01:13 - 22-Jul-25 |
| Sell* | 138 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 62 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 200 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 38 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 162 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 17 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 200 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 200 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 200 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Sell* | 185 | $11.00 | Ordinary |
04:01:12 - 22-Jul-25 |
| Buy* | 33 | $11.25 | Ordinary |
04:01:12 - 22-Jul-25 |
| Buy* | 6 | $11.25 | Ordinary |
04:01:11 - 22-Jul-25 |
| Sell* | 52 | $11.00 | Ordinary |
04:01:11 - 22-Jul-25 |
| Sell* | 16 | $11.00 | Ordinary |
04:01:11 - 22-Jul-25 |
| Sell* | 20 | $11.04 | Ordinary |
04:01:11 - 22-Jul-25 |
| Sell* | 1 | $11.26 | Ordinary |
04:01:10 - 22-Jul-25 |
| Sell* | 14 | $11.26 | Ordinary |
04:01:10 - 22-Jul-25 |
| Sell* | 11 | $11.26 | Ordinary |
04:01:09 - 22-Jul-25 |
| Buy* | 2 | $11.30 | Ordinary |
04:01:09 - 22-Jul-25 |
| Sell* | 15 | $11.40 | Ordinary |
04:01:08 - 22-Jul-25 |
| Sell* | 13 | $11.50 | Ordinary |
04:01:07 - 22-Jul-25 |
| Sell* | 15 | $11.50 | Ordinary |
04:01:07 - 22-Jul-25 |
| Sell* | 2 | $11.50 | Ordinary |
04:01:06 - 22-Jul-25 |
| Sell* | 55 | $11.52 | Ordinary |
04:01:06 - 22-Jul-25 |
| Buy* | 61 | $11.65 | Ordinary |
04:01:06 - 22-Jul-25 |
| Buy* | 21 | $11.64 | Ordinary |
04:01:06 - 22-Jul-25 |
| Buy* | 55 | $11.57 | Ordinary |
04:01:06 - 22-Jul-25 |
| Sell* | 15 | $11.52 | Ordinary |
04:01:05 - 22-Jul-25 |
| Sell* | 30 | $11.52 | Ordinary |
04:01:05 - 22-Jul-25 |
| Sell* | 73 | $11.40 | Ordinary |
04:01:05 - 22-Jul-25 |
| Sell* | 5 | $11.40 | Ordinary |
04:01:04 - 22-Jul-25 |
| Buy* | 30 | $11.57 | Ordinary |
04:01:04 - 22-Jul-25 |
| Sell* | 40 | $11.40 | Ordinary |
04:01:04 - 22-Jul-25 |
| Sell* | 9 | $11.40 | Ordinary |
04:01:04 - 22-Jul-25 |
| Buy* | 80 | $11.57 | Ordinary |
04:01:04 - 22-Jul-25 |
| Buy* | 20 | $11.56 | Ordinary |
04:01:04 - 22-Jul-25 |
| Sell* | 95 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 47 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 10 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 29 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 5 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 11 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 1 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 16 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 39 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 7 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 9 | $11.44 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 2 | $11.40 | Ordinary |
04:01:03 - 22-Jul-25 |
| Sell* | 1 | $11.29 | Ordinary |
04:01:02 - 22-Jul-25 |
| Sell* | 544 | $11.30 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 456 | $11.30 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 10 | $11.30 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 79 | $11.32 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 50 | $11.36 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 39 | $11.37 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 147 | $11.42 | Ordinary |
04:01:01 - 22-Jul-25 |
| Sell* | 32 | $11.44 | Ordinary |
04:01:00 - 22-Jul-25 |
| Sell* | 30 | $11.49 | Ordinary |
04:01:00 - 22-Jul-25 |
| Buy* | 4 | $11.46 | Ordinary |
04:01:00 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
04:01:00 - 22-Jul-25 |
| Buy* | 4 | $11.46 | Ordinary |
04:01:00 - 22-Jul-25 |
| Buy* | 1 | $11.46 | Ordinary |
04:01:00 - 22-Jul-25 |
| Sell* | 27 | $11.44 | Ordinary |
04:01:00 - 22-Jul-25 |
| Sell* | 2 | $11.44 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 46 | $11.57 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 15 | $11.57 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 15 | $11.57 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 9 | $11.57 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 15 | $11.57 | Ordinary |
04:00:59 - 22-Jul-25 |
| Sell* | 8 | $11.60 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 6 | $11.63 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 3 | $11.60 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 1 | $11.63 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 11 | $11.82 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 15 | $11.82 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 99 | $11.63 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 1 | $11.67 | Ordinary |
04:00:58 - 22-Jul-25 |
| Sell* | 102 | $11.68 | Ordinary |
04:00:57 - 22-Jul-25 |
| Sell* | 70 | $11.68 | Ordinary |
04:00:57 - 22-Jul-25 |
| Sell* | 12 | $11.68 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 3 | $11.68 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 25 | $11.72 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 1 | $11.72 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 4 | $11.72 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 5 | $11.72 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 57 | $11.72 | Ordinary |
04:00:56 - 22-Jul-25 |
| Sell* | 1 | $11.72 | Ordinary |
04:00:55 - 22-Jul-25 |
| Buy* | 3 | $11.82 | Ordinary |
04:00:54 - 22-Jul-25 |
| Sell* | 1 | $11.72 | Ordinary |
04:00:54 - 22-Jul-25 |
| Sell* | 6 | $11.72 | Ordinary |
04:00:54 - 22-Jul-25 |
| Buy* | 13 | $11.77 | Ordinary |
04:00:54 - 22-Jul-25 |
| Buy* | 60 | $11.73 | Ordinary |
04:00:54 - 22-Jul-25 |
| Buy* | 10 | $11.73 | Ordinary |
04:00:53 - 22-Jul-25 |
| Buy* | 5 | $11.73 | Ordinary |
04:00:53 - 22-Jul-25 |
| Sell* | 25 | $11.76 | Ordinary |
04:00:53 - 22-Jul-25 |
| Buy* | 14 | $11.82 | Ordinary |
04:00:53 - 22-Jul-25 |
| Sell* | 14 | $11.76 | Ordinary |
04:00:53 - 22-Jul-25 |
| Sell* | 10 | $11.76 | Ordinary |
04:00:52 - 22-Jul-25 |
| Buy* | 6 | $11.82 | Ordinary |
04:00:52 - 22-Jul-25 |
| Buy* | 5 | $11.82 | Ordinary |
04:00:52 - 22-Jul-25 |
| Buy* | 9 | $11.82 | Ordinary |
04:00:52 - 22-Jul-25 |
| Buy* | 42 | $11.83 | Ordinary |
04:00:51 - 22-Jul-25 |
| Buy* | 14 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:51 - 22-Jul-25 |
| Buy* | 4 | $11.83 | Ordinary |
04:00:51 - 22-Jul-25 |
| Buy* | 54 | $11.83 | Ordinary |
04:00:51 - 22-Jul-25 |
| Buy* | 60 | $11.63 | Ordinary |
04:00:50 - 22-Jul-25 |
| Buy* | 13 | $11.62 | Ordinary |
04:00:50 - 22-Jul-25 |
| Buy* | 50 | $11.61 | Ordinary |
04:00:50 - 22-Jul-25 |
| Buy* | 1 | $11.62 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 1 | $11.63 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 3 | $11.63 | Ordinary |
04:00:49 - 22-Jul-25 |
| Sell* | 22 | $11.42 | Ordinary |
04:00:49 - 22-Jul-25 |
| Sell* | 26 | $11.53 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 3 | $11.63 | Ordinary |
04:00:49 - 22-Jul-25 |
| Sell* | 32 | $11.63 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 12 | $11.80 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 55 | $11.80 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 3 | $11.76 | Ordinary |
04:00:49 - 22-Jul-25 |
| Buy* | 76 | $11.83 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 15 | $11.82 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 54 | $11.82 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 32 | $11.82 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 26 | $11.82 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 14 | $11.81 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 14 | $11.81 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 2 | $11.81 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 1 | $11.81 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 10 | $11.81 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 40 | $11.79 | Ordinary |
04:00:48 - 22-Jul-25 |
| Buy* | 43 | $11.83 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 14 | $11.82 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 29 | $11.83 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 42 | $11.82 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 8 | $11.82 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 1 | $11.82 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 8 | $11.82 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 42 | $11.79 | Ordinary |
04:00:47 - 22-Jul-25 |
| Buy* | 2 | $11.79 | Ordinary |
04:00:46 - 22-Jul-25 |
| Sell* | 2 | $11.81 | Ordinary |
04:00:46 - 22-Jul-25 |
| Sell* | 5 | $11.815 | Ordinary |
04:00:46 - 22-Jul-25 |
| Buy* | 2 | $11.82 | Ordinary |
04:00:46 - 22-Jul-25 |
| Sell* | 4 | $11.815 | Ordinary |
04:00:46 - 22-Jul-25 |
| Sell* | 10 | $11.815 | Ordinary |
04:00:46 - 22-Jul-25 |
| Sell* | 4 | $11.53 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 7 | $11.78 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 39 | $11.82 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 2 | $11.82 | Ordinary |
04:00:45 - 22-Jul-25 |
| Buy* | 5 | $11.79 | Ordinary |
04:00:45 - 22-Jul-25 |
| Unknown* | 14 | $11.785 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 6 | $11.78 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:45 - 22-Jul-25 |
| Sell* | 72 | $11.78 | Ordinary |
04:00:44 - 22-Jul-25 |
| Buy* | 3 | $11.81 | Ordinary |
04:00:44 - 22-Jul-25 |
| Buy* | 8 | $11.80 | Ordinary |
04:00:44 - 22-Jul-25 |
| Buy* | 5 | $11.80 | Ordinary |
04:00:44 - 22-Jul-25 |
| Buy* | 11 | $11.81 | Ordinary |
04:00:43 - 22-Jul-25 |
| Sell* | 4 | $11.32 | Ordinary |
04:00:42 - 22-Jul-25 |
| Sell* | 5 | $11.32 | Ordinary |
04:00:42 - 22-Jul-25 |
| Sell* | 1 | $11.33 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 13 | $11.85 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 57 | $11.60 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 8 | $11.60 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 5 | $11.60 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 9 | $11.60 | Ordinary |
04:00:42 - 22-Jul-25 |
| Buy* | 15 | $11.60 | Ordinary |
04:00:41 - 22-Jul-25 |
| Buy* | 15 | $11.60 | Ordinary |
04:00:41 - 22-Jul-25 |
| Buy* | 15 | $11.60 | Ordinary |
04:00:41 - 22-Jul-25 |
| Sell* | 76 | $11.60 | Ordinary |
04:00:41 - 22-Jul-25 |
| Sell* | 5 | $11.79 | Ordinary |
04:00:41 - 22-Jul-25 |
| Sell* | 100 | $11.60 | Ordinary |
04:00:41 - 22-Jul-25 |
| Buy* | 1 | $11.85 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 2 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 32 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 20 | $11.55 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 14 | $11.60 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 39 | $11.84 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 4 | $11.84 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 105 | $11.81 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 78 | $11.80 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 8 | $11.63 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 2 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 29 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 1 | $11.63 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 11 | $11.60 | Ordinary |
04:00:40 - 22-Jul-25 |
| Buy* | 4 | $11.60 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 86 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 70 | $11.53 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 10 | $11.53 | Ordinary |
04:00:39 - 22-Jul-25 |
| Sell* | 20 | $11.53 | Ordinary |
04:00:38 - 22-Jul-25 |
| Buy* | 2 | $11.80 | Ordinary |
04:00:38 - 22-Jul-25 |
| Buy* | 20 | $11.80 | Ordinary |
04:00:38 - 22-Jul-25 |
| Buy* | 30 | $11.67 | Ordinary |
04:00:38 - 22-Jul-25 |
| Sell* | 8 | $11.44 | Ordinary |
04:00:38 - 22-Jul-25 |
| Sell* | 59 | $11.34 | Ordinary |
04:00:36 - 22-Jul-25 |
| Sell* | 10 | $11.34 | Ordinary |
04:00:36 - 22-Jul-25 |
| Sell* | 576 | $11.34 | Ordinary |
04:00:35 - 22-Jul-25 |
| Sell* | 62 | $11.34 | Ordinary |
04:00:35 - 22-Jul-25 |
| Buy* | 18 | $11.30 | Ordinary |
04:00:35 - 22-Jul-25 |
| Buy* | 1 | $11.30 | Ordinary |
04:00:33 - 22-Jul-25 |
| Buy* | 9 | $11.30 | Ordinary |
04:00:32 - 22-Jul-25 |
| Buy* | 15 | $11.30 | Ordinary |
04:00:32 - 22-Jul-25 |
| Buy* | 9 | $11.30 | Ordinary |
04:00:32 - 22-Jul-25 |
| Sell* | 60 | $11.33 | Ordinary |
04:00:32 - 22-Jul-25 |
| Sell* | 10 | $11.33 | Ordinary |
04:00:32 - 22-Jul-25 |
| Buy* | 12 | $11.52 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 57 | $11.50 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Ordinary |
04:00:31 - 22-Jul-25 |
| Sell* | 3 | $11.25 | Ordinary |
04:00:30 - 22-Jul-25 |
| Sell* | 4 | $11.25 | Ordinary |
04:00:30 - 22-Jul-25 |
| Sell* | 2 | $11.25 | Ordinary |
04:00:30 - 22-Jul-25 |
| Sell* | 100 | $11.36 | Ordinary |
04:00:30 - 22-Jul-25 |
| Sell* | 6 | $11.36 | Ordinary |
04:00:29 - 22-Jul-25 |
| Sell* | 10 | $11.36 | Ordinary |
04:00:29 - 22-Jul-25 |
| Sell* | 5 | $11.36 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 20 | $11.36 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 316 | $11.34 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 10 | $11.33 | Ordinary |
04:00:27 - 22-Jul-25 |
| Sell* | 1 | $11.25 | Ordinary |
04:00:27 - 22-Jul-25 |
| Sell* | 82 | $11.25 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 14 | $11.34 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 12 | $11.34 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 10 | $11.33 | Ordinary |
04:00:27 - 22-Jul-25 |
| Sell* | 5 | $11.25 | Ordinary |
04:00:27 - 22-Jul-25 |
| Buy* | 99 | $11.25 | Ordinary |
04:00:27 - 22-Jul-25 |
| Sell* | 1 | $11.25 | Ordinary |
04:00:26 - 22-Jul-25 |
| Sell* | 10 | $11.33 | Ordinary |
04:00:26 - 22-Jul-25 |
| Buy* | 10 | $11.33 | Ordinary |
04:00:26 - 22-Jul-25 |
| Buy* | 40 | $11.34 | Ordinary |
04:00:25 - 22-Jul-25 |
| Buy* | 1 | $11.34 | Ordinary |
04:00:25 - 22-Jul-25 |
| Buy* | 8 | $11.53 | Ordinary |
04:00:25 - 22-Jul-25 |
| Buy* | 10 | $11.52 | Ordinary |
04:00:24 - 22-Jul-25 |
| Sell* | 12 | $11.33 | Ordinary |
04:00:24 - 22-Jul-25 |
| Sell* | 2 | $11.34 | Ordinary |
04:00:24 - 22-Jul-25 |
| Sell* | 1 | $11.34 | Ordinary |
04:00:24 - 22-Jul-25 |
| Buy* | 1 | $11.53 | Ordinary |
04:00:24 - 22-Jul-25 |
| Sell* | 1 | $11.34 | Ordinary |
04:00:24 - 22-Jul-25 |
| Sell* | 1 | $11.53 | Ordinary |
04:00:23 - 22-Jul-25 |
| Sell* | 56 | $11.34 | Ordinary |
04:00:23 - 22-Jul-25 |
| Sell* | 7 | $11.53 | Ordinary |
04:00:22 - 22-Jul-25 |
| Sell* | 30 | $11.33 | Ordinary |
04:00:22 - 22-Jul-25 |
| Sell* | 50 | $11.33 | Ordinary |
04:00:21 - 22-Jul-25 |
| Sell* | 59 | $11.33 | Ordinary |
04:00:21 - 22-Jul-25 |
| Buy* | 25 | $11.51 | Ordinary |
04:00:21 - 22-Jul-25 |
| Sell* | 15 | $11.33 | Ordinary |
04:00:20 - 22-Jul-25 |
| Sell* | 5 | $11.33 | Ordinary |
04:00:20 - 22-Jul-25 |
| Sell* | 17 | $11.33 | Ordinary |
04:00:19 - 22-Jul-25 |
| Sell* | 17 | $11.33 | Ordinary |
04:00:19 - 22-Jul-25 |
| Sell* | 10 | $11.33 | Ordinary |
04:00:18 - 22-Jul-25 |
| Sell* | 2 | $11.33 | Ordinary |
04:00:17 - 22-Jul-25 |
| Buy* | 3 | $11.59 | Ordinary |
04:00:16 - 22-Jul-25 |
| Buy* | 2 | $11.34 | Ordinary |
04:00:16 - 22-Jul-25 |
| Buy* | 9 | $11.34 | Ordinary |
04:00:16 - 22-Jul-25 |
| Buy* | 4 | $11.34 | Ordinary |
04:00:16 - 22-Jul-25 |
| Buy* | 1 | $11.34 | Ordinary |
04:00:16 - 22-Jul-25 |
| Sell* | 4 | $11.34 | Ordinary |
04:00:16 - 22-Jul-25 |
| Sell* | 174 | $11.10 | Ordinary |
04:00:14 - 22-Jul-25 |
| Sell* | 5 | $11.23 | Ordinary |
04:00:14 - 22-Jul-25 |
| Sell* | 10 | $11.24 | Ordinary |
04:00:14 - 22-Jul-25 |
| Sell* | 10 | $11.24 | Ordinary |
04:00:14 - 22-Jul-25 |
| Sell* | 6 | $11.24 | Ordinary |
04:00:14 - 22-Jul-25 |
| Buy* | 11 | $11.60 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 4 | $11.59 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 90 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 11 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 9 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 15 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 7 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Buy* | 8 | $11.34 | Ordinary |
04:00:13 - 22-Jul-25 |
| Sell* | 13 | $11.59 | Ordinary |
04:00:13 - 22-Jul-25 |
| Sell* | 15 | $11.59 | Ordinary |
04:00:13 - 22-Jul-25 |
| Sell* | 15 | $11.59 | Ordinary |
04:00:13 - 22-Jul-25 |
| Sell* | 2 | $11.59 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 15 | $11.59 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 15 | $11.59 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 12 | $11.59 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 3 | $11.59 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 10 | $11.53 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 11 | $11.52 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 2 | $11.50 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 2 | $11.24 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 5 | $11.24 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 12 | $11.10 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 329 | $11.10 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 29 | $11.10 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 5 | $11.24 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 10 | $11.24 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 30 | $11.10 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 6 | $11.50 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 1 | $11.50 | Ordinary |
04:00:12 - 22-Jul-25 |
| Buy* | 10 | $11.50 | Ordinary |
04:00:11 - 22-Jul-25 |
| Buy* | 5 | $11.50 | Ordinary |
04:00:11 - 22-Jul-25 |
| Sell* | 9 | $11.24 | Ordinary |
04:00:11 - 22-Jul-25 |
| Sell* | 34 | $11.10 | Ordinary |
04:00:10 - 22-Jul-25 |
| Sell* | 2 | $11.10 | Ordinary |
04:00:10 - 22-Jul-25 |
| Buy* | 2 | $11.50 | Ordinary |
04:00:07 - 22-Jul-25 |
| Buy* | 32 | $11.50 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 20 | $11.50 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 30 | $11.25 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 2 | $11.10 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 26 | $11.07 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 4 | $11.07 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 6 | $10.80 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 39 | $10.80 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 200 | $10.70 | Ordinary |
04:00:02 - 22-Jul-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:00:02 - 22-Jul-25 |
| Buy* | 270 | $10.50 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 25 | $10.50 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 75 | $10.30 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 75 | $10.30 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 289 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 3 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 200 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 25 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 25 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 51 | $9.99 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 75 | $9.99 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 125 | $9.80 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 10 | $9.40 | Ordinary |
04:00:00 - 22-Jul-25 |