Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.89 Ordinary
 05:28:46 - 06-Apr-26
Sell* 100 $2.87 Ordinary
 05:27:39 - 06-Apr-26
Sell* 20 $2.87 Ordinary
 05:27:15 - 06-Apr-26
Sell* 10 $2.87 Ordinary
 05:27:15 - 06-Apr-26
Sell* 200 $2.88 Ordinary
 05:27:09 - 06-Apr-26
Sell* 1 $2.88 Ordinary
 05:27:08 - 06-Apr-26
Sell* 19 $2.88 Ordinary
 05:27:04 - 06-Apr-26
Sell* 10 $2.88 Ordinary
 05:27:01 - 06-Apr-26
Sell* 24 $2.88 Ordinary
 05:26:36 - 06-Apr-26
Sell* 91 $2.91 Ordinary
 05:24:04 - 06-Apr-26
Sell* 59 $2.94 Ordinary
 05:23:28 - 06-Apr-26
Sell* 241 $2.94 Ordinary
 05:23:28 - 06-Apr-26
Sell* 26 $2.92 Ordinary
 05:23:05 - 06-Apr-26
Sell* 24 $2.92 Ordinary
 05:23:05 - 06-Apr-26
Sell* 5 $2.95 Ordinary
 05:21:46 - 06-Apr-26
Buy* 107 $2.90 Ordinary
 05:20:56 - 06-Apr-26
Buy* 100 $2.89 Ordinary
 05:20:55 - 06-Apr-26
Buy* 100 $2.89 Ordinary
 05:20:17 - 06-Apr-26
Buy* 100 $2.88 Ordinary
 05:20:12 - 06-Apr-26
Buy* 100 $2.88 Ordinary
 05:20:12 - 06-Apr-26
Buy* 22 $2.87 Ordinary
 05:20:10 - 06-Apr-26
Buy* 16 $2.87 Ordinary
 05:20:10 - 06-Apr-26
Sell* 16 $2.87 Ordinary
 05:20:02 - 06-Apr-26
Unknown* 4 $2.87 Ordinary
 05:19:55 - 06-Apr-26
Buy* 24 $2.87 Ordinary
 05:19:55 - 06-Apr-26
Buy* 19 $2.87 Ordinary
 05:19:55 - 06-Apr-26
Buy* 10 $2.87 Ordinary
 05:19:21 - 06-Apr-26
Buy* 3 $2.87 Ordinary
 05:19:17 - 06-Apr-26
Buy* 115 $2.87 Ordinary
 05:18:04 - 06-Apr-26
Unknown* 300 $2.865 Ordinary
 05:18:04 - 06-Apr-26
Sell* 109 $2.88 Ordinary
 05:17:56 - 06-Apr-26
Sell* 75 $2.88 Ordinary
 05:17:56 - 06-Apr-26
Sell* 809 $2.88 Ordinary
 05:17:56 - 06-Apr-26
Sell* 34 $2.88 Ordinary
 05:17:56 - 06-Apr-26
Sell* 166 $2.88 Ordinary
 05:17:56 - 06-Apr-26
Sell* 100 $2.88 Ordinary
 05:17:45 - 06-Apr-26
Buy* 100 $2.89 Ordinary
 05:17:24 - 06-Apr-26
Buy* 122 $2.89 Ordinary
 05:16:45 - 06-Apr-26
Buy* 600 $2.89 Ordinary
 05:16:45 - 06-Apr-26
Sell* 22 $2.89 Ordinary
 05:15:54 - 06-Apr-26
Buy* 52 $2.89 Ordinary
 05:15:39 - 06-Apr-26
Buy* 76 $2.89 Ordinary
 05:15:39 - 06-Apr-26
Buy* 100 $2.90 Ordinary
 05:15:39 - 06-Apr-26
Buy* 38 $2.89 Ordinary
 05:15:39 - 06-Apr-26
Buy* 38 $2.89 Ordinary
 05:15:39 - 06-Apr-26
Buy* 181 $2.89 Ordinary
 05:15:39 - 06-Apr-26
Sell* 32 $2.86 Ordinary
 05:15:16 - 06-Apr-26
Sell* 34 $2.86 Ordinary
 05:15:16 - 06-Apr-26
Sell* 10 $2.86 Ordinary
 05:15:16 - 06-Apr-26
Buy* 6 $2.85 Ordinary
 05:14:40 - 06-Apr-26
Buy* 155 $2.85 Ordinary
 05:14:31 - 06-Apr-26
Sell* 21 $2.91 Ordinary
 05:14:25 - 06-Apr-26
Sell* 200 $2.91 Ordinary
 05:14:25 - 06-Apr-26
Sell* 70 $2.95 Ordinary
 05:13:51 - 06-Apr-26
Sell* 100 $2.95 Ordinary
 05:13:51 - 06-Apr-26
Sell* 5 $2.95 Ordinary
 05:13:51 - 06-Apr-26
Sell* 192 $2.96 Ordinary
 05:13:39 - 06-Apr-26
Sell* 146 $2.96 Ordinary
 05:13:39 - 06-Apr-26
Sell* 100 $2.96 Ordinary
 05:13:39 - 06-Apr-26
Sell* 74 $2.96 Ordinary
 05:12:12 - 06-Apr-26
Sell* 100 $2.96 Ordinary
 05:11:42 - 06-Apr-26
Buy* 13 $2.96 Ordinary
 05:11:26 - 06-Apr-26
Buy* 17 $2.96 Ordinary
 05:11:26 - 06-Apr-26
Sell* 25 $2.94 Ordinary
 05:09:33 - 06-Apr-26
Sell* 6 $2.94 Ordinary
 05:09:33 - 06-Apr-26
Sell* 50 $2.95 Ordinary
 05:09:32 - 06-Apr-26
Sell* 23 $2.95 Ordinary
 05:09:32 - 06-Apr-26
Unknown* 112 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 11 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 17 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 101 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 95 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 112 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 112 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 4 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Unknown* 112 $2.96 Ordinary
 05:09:30 - 06-Apr-26
Sell* 12 $2.99 Ordinary
 05:09:20 - 06-Apr-26
Sell* 1,000 $2.99 Ordinary
 05:09:20 - 06-Apr-26
Sell* 2 $2.975 Ordinary
 05:09:19 - 06-Apr-26
Sell* 250 $2.975 Ordinary
 05:09:19 - 06-Apr-26
Sell* 50 $2.98 Ordinary
 05:09:18 - 06-Apr-26
Sell* 200 $3.01 Ordinary
 05:09:03 - 06-Apr-26
Sell* 300 $3.005 Ordinary
 05:09:03 - 06-Apr-26
Sell* 40 $3.00 Ordinary
 05:08:38 - 06-Apr-26
Sell* 20 $3.00 Ordinary
 05:08:38 - 06-Apr-26
Sell* 80 $3.00 Ordinary
 05:08:38 - 06-Apr-26
Sell* 20 $3.01 Ordinary
 05:08:38 - 06-Apr-26
Sell* 20 $3.01 Ordinary
 05:08:38 - 06-Apr-26
Sell* 10 $3.01 Ordinary
 05:08:38 - 06-Apr-26
Sell* 7 $3.01 Ordinary
 05:08:38 - 06-Apr-26
Sell* 400 $3.02 Ordinary
 05:08:35 - 06-Apr-26
Sell* 20 $3.02 Ordinary
 05:08:35 - 06-Apr-26
Sell* 200 $3.02 Ordinary
 05:08:30 - 06-Apr-26
Sell* 213 $3.02 Ordinary
 05:08:24 - 06-Apr-26
Sell* 67 $3.02 Ordinary
 05:08:24 - 06-Apr-26
Sell* 104 $3.03 Ordinary
 05:07:58 - 06-Apr-26
Sell* 196 $3.03 Ordinary
 05:07:58 - 06-Apr-26
Sell* 207 $3.05 Ordinary
 05:07:41 - 06-Apr-26
Sell* 431 $3.06 Ordinary
 05:07:29 - 06-Apr-26
Sell* 300 $3.055 Ordinary
 05:07:29 - 06-Apr-26
Sell* 100 $3.04 Ordinary
 05:06:45 - 06-Apr-26
Sell* 4 $3.01 Ordinary
 05:05:40 - 06-Apr-26
Sell* 4 $3.01 Ordinary
 05:05:40 - 06-Apr-26
Sell* 10 $3.00 Ordinary
 05:04:56 - 06-Apr-26
Sell* 10 $3.10 Ordinary
 05:04:51 - 06-Apr-26
Sell* 25 $3.10 Ordinary
 05:04:51 - 06-Apr-26
Sell* 48 $3.105 Ordinary
 05:04:50 - 06-Apr-26
Sell* 10 $3.11 Ordinary
 05:04:45 - 06-Apr-26
Sell* 10 $3.11 Ordinary
 05:04:45 - 06-Apr-26
Sell* 1,745 $3.11 Ordinary
 05:04:45 - 06-Apr-26
Unknown* 180 $3.12 Ordinary
 05:04:05 - 06-Apr-26
Unknown* 5 $3.12 Ordinary
 05:03:48 - 06-Apr-26
Unknown* 100 $3.12 Ordinary
 05:03:48 - 06-Apr-26
Sell* 51 $3.115 Ordinary
 05:03:25 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 05:02:10 - 06-Apr-26
Sell* 40 $3.11 Ordinary
 05:01:59 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 05:01:48 - 06-Apr-26
Sell* 1 $3.11 Ordinary
 05:01:40 - 06-Apr-26
Sell* 2 $3.11 Ordinary
 05:01:23 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 05:01:21 - 06-Apr-26
Sell* 30 $3.11 Ordinary
 05:01:13 - 06-Apr-26
Sell* 1,024 $3.11 Ordinary
 05:01:00 - 06-Apr-26
Sell* 27 $3.115 Ordinary
 05:00:59 - 06-Apr-26
Sell* 200 $3.11 Ordinary
 05:00:29 - 06-Apr-26
Sell* 22 $3.11 Ordinary
 05:00:27 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 05:00:14 - 06-Apr-26
Sell* 400 $3.11 Ordinary
 04:59:14 - 06-Apr-26
Unknown* 64 $3.115 Ordinary
 04:58:43 - 06-Apr-26
Sell* 35 $3.11 Ordinary
 04:58:40 - 06-Apr-26
Sell* 230 $3.11 Ordinary
 04:58:39 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 04:58:34 - 06-Apr-26
Sell* 1 $3.11 Ordinary
 04:58:25 - 06-Apr-26
Sell* 243 $3.11 Ordinary
 04:58:15 - 06-Apr-26
Sell* 100 $3.115 Ordinary
 04:58:12 - 06-Apr-26
Sell* 670 $3.11 Ordinary
 04:57:45 - 06-Apr-26
Sell* 10 $3.11 Ordinary
 04:57:09 - 06-Apr-26
Sell* 500 $3.11 Ordinary
 04:57:04 - 06-Apr-26
Sell* 1 $3.11 Ordinary
 04:56:46 - 06-Apr-26
Sell* 505 $3.11 Ordinary
 04:55:59 - 06-Apr-26
Sell* 279 $3.11 Ordinary
 04:55:36 - 06-Apr-26
Sell* 3 $3.11 Ordinary
 04:55:28 - 06-Apr-26
Unknown* 499 $3.115 Ordinary
 04:55:23 - 06-Apr-26
Unknown* 100 $3.115 Ordinary
 04:55:23 - 06-Apr-26
Sell* 319 $3.11 Ordinary
 04:55:15 - 06-Apr-26
Sell* 9 $3.11 Ordinary
 04:55:14 - 06-Apr-26
Sell* 1 $3.11 Ordinary
 04:55:08 - 06-Apr-26
Sell* 198 $3.115 Ordinary
 04:54:34 - 06-Apr-26
Sell* 268 $3.115 Ordinary
 04:54:34 - 06-Apr-26
Sell* 100 $3.115 Ordinary
 04:54:34 - 06-Apr-26
Sell* 84 $3.11 Ordinary
 04:54:17 - 06-Apr-26
Sell* 75 $3.11 Ordinary
 04:54:15 - 06-Apr-26
Sell* 32 $3.115 Ordinary
 04:54:12 - 06-Apr-26
Sell* 89 $3.11 Ordinary
 04:53:28 - 06-Apr-26
Sell* 11 $3.11 Ordinary
 04:53:23 - 06-Apr-26
Sell* 213 $3.11 Ordinary
 04:53:17 - 06-Apr-26
Sell* 9 $3.11 Ordinary
 04:53:01 - 06-Apr-26
Sell* 80 $3.11 Ordinary
 04:52:43 - 06-Apr-26
Sell* 10 $3.11 Ordinary
 04:52:41 - 06-Apr-26
Sell* 300 $3.11 Ordinary
 04:52:36 - 06-Apr-26
Sell* 710 $3.11 Ordinary
 04:52:34 - 06-Apr-26
Sell* 2,329 $3.11 Ordinary
 04:52:32 - 06-Apr-26
Sell* 200 $3.11 Ordinary
 04:52:31 - 06-Apr-26
Sell* 151 $3.11 Ordinary
 04:52:23 - 06-Apr-26
Sell* 20 $3.11 Ordinary
 04:52:23 - 06-Apr-26
Sell* 500 $3.11 Ordinary
 04:52:17 - 06-Apr-26
Sell* 309 $3.11 Ordinary
 04:52:10 - 06-Apr-26
Sell* 100 $3.12 Ordinary
 04:51:07 - 06-Apr-26
Sell* 15 $3.12 Ordinary
 04:51:07 - 06-Apr-26
Unknown* 500 $3.115 Ordinary
 04:50:19 - 06-Apr-26
Sell* 47 $3.11 Ordinary
 04:50:07 - 06-Apr-26
Sell* 35 $3.11 Ordinary
 04:50:00 - 06-Apr-26
Sell* 250 $3.11 Ordinary
 04:49:37 - 06-Apr-26
Sell* 33 $3.11 Ordinary
 04:49:31 - 06-Apr-26
Unknown* 50 $3.115 Ordinary
 04:49:14 - 06-Apr-26
Sell* 10 $3.11 Ordinary
 04:48:56 - 06-Apr-26
Sell* 100 $3.11 Ordinary
 04:48:48 - 06-Apr-26
Sell* 811 $3.11 Ordinary
 04:48:44 - 06-Apr-26
Sell* 3 $3.11 Ordinary
 04:47:45 - 06-Apr-26
Sell* 20 $3.11 Ordinary
 04:46:21 - 06-Apr-26
Sell* 180 $3.11 Ordinary
 04:46:10 - 06-Apr-26
Buy* 100 $3.12 Ordinary
 04:45:58 - 06-Apr-26
Unknown* 100 $3.125 Ordinary
 04:45:50 - 06-Apr-26
Sell* 447 $3.11 Ordinary
 04:45:36 - 06-Apr-26
Sell* 207 $3.11 Ordinary
 04:45:33 - 06-Apr-26
Sell* 124 $3.14 Ordinary
 04:43:56 - 06-Apr-26
Sell* 140 $3.14 Ordinary
 04:43:56 - 06-Apr-26
Sell* 15 $3.14 Ordinary
 04:43:56 - 06-Apr-26
Sell* 100 $3.14 Ordinary
 04:43:49 - 06-Apr-26
Sell* 24 $3.12 Ordinary
 04:43:01 - 06-Apr-26
Sell* 18 $3.12 Ordinary
 04:43:01 - 06-Apr-26
Sell* 18 $3.12 Ordinary
 04:43:01 - 06-Apr-26
Sell* 18 $3.115 Ordinary
 04:43:00 - 06-Apr-26
Buy* 34 $3.13 Ordinary
 04:43:00 - 06-Apr-26
Buy* 7 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 8 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 8 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 9 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 9 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 12 $3.12 Ordinary
 04:43:00 - 06-Apr-26
Buy* 300 $3.11 Ordinary
 04:43:00 - 06-Apr-26
Buy* 8 $3.11 Ordinary
 04:43:00 - 06-Apr-26
Unknown* 600 $3.105 Ordinary
 04:43:00 - 06-Apr-26
Sell* 100 $3.10 Ordinary
 04:43:00 - 06-Apr-26
Sell* 25 $3.12 Ordinary
 04:42:35 - 06-Apr-26
Sell* 25 $3.12 Ordinary
 04:42:35 - 06-Apr-26
Sell* 30 $3.13 Ordinary
 04:42:14 - 06-Apr-26
Sell* 57 $3.13 Ordinary
 04:42:14 - 06-Apr-26
Sell* 10 $3.145 Ordinary
 04:42:06 - 06-Apr-26
Sell* 10 $3.13 Ordinary
 04:41:58 - 06-Apr-26
Sell* 142 $3.14 Ordinary
 04:41:46 - 06-Apr-26
Buy* 1 $3.14 Ordinary
 04:41:38 - 06-Apr-26
Buy* 1 $3.14 Ordinary
 04:41:38 - 06-Apr-26
Buy* 15 $3.13 Ordinary
 04:41:38 - 06-Apr-26
Buy* 10 $3.13 Ordinary
 04:41:38 - 06-Apr-26
Buy* 1 $3.13 Ordinary
 04:41:38 - 06-Apr-26
Buy* 53 $3.12 Ordinary
 04:41:38 - 06-Apr-26
Unknown* 100 $3.11 Ordinary
 04:41:32 - 06-Apr-26
Buy* 100 $3.12 Ordinary
 04:41:31 - 06-Apr-26
Sell* 142 $3.11 Ordinary
 04:41:26 - 06-Apr-26
Sell* 142 $3.11 Ordinary
 04:41:26 - 06-Apr-26
Buy* 146 $3.10 Ordinary
 04:41:26 - 06-Apr-26
Buy* 146 $3.09 Ordinary
 04:41:24 - 06-Apr-26
Buy* 100 $3.09 Ordinary
 04:41:24 - 06-Apr-26
Sell* 200 $3.14 Ordinary
 04:40:53 - 06-Apr-26
Sell* 200 $3.13 Ordinary
 04:40:53 - 06-Apr-26
Buy* 35 $3.12 Ordinary
 04:40:52 - 06-Apr-26
Buy* 100 $3.11 Ordinary
 04:40:52 - 06-Apr-26
Buy* 9 $3.10 Ordinary
 04:40:52 - 06-Apr-26
Buy* 33 $3.09 Ordinary
 04:40:52 - 06-Apr-26
Sell* 2 $3.09 Ordinary
 04:38:22 - 06-Apr-26
Sell* 100 $3.09 Ordinary
 04:38:10 - 06-Apr-26
Buy* 200 $3.09 Ordinary
 04:37:13 - 06-Apr-26
Buy* 39 $3.09 Ordinary
 04:37:13 - 06-Apr-26
Unknown* 200 $3.08 Ordinary
 04:36:38 - 06-Apr-26
Unknown* 200 $3.08 Ordinary
 04:36:37 - 06-Apr-26
Sell* 53 $3.07 Ordinary
 04:36:24 - 06-Apr-26
Sell* 147 $3.07 Ordinary
 04:36:24 - 06-Apr-26
Buy* 15 $3.07 Ordinary
 04:36:00 - 06-Apr-26
Sell* 135 $3.03 Ordinary
 04:35:25 - 06-Apr-26
Sell* 45 $3.03 Ordinary
 04:35:23 - 06-Apr-26
Sell* 12 $3.04 Ordinary
 04:35:23 - 06-Apr-26
Buy* 29 $3.04 Ordinary
 04:35:22 - 06-Apr-26
Buy* 29 $3.03 Ordinary
 04:35:22 - 06-Apr-26
Buy* 29 $3.03 Ordinary
 04:35:22 - 06-Apr-26
Buy* 33 $3.03 Ordinary
 04:35:22 - 06-Apr-26
Buy* 7 $3.03 Ordinary
 04:35:22 - 06-Apr-26
Buy* 8 $3.03 Ordinary
 04:35:22 - 06-Apr-26
Buy* 154 $3.02 Ordinary
 04:35:20 - 06-Apr-26
Sell* 3 $3.00 Ordinary
 04:35:16 - 06-Apr-26
Sell* 33 $3.00 Ordinary
 04:35:16 - 06-Apr-26
Sell* 14 $3.01 Ordinary
 04:35:13 - 06-Apr-26
Sell* 8 $3.01 Ordinary
 04:35:13 - 06-Apr-26
Sell* 8 $3.01 Ordinary
 04:35:13 - 06-Apr-26
Sell* 25 $3.01 Ordinary
 04:35:13 - 06-Apr-26
Buy* 32 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Buy* 32 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Buy* 7 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Buy* 7 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Buy* 7 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Buy* 7 $3.02 Ordinary
 04:35:12 - 06-Apr-26
Unknown* 9 $3.06 Ordinary
 04:34:55 - 06-Apr-26
Sell* 30 $3.11 Ordinary
 04:34:53 - 06-Apr-26
Unknown* 16 $3.12 Ordinary
 04:34:33 - 06-Apr-26
Unknown* 50 $3.12 Ordinary
 04:34:21 - 06-Apr-26
Unknown* 57 $3.12 Ordinary
 04:34:17 - 06-Apr-26
Sell* 68 $3.12 Ordinary
 04:33:30 - 06-Apr-26
Sell* 145 $3.12 Ordinary
 04:33:29 - 06-Apr-26
Sell* 54 $3.12 Ordinary
 04:33:29 - 06-Apr-26
Sell* 200 $3.13 Ordinary
 04:32:46 - 06-Apr-26
Sell* 19 $3.12 Ordinary
 04:32:16 - 06-Apr-26
Sell* 49 $3.12 Ordinary
 04:32:16 - 06-Apr-26
Sell* 5 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Sell* 5 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Sell* 14 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Sell* 9 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Sell* 9 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Sell* 100 $3.13 Ordinary
 04:32:12 - 06-Apr-26
Buy* 8 $3.14 Ordinary
 04:32:11 - 06-Apr-26
Buy* 2 $3.14 Ordinary
 04:32:10 - 06-Apr-26
Buy* 23 $3.14 Ordinary
 04:32:10 - 06-Apr-26
Sell* 563 $3.13 Ordinary
 04:32:06 - 06-Apr-26
Sell* 248 $3.13 Ordinary
 04:32:06 - 06-Apr-26
Sell* 3 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 169 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 131 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 100 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 93 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 396 $3.14 Ordinary
 04:31:35 - 06-Apr-26
Sell* 150 $3.145 Ordinary
 04:31:33 - 06-Apr-26
Sell* 16 $3.14 Ordinary
 04:31:28 - 06-Apr-26
Buy* 14 $3.16 Ordinary
 04:31:22 - 06-Apr-26
Sell* 2 $3.15 Ordinary
 04:31:15 - 06-Apr-26
Sell* 2 $3.15 Ordinary
 04:31:15 - 06-Apr-26
Sell* 13 $3.16 Ordinary
 04:31:14 - 06-Apr-26
Sell* 1 $3.16 Ordinary
 04:31:14 - 06-Apr-26
Sell* 779 $3.16 Ordinary
 04:31:14 - 06-Apr-26
Buy* 15 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Buy* 120 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Buy* 288 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Buy* 50 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Buy* 15 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Sell* 12 $3.17 Ordinary
 04:31:08 - 06-Apr-26
Sell* 12 $3.19 Ordinary
 04:31:07 - 06-Apr-26
Sell* 1 $3.19 Ordinary
 04:31:07 - 06-Apr-26
Sell* 300 $3.185 Ordinary
 04:31:07 - 06-Apr-26
Sell* 16 $3.19 Ordinary
 04:31:07 - 06-Apr-26
Unknown* 9 $3.20 Ordinary
 04:31:05 - 06-Apr-26
Sell* 39 $3.19 Ordinary
 04:31:02 - 06-Apr-26
Sell* 14 $3.21 Ordinary
 04:30:58 - 06-Apr-26
Buy* 696 $3.22 Ordinary
 04:30:57 - 06-Apr-26
Unknown* 2 $3.21 Ordinary
 04:30:57 - 06-Apr-26
Unknown* 2 $3.21 Ordinary
 04:30:57 - 06-Apr-26
Unknown* 2 $3.21 Ordinary
 04:30:57 - 06-Apr-26
Buy* 16 $3.22 Ordinary
 04:30:57 - 06-Apr-26
Sell* 200 $3.17 Ordinary
 04:30:48 - 06-Apr-26
Buy* 2 $3.16 Ordinary
 04:30:48 - 06-Apr-26
Buy* 2 $3.16 Ordinary
 04:30:48 - 06-Apr-26
Buy* 2 $3.16 Ordinary
 04:30:48 - 06-Apr-26
Buy* 12 $3.15 Ordinary
 04:30:48 - 06-Apr-26
Buy* 12 $3.12 Ordinary
 04:30:48 - 06-Apr-26
Sell* 22 $3.10 Ordinary
 04:30:46 - 06-Apr-26
Sell* 3 $3.11 Ordinary
 04:30:45 - 06-Apr-26
Sell* 3 $3.11 Ordinary
 04:30:45 - 06-Apr-26
Sell* 14 $3.13 Ordinary
 04:30:41 - 06-Apr-26
Sell* 146 $3.13 Ordinary
 04:30:41 - 06-Apr-26
Sell* 1 $3.13 Ordinary
 04:30:41 - 06-Apr-26
Sell* 72 $3.13 Ordinary
 04:30:41 - 06-Apr-26
Buy* 12 $3.15 Ordinary
 04:30:38 - 06-Apr-26
Buy* 2 $3.15 Ordinary
 04:30:38 - 06-Apr-26
Sell* 39 $3.13 Ordinary
 04:30:33 - 06-Apr-26
Sell* 50 $3.13 Ordinary
 04:30:33 - 06-Apr-26
Sell* 9 $3.14 Ordinary
 04:30:30 - 06-Apr-26
Sell* 2 $3.15 Ordinary
 04:30:29 - 06-Apr-26
Sell* 2 $3.15 Ordinary
 04:30:29 - 06-Apr-26
Sell* 29 $3.15 Ordinary
 04:30:29 - 06-Apr-26
Sell* 15 $3.16 Ordinary
 04:30:28 - 06-Apr-26
Sell* 74 $3.16 Ordinary
 04:30:28 - 06-Apr-26
Sell* 2 $3.17 Ordinary
 04:30:27 - 06-Apr-26
Sell* 21 $3.17 Ordinary
 04:30:27 - 06-Apr-26
Sell* 80 $3.17 Ordinary
 04:30:27 - 06-Apr-26
Sell* 49 $3.18 Ordinary
 04:30:27 - 06-Apr-26
Sell* 25 $3.18 Ordinary
 04:30:27 - 06-Apr-26
Sell* 21 $3.175 Ordinary
 04:30:25 - 06-Apr-26
Sell* 42 $3.16 Ordinary
 04:30:22 - 06-Apr-26
Sell* 20 $3.16 Ordinary
 04:30:22 - 06-Apr-26
Buy* 60 $3.17 Ordinary
 04:30:20 - 06-Apr-26
Sell* 300 $3.15 Ordinary
 04:30:12 - 06-Apr-26
Sell* 60 $3.14 Ordinary
 04:30:11 - 06-Apr-26
Sell* 22 $3.14 Ordinary
 04:30:11 - 06-Apr-26
Sell* 7 $3.16 Ordinary
 04:30:11 - 06-Apr-26
Sell* 3 $3.16 Ordinary
 04:30:11 - 06-Apr-26
Sell* 3 $3.16 Ordinary
 04:30:11 - 06-Apr-26
Sell* 200 $3.16 Ordinary
 04:30:11 - 06-Apr-26
Sell* 20 $3.16 Ordinary
 04:30:11 - 06-Apr-26
Sell* 141 $3.19 Ordinary
 04:30:10 - 06-Apr-26
Sell* 50 $3.20 Ordinary
 04:30:10 - 06-Apr-26
Sell* 408 $3.20 Ordinary
 04:30:10 - 06-Apr-26
Unknown* 100 $3.24 Ordinary
 04:30:07 - 06-Apr-26
Sell* 3 $3.21 Ordinary
 04:30:07 - 06-Apr-26
Buy* 3 $3.25 Ordinary
 04:30:05 - 06-Apr-26
Buy* 84 $3.20 Ordinary
 04:29:54 - 06-Apr-26
Buy* 143 $3.15 Ordinary
 04:29:50 - 06-Apr-26
Buy* 12 $3.13 Ordinary
 04:29:43 - 06-Apr-26
Unknown* 300 $3.105 Ordinary
 04:29:42 - 06-Apr-26
Sell* 8 $3.12 Ordinary
 04:29:42 - 06-Apr-26
Buy* 13 $3.12 Ordinary
 04:29:41 - 06-Apr-26
Sell* 8 $3.07 Ordinary
 04:29:38 - 06-Apr-26
Sell* 10 $3.07 Ordinary
 04:29:38 - 06-Apr-26
Sell* 5 $3.08 Ordinary
 04:29:38 - 06-Apr-26
Sell* 5 $3.09 Ordinary
 04:29:38 - 06-Apr-26
Sell* 5 $3.09 Ordinary
 04:29:38 - 06-Apr-26
Sell* 5 $3.09 Ordinary
 04:29:38 - 06-Apr-26
Sell* 150 $3.13 Ordinary
 04:29:38 - 06-Apr-26
Sell* 10 $3.15 Ordinary
 04:29:38 - 06-Apr-26
Sell* 52 $3.15 Ordinary
 04:29:38 - 06-Apr-26
Sell* 50 $3.15 Ordinary
 04:29:34 - 06-Apr-26
Sell* 38 $3.15 Ordinary
 04:29:27 - 06-Apr-26
Sell* 215 $3.16 Ordinary
 04:29:26 - 06-Apr-26
Sell* 116 $3.16 Ordinary
 04:29:26 - 06-Apr-26
Buy* 25 $3.15 Ordinary
 04:29:11 - 06-Apr-26
Buy* 111 $3.10 Ordinary
 04:29:04 - 06-Apr-26
Buy* 81 $3.09 Ordinary
 04:29:04 - 06-Apr-26
Sell* 103 $3.05 Ordinary
 04:28:17 - 06-Apr-26
Sell* 103 $3.05 Ordinary
 04:28:17 - 06-Apr-26
Buy* 30 $3.00 Ordinary
 04:28:17 - 06-Apr-26
Buy* 99 $3.00 Ordinary
 04:28:17 - 06-Apr-26
Buy* 12 $2.99 Ordinary
 04:27:20 - 06-Apr-26
Buy* 482 $3.00 Ordinary
 04:27:12 - 06-Apr-26
Buy* 229 $3.00 Ordinary
 04:27:12 - 06-Apr-26
Buy* 100 $2.98 Ordinary
 04:27:12 - 06-Apr-26
Unknown* 50 $2.96 Ordinary
 04:24:52 - 06-Apr-26
Sell* 29 $2.95 Ordinary
 04:24:41 - 06-Apr-26
Sell* 1 $2.95 Ordinary
 04:24:32 - 06-Apr-26
Buy* 9 $2.94 Ordinary
 04:20:00 - 06-Apr-26
Buy* 9 $2.94 Ordinary
 04:20:00 - 06-Apr-26
Sell* 34 $2.91 Ordinary
 04:19:35 - 06-Apr-26
Sell* 52 $2.91 Ordinary
 04:19:35 - 06-Apr-26
Sell* 34 $2.91 Ordinary
 04:19:35 - 06-Apr-26
Sell* 73 $2.92 Ordinary
 04:18:59 - 06-Apr-26
Sell* 100 $2.92 Ordinary
 04:18:59 - 06-Apr-26
Buy* 13 $2.96 Ordinary
 04:18:44 - 06-Apr-26
Buy* 13 $2.96 Ordinary
 04:18:44 - 06-Apr-26
Unknown* 200 $2.95 Ordinary
 04:18:44 - 06-Apr-26
Buy* 23 $2.94 Ordinary
 04:18:44 - 06-Apr-26
Buy* 12 $2.93 Ordinary
 04:18:32 - 06-Apr-26
Sell* 9 $2.92 Ordinary
 04:18:15 - 06-Apr-26
Sell* 41 $2.91 Ordinary
 04:17:46 - 06-Apr-26
Sell* 700 $2.91 Ordinary
 04:17:46 - 06-Apr-26
Sell* 86 $2.91 Ordinary
 04:17:30 - 06-Apr-26
Unknown* 2 $2.975 Ordinary
 04:16:17 - 06-Apr-26
Buy* 92 $2.97 Ordinary
 04:16:06 - 06-Apr-26
Buy* 8 $2.97 Ordinary
 04:16:06 - 06-Apr-26
Sell* 8 $2.97 Ordinary
 04:16:05 - 06-Apr-26
Sell* 8 $2.97 Ordinary
 04:16:05 - 06-Apr-26
Sell* 8 $2.97 Ordinary
 04:16:05 - 06-Apr-26
Sell* 8 $2.97 Ordinary
 04:16:05 - 06-Apr-26
Sell* 6 $2.97 Ordinary
 04:16:05 - 06-Apr-26
Buy* 100 $2.98 Ordinary
 04:16:04 - 06-Apr-26
Buy* 200 $2.97 Ordinary
 04:15:26 - 06-Apr-26
Buy* 233 $2.97 Ordinary
 04:15:00 - 06-Apr-26
Buy* 49 $2.97 Ordinary
 04:14:55 - 06-Apr-26
Sell* 4 $2.96 Ordinary
 04:14:15 - 06-Apr-26
Sell* 3 $2.94 Ordinary
 04:11:49 - 06-Apr-26
Sell* 15 $2.91 Ordinary
 04:10:07 - 06-Apr-26
Sell* 32 $2.92 Ordinary
 04:10:07 - 06-Apr-26
Sell* 52 $2.93 Ordinary
 04:10:07 - 06-Apr-26
Buy* 6 $2.96 Ordinary
 04:09:53 - 06-Apr-26
Sell* 10 $2.91 Ordinary
 04:09:19 - 06-Apr-26
Sell* 10 $2.91 Ordinary
 04:09:19 - 06-Apr-26
Buy* 79 $2.97 Ordinary
 04:08:59 - 06-Apr-26
Sell* 37 $2.92 Ordinary
 04:08:42 - 06-Apr-26
Buy* 10 $2.90 Ordinary
 04:08:12 - 06-Apr-26
Sell* 9 $2.90 Ordinary
 04:07:19 - 06-Apr-26
Sell* 9 $2.95 Ordinary
 04:07:19 - 06-Apr-26
Sell* 50 $2.95 Ordinary
 04:07:19 - 06-Apr-26
Sell* 100 $2.95 Ordinary
 04:07:19 - 06-Apr-26
Sell* 9 $2.96 Ordinary
 04:07:19 - 06-Apr-26
Sell* 5 $2.96 Ordinary
 04:07:19 - 06-Apr-26
Sell* 7 $2.96 Ordinary
 04:07:19 - 06-Apr-26
Sell* 5 $2.96 Ordinary
 04:07:19 - 06-Apr-26
Sell* 163 $2.96 Ordinary
 04:07:19 - 06-Apr-26
Buy* 2 $2.97 Ordinary
 04:07:19 - 06-Apr-26
Sell* 16 $2.97 Ordinary
 04:07:19 - 06-Apr-26
Sell* 2 $2.97 Ordinary
 04:07:19 - 06-Apr-26
Unknown* 31 $2.975 Ordinary
 04:07:13 - 06-Apr-26
Sell* 2 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Sell* 16 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Sell* 2 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Sell* 2 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Sell* 2 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Sell* 2 $2.98 Ordinary
 04:07:12 - 06-Apr-26
Buy* 50 $2.99 Ordinary
 04:07:12 - 06-Apr-26
Buy* 150 $2.97 Ordinary
 04:05:48 - 06-Apr-26
Sell* 20 $2.96 Ordinary
 04:05:45 - 06-Apr-26
Buy* 280 $2.945 Ordinary
 04:02:54 - 06-Apr-26
Buy* 9 $2.92 Ordinary
 04:02:53 - 06-Apr-26
Buy* 100 $2.92 Ordinary
 04:01:53 - 06-Apr-26
Unknown* 2 $2.95 Ordinary
 04:01:31 - 06-Apr-26
Unknown* 2 $2.95 Ordinary
 04:01:31 - 06-Apr-26
Sell* 100 $2.95 Ordinary
 04:01:21 - 06-Apr-26
Sell* 28 $2.96 Ordinary
 04:01:21 - 06-Apr-26
Buy* 8 $2.99 Ordinary
 04:00:49 - 06-Apr-26
Sell* 35 $2.93 Ordinary
 04:00:27 - 06-Apr-26
Buy* 10 $2.98 Ordinary
 04:00:22 - 06-Apr-26
Buy* 1 $2.95 Ordinary
 04:00:22 - 06-Apr-26
Buy* 21 $2.94 Ordinary
 04:00:22 - 06-Apr-26
Sell* 238 $2.695 Ordinary
 04:00:03 - 06-Apr-26
Sell* 62 $2.73 Ordinary
 04:00:03 - 06-Apr-26
Buy* 10 $2.73 Ordinary
 04:00:00 - 06-Apr-26
Buy* 28 $2.72 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50