| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.359 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 500 | $31.359 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 109 | $31.369 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $31.369 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $31.399 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 700 | $31.359 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 246 | $31.299 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 75 | $31.49 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 75 | $31.49 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 75 | $31.50 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 75 | $31.50 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 280 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 152 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 218 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 62 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |