| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.85 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 41 | $27.79 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 158 | $27.80 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:23:00 - 22-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:22:40 - 22-Jul-25 |
| Buy* | 1,800 | $27.90 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 99 | $27.88 | Automatic Execution |
12:19:34 - 22-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
12:19:34 - 22-Jul-25 |
| Sell* | 40 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 204 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 116 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 35 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 40 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 36 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 357 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 643 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 11 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 34 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 28 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 71 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 34 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 460 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 140 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 40 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 150 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 108 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
09:30:00 - 22-Jul-25 |