| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $29.30 | Automatic Execution |
14:52:19 - 22-Sep-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Buy* | 227 | $29.23 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 39 | $29.21 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 15 | $29.21 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Sell* | 104 | $29.30 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 12 | $29.30 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 74 | $29.30 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 26 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 61 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 39 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 22 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 45 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 53 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 56 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 175 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 68 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 18 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $29.15 | Ordinary |
07:00:00 - 22-Sep-25 |