| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $130.075 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 88 | $130.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $130.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $130.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 300 | $130.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $130.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $130.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 250 | $130.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $130.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $130.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 44 | $130.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 68 | $130.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 16 | $130.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $130.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $130.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $130.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 13 | $130.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $130.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $130.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $130.11 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $130.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 8 | $130.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 2 | $130.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $130.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 88 | $130.12 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 12 | $130.12 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $130.065 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $130.065 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $130.065 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $130.065 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $130.06 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 150 | $130.06 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 88 | $130.06 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $130.06 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | $130.28 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $130.30 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $130.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $130.315 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 4 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $130.35 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $130.35 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $130.35 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 12 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 62 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 138 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 12 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 150 | $130.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $130.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 18 | $130.30 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 18 | $130.30 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $130.43 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $130.51 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 11 | $130.51 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 4 | $130.51 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 15 | $130.51 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $130.535 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $130.56 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $130.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $130.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 39 | $130.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $130.60 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 61 | $130.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 50 | $130.61 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 50 | $130.59 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 50 | $130.61 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $130.72 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 17 | $130.70 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 17 | $130.70 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 400 | $130.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $130.68 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $130.68 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $130.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 7 | $130.58 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 13 | $130.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $130.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 300 | $130.49 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 400 | $130.49 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $130.48 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 7 | $130.47 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 30 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 7 | $130.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 88 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 2 | $130.73 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $130.77 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 143 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 10 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 37 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 40 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 43 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 10 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 37 | $130.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 90 | $130.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $130.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 58 | $130.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 42 | $130.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 23 | $130.66 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 77 | $130.66 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $130.71 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 35 | $130.41 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 2 | $130.41 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 14 | $130.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $130.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $130.30 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $130.30 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 70 | $130.31 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $130.32 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $130.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 70 | $130.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $130.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $130.295 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 15 | $130.295 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $130.305 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 100 | $130.25 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 40 | $130.28 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 60 | $130.28 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 10 | $130.28 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 7 | $129.96 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $130.025 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 30 | $130.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $130.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 81 | $130.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 19 | $130.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 81 | $130.08 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 90 | $130.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 29 | $130.08 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $130.08 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 6 | $130.07 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 31 | $130.02 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 13 | $130.02 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 8 | $130.02 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 150 | $130.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 13 | $129.96 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 30 | $130.005 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 2 | $129.97 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 8 | $129.98 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 4 | $129.98 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 8 | $129.98 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 12 | $129.995 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $129.73 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 39 | $129.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 471 | $129.80 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 29 | $129.80 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 23 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 11 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 75 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $129.83 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $129.84 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 75 | $129.84 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 60 | $129.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 19 | $129.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 7 | $129.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 22 | $129.89 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 30 | $129.92 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 13 | $129.94 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 58 | $129.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $129.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 43 | $129.88 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 2 | $129.93 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 12 | $129.86 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 88 | $129.86 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 12 | $129.86 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 30 | $129.87 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 88 | $129.86 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $129.86 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 4 | $129.88 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $129.88 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 90 | $129.95 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 6 | $129.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $129.87 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $129.87 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 14 | $129.765 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 20 | $129.75 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 7 | $129.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 60 | $129.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 4 | $129.76 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 30 | $129.77 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $129.76 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 40 | $129.76 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 9 | $129.56 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 9 | $129.65 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 9 | $129.59 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 9 | $129.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 20 | $129.67 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $129.73 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $129.73 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 5 | $129.74 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 56 | $129.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 44 | $129.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $129.95 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 66 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 14 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 52 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 11 | $129.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 18 | $130.10 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 18 | $130.10 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 3 | $129.99 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 24 | $129.99 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 60 | $129.99 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $129.405 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 12 | $129.39 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 50 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $129.405 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 8 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 7 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 14 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $129.44 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 30 | $129.45 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 2 | $129.43 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $129.43 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 12 | $129.41 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 13 | $129.49 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $129.475 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 11 | $129.52 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $128.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 12 | $127.92 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $127.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $127.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 7 | $128.08 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $127.315 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $127.76 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 15 | $127.94 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 17 | $127.94 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 1 | $127.94 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 49 | $127.97 | Ordinary |
09:18:38 - 06-Feb-26 |