| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.78 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Buy* | 3 | $110.76 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 27 | $110.75 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Buy* | 15 | $110.74 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Buy* | 75 | $110.72 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 99 | $110.71 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 4 | $110.70 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
15:27:02 - 22-Sep-25 |
| Sell* | 10 | $110.72 | Automatic Execution |
15:27:02 - 22-Sep-25 |
| Buy* | 2 | $110.70 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Buy* | 84 | $110.68 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 5 | $110.67 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 26 | $110.67 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 69 | $110.67 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Buy* | 95 | $110.64 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Sell* | 30 | $110.61 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Sell* | 50 | $110.61 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Sell* | 20 | $110.61 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Buy* | 1 | $110.63 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Buy* | 2 | $110.61 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Unknown* | 25 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 1 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 1 | $110.595 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 7 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 4 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 2 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 7 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 7 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 7 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 4 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 47 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 50 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 100 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 100 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 100 | $110.60 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
15:23:41 - 22-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 6 | $110.51 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Sell* | 3 | $110.59 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Buy* | 4 | $110.63 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Buy* | 40 | $110.615 | Automatic Execution |
15:15:25 - 22-Sep-25 |
| Sell* | 6 | $110.48 | Automatic Execution |
15:02:26 - 22-Sep-25 |
| Sell* | 12 | $110.50 | Automatic Execution |
15:02:26 - 22-Sep-25 |
| Sell* | 10 | $110.51 | Automatic Execution |
15:02:26 - 22-Sep-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Buy* | 4 | $110.57 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
15:00:21 - 22-Sep-25 |
| Buy* | 26 | $110.58 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 4 | $110.56 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 4 | $110.55 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 4 | $110.55 | Automatic Execution |
14:56:36 - 22-Sep-25 |
| Buy* | 2 | $110.55 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 5 | $110.55 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 88 | $110.54 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Buy* | 13 | $110.54 | Automatic Execution |
14:55:46 - 22-Sep-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
14:55:46 - 22-Sep-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
14:55:46 - 22-Sep-25 |
| Buy* | 10 | $110.54 | Automatic Execution |
14:55:46 - 22-Sep-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
14:55:46 - 22-Sep-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
14:55:37 - 22-Sep-25 |
| Sell* | 11 | $110.49 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 40 | $110.53 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 28 | $110.51 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 10 | $110.51 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Sell* | 11 | $110.58 | Automatic Execution |
14:34:33 - 22-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
14:34:22 - 22-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
14:30:11 - 22-Sep-25 |
| Sell* | 5 | $110.64 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 16 | $110.64 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 6 | $110.64 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Sell* | 18 | $110.64 | Automatic Execution |
14:29:26 - 22-Sep-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 36 | $110.70 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 50 | $110.70 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 9 | $110.67 | Automatic Execution |
14:28:12 - 22-Sep-25 |
| Buy* | 1 | $110.63 | Automatic Execution |
14:24:21 - 22-Sep-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
14:22:40 - 22-Sep-25 |
| Buy* | 13 | $110.49 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 18 | $110.42 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 3 | $110.42 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 20 | $110.42 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 8 | $110.43 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Sell* | 21 | $110.43 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Buy* | 15 | $110.49 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Buy* | 28 | $110.47 | Automatic Execution |
14:18:41 - 22-Sep-25 |
| Sell* | 17 | $110.46 | Automatic Execution |
14:18:14 - 22-Sep-25 |
| Sell* | 3 | $110.44 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 3 | $110.175 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 2 | $110.18 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 5 | $110.18 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 20 | $110.18 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 3 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 4 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 6 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 4 | $110.25 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 2 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 24 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 7 | $110.31 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 4 | $110.31 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 9 | $110.30 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 3 | $110.29 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Sell* | 22 | $110.27 | Automatic Execution |
13:57:09 - 22-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 19 | $110.28 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 25 | $110.28 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Sell* | 45 | $110.28 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 2 | $110.33 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 37 | $110.29 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Sell* | 4 | $110.29 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 4 | $110.18 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 5 | $110.18 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 10 | $110.11 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $110.22 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 95 | $110.22 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 29 | $110.04 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 71 | $110.04 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 45 | $110.05 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 55 | $110.05 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 200 | $109.89 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 12 | $109.88 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 10 | $109.88 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 36 | $109.90 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 3 | $110.02 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 11 | $109.96 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 11 | $109.92 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 43 | $109.92 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 4 | $109.91 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 4 | $109.96 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 3 | $109.60 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 4 | $109.62 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 3 | $109.62 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 3 | $109.68 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 5 | $109.98 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 5 | $109.98 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 2 | $109.98 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 3 | $109.96 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 15 | $109.98 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 4 | $110.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 59 | $110.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 41 | $110.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 4 | $110.06 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 25 | $110.02 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 14 | $109.99 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 200 | $109.99 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 45 | $110.02 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 27 | $110.02 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 27 | $110.02 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 10 | $110.01 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 10 | $110.01 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 10 | $110.01 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 98 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 2 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 4 | $109.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 2 | $109.94 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 45 | $109.88 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 21 | $109.88 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 7 | $109.84 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 93 | $109.84 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 10 | $109.55 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 4 | $109.43 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 9 | $109.42 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 2 | $109.27 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 3 | $109.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 3 | $109.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 3 | $109.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 14 | $109.44 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 6 | $109.72 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 4 | $109.96 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 2 | $109.96 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 10 | $109.94 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 4 | $109.89 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 4 | $109.89 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 1 | $109.89 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 4 | $109.82 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 2 | $110.20 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 2 | $110.28 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 10 | $110.345 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $110.345 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 8 | $110.345 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 25 | $110.345 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 5 | $110.28 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 17 | $110.29 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 12 | $110.345 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 6 | $110.25 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 6 | $110.22 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 2 | $109.89 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 13 | $110.10 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 58 | $109.97 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 3 | $110.11 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 2 | $110.11 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 5 | $109.74 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1 | $109.76 | Ordinary |
04:56:22 - 22-Sep-25 |
| Sell* | 1 | $109.75 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 1 | $109.75 | Ordinary |
04:56:01 - 22-Sep-25 |
| Buy* | 1 | $109.76 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 1 | $109.74 | Ordinary |
04:55:07 - 22-Sep-25 |