| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.70 | Ordinary |
17:05:35 - 22-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Buy* | 50 | $94.97 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:56:17 - 22-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 30 | $94.99 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 54 | $95.01 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 54 | $95.05 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Sell* | 7 | $94.94 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Sell* | 72 | $94.94 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Sell* | 4 | $94.94 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Sell* | 22 | $94.94 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Sell* | 29 | $94.97 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Sell* | 80 | $94.94 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 20 | $94.94 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 28 | $94.97 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Sell* | 61 | $95.04 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 100 | $94.965 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 19 | $95.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 23 | $95.13 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 61 | $95.12 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $95.12 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $95.13 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 24 | $95.13 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:48:38 - 22-Jul-25 |
| Buy* | 46 | $95.195 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 66 | $95.21 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Buy* | 41 | $95.22 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 56 | $95.22 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 3 | $95.22 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 42 | $95.22 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 28 | $95.22 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 13 | $95.19 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 30 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 63 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 27 | $95.22 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 18 | $95.24 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 18 | $95.24 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Buy* | 12 | $95.21 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Sell* | 3 | $95.18 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Sell* | 3 | $95.17 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Sell* | 20 | $95.21 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 64 | $95.22 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 8 | $95.29 | Automatic Execution |
15:25:22 - 22-Jul-25 |
| Sell* | 8 | $95.26 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
15:24:17 - 22-Jul-25 |
| Sell* | 62 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 2 | $95.29 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 3 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 13 | $95.35 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 30 | $95.32 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 5 | $95.32 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Buy* | 10 | $95.32 | Automatic Execution |
15:21:08 - 22-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 24 | $95.31 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 24 | $95.33 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 5 | $95.35 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 39 | $95.36 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 18 | $95.36 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 11 | $95.36 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Buy* | 11 | $95.45 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 11 | $95.44 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
14:54:31 - 22-Jul-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
14:54:31 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:54:31 - 22-Jul-25 |
| Sell* | 16 | $95.33 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 80 | $95.38 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 20 | $95.38 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 6 | $95.39 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 19 | $95.39 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 15 | $95.39 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 3 | $95.42 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 90 | $95.41 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 4 | $95.42 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 2 | $95.44 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 20 | $95.495 | Automatic Execution |
14:48:45 - 22-Jul-25 |
| Sell* | 25 | $95.45 | Automatic Execution |
14:45:56 - 22-Jul-25 |
| Sell* | 4 | $95.46 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Buy* | 5 | $95.47 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 20 | $95.29 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 50 | $95.29 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 1 | $95.34 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 30 | $95.34 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 60 | $95.34 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 25 | $95.34 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:29:28 - 22-Jul-25 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Buy* | 4 | $95.305 | Automatic Execution |
14:24:12 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 8 | $95.315 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Buy* | 20 | $95.31 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 4 | $95.22 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Buy* | 29 | $95.21 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:20:21 - 22-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:20:15 - 22-Jul-25 |
| Buy* | 3 | $95.21 | Automatic Execution |
14:19:55 - 22-Jul-25 |
| Buy* | 84 | $95.21 | Automatic Execution |
14:19:55 - 22-Jul-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
14:19:55 - 22-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
14:19:55 - 22-Jul-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
14:19:53 - 22-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 80 | $95.17 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 17 | $95.19 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:19:16 - 22-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
14:19:16 - 22-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
14:18:17 - 22-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:18:17 - 22-Jul-25 |
| Sell* | 22 | $95.04 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 199 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 6 | $95.08 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 23 | $95.09 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 12 | $95.09 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 3 | $95.10 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 16 | $95.15 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 28 | $95.15 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
14:04:55 - 22-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 80 | $95.12 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 53 | $95.12 | Automatic Execution |
14:03:42 - 22-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:03:42 - 22-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
14:03:42 - 22-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:03:42 - 22-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
13:59:12 - 22-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
13:58:17 - 22-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
13:57:03 - 22-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
13:56:57 - 22-Jul-25 |
| Sell* | 34 | $94.945 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 25 | $94.93 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 73 | $94.90 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 86 | $94.90 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:40 - 22-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:55:34 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Buy* | 45 | $94.90 | Automatic Execution |
13:55:31 - 22-Jul-25 |
| Sell* | 11 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Sell* | 20 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Sell* | 3 | $94.88 | Automatic Execution |
13:55:19 - 22-Jul-25 |
| Buy* | 7 | $94.90 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Buy* | 9 | $94.90 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 4 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 35 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 10 | $94.90 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:52:39 - 22-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:52:22 - 22-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Sell* | 58 | $94.87 | Automatic Execution |
13:48:52 - 22-Jul-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
13:47:56 - 22-Jul-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
13:46:32 - 22-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Sell* | 8 | $94.80 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Sell* | 92 | $94.80 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Sell* | 7 | $94.82 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Sell* | 22 | $94.82 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Buy* | 8 | $94.88 | Automatic Execution |
13:25:58 - 22-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:22:07 - 22-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 26 | $94.84 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 1 | $94.84 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 74 | $94.84 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 6 | $94.86 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 5 | $94.90 | Automatic Execution |
13:16:31 - 22-Jul-25 |
| Buy* | 6 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 19 | $94.91 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 250 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 25 | $94.90 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Sell* | 2 | $94.73 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 13 | $94.75 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 2 | $94.75 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 6 | $94.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 94 | $94.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 13 | $94.76 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Sell* | 6 | $94.77 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Unknown* | 100 | $94.82 | Automatic Execution |
13:01:05 - 22-Jul-25 |
| Buy* | 4 | $94.82 | Automatic Execution |
12:59:53 - 22-Jul-25 |
| Buy* | 10 | $94.87 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 34 | $94.84 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:51:49 - 22-Jul-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:51:49 - 22-Jul-25 |
| Buy* | 1 | $94.71 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Buy* | 5 | $94.71 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Buy* | 25 | $94.69 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Buy* | 10 | $94.70 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Sell* | 95 | $94.63 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 5 | $94.64 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 20 | $94.65 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 15 | $94.68 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 5 | $94.68 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 4 | $94.67 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 25 | $94.72 | Automatic Execution |
12:49:13 - 22-Jul-25 |
| Sell* | 56 | $94.74 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Sell* | 60 | $94.73 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 33 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 2 | $94.79 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
12:48:11 - 22-Jul-25 |
| Buy* | 2 | $94.55 | Automatic Execution |
12:28:39 - 22-Jul-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
12:28:39 - 22-Jul-25 |
| Buy* | 25 | $94.55 | Automatic Execution |
12:28:39 - 22-Jul-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 4 | $94.57 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 2 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 20 | $94.57 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 52 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 4 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 90 | $94.59 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 6 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 22 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 20 | $94.58 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 13 | $94.59 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 3 | $94.59 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 7 | $94.60 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 13 | $94.61 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 13 | $94.62 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 4 | $94.65 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
12:17:09 - 22-Jul-25 |
| Sell* | 9 | $94.63 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Sell* | 7 | $94.625 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 48 | $94.64 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 11 | $94.64 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 8 | $94.64 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 12 | $94.64 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 5 | $94.64 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 5 | $94.63 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 50 | $94.64 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 50 | $94.64 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Sell* | 52 | $94.55 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 30 | $94.60 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 4 | $94.60 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 6 | $94.56 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Sell* | 5 | $94.48 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 2 | $94.56 | Automatic Execution |
11:52:06 - 22-Jul-25 |
| Buy* | 5 | $94.54 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 2 | $94.56 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 15 | $94.53 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 20 | $94.48 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 11 | $94.49 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Buy* | 4 | $94.60 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Buy* | 2 | $94.60 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Buy* | 2 | $94.59 | Automatic Execution |
11:47:13 - 22-Jul-25 |
| Buy* | 10 | $94.74 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Unknown* | 11 | $94.66 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 11 | $94.59 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 5 | $94.63 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Buy* | 2 | $94.65 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Buy* | 5 | $94.64 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 20 | $94.51 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Sell* | 6 | $94.56 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Buy* | 11 | $94.56 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Buy* | 6 | $94.56 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 15 | $94.58 | Automatic Execution |
11:16:24 - 22-Jul-25 |
| Sell* | 18 | $94.59 | Automatic Execution |
11:16:00 - 22-Jul-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
11:16:00 - 22-Jul-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:47:18 - 22-Jul-25 |
| Buy* | 2 | $93.81 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 4 | $93.77 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 7 | $93.66 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Buy* | 18 | $93.74 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Buy* | 56 | $93.83 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Sell* | 18 | $93.74 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Buy* | 38 | $93.83 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Sell* | 4 | $93.64 | Automatic Execution |
10:18:16 - 22-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 3 | $94.31 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 25 | $94.465 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 5 | $93.50 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 25 | $94.465 | Automatic Execution |
09:32:32 - 22-Jul-25 |
| Sell* | 12 | $93.51 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 1 | $94.49 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 11 | $93.905 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Buy* | 5 | $94.75 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 15 | $94.66 | Ordinary |
07:00:00 - 22-Jul-25 |