| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $114.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $114.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 18 | $114.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 7 | $114.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 9 | $114.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 23 | $114.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $114.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 75 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 43 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 86 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 7 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 38 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 62 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 41 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $114.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $114.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 13 | $114.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 6 | $114.91 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 23 | $114.91 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 77 | $114.91 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 15 | $114.92 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 15 | $114.97 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 25 | $114.95 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 67 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 115 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $114.98 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 61 | $114.92 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 15 | $114.945 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $114.93 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 60 | $114.94 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $114.94 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $114.94 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $114.96 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 59 | $115.00 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 26 | $115.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 12 | $115.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $115.04 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 2 | $114.95 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 25 | $114.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 20 | $114.98 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $114.98 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 11 | $114.95 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 4 | $114.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $114.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $114.95 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 4 | $114.95 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $114.92 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 55 | $114.89 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 10 | $114.89 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 1 | $114.86 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 13 | $114.83 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 18 | $114.83 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 9 | $114.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 8 | $114.73 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 15 | $114.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $114.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 75 | $114.74 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 15 | $114.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 13 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 87 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 55 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 15 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 8 | $114.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 8 | $114.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $114.68 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $114.68 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 15 | $114.67 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 6 | $114.66 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 90 | $114.64 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 5 | $114.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 8 | $114.65 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 20 | $114.63 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 4 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 10 | $114.64 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 35 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 9 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 9 | $114.62 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 10 | $114.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 10 | $114.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 92 | $114.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 48 | $114.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 78 | $114.62 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 80 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 4 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 4 | $114.89 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 3 | $114.88 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 53 | $114.90 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 9 | $114.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 10 | $114.93 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 10 | $114.93 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 86 | $115.03 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 90 | $115.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 24 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 16 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 24 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 27 | $115.05 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 27 | $115.05 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 50 | $115.11 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 2 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 7 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 2 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 48 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 4 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 50 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 3 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 4 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $115.14 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 50 | $115.12 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 15 | $115.10 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $115.095 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 85 | $115.07 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 15 | $115.095 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 4 | $114.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 3 | $115.10 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 3 | $115.09 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 3 | $115.10 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 3 | $115.10 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $115.08 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 53 | $114.98 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 50 | $115.01 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 17 | $115.03 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 9 | $115.12 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 19 | $114.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $114.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $114.98 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 30 | $114.98 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 6 | $114.87 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 50 | $114.87 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 2 | $114.95 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $114.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $114.93 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 8 | $114.90 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 4 | $114.90 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 10 | $114.87 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $114.83 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 95 | $114.79 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $114.78 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 25 | $114.95 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 10 | $114.95 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 4 | $115.01 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 11 | $115.00 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 63 | $115.00 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 55 | $115.00 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 2 | $114.99 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 2 | $114.96 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 26 | $114.97 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $114.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $115.01 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 13 | $114.90 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 22 | $115.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 22 | $115.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 12 | $115.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 70 | $115.14 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 4 | $115.14 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 103 | $115.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 15 | $115.10 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $114.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 3 | $114.60 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 4 | $114.73 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $114.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 12 | $114.65 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 2 | $114.66 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $114.83 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $114.81 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 8 | $114.76 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $114.75 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 15 | $114.71 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $114.565 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 18 | $114.53 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 12 | $114.53 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 5 | $114.60 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 205 | $114.565 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 100 | $114.505 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 2 | $114.08 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 19 | $114.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 70 | $113.555 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $114.21 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 4 | $114.21 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 13 | $114.20 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $115.31 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 8 | $115.31 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 8 | $115.32 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $115.32 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $115.34 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $115.32 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 5 | $115.38 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 10 | $115.39 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 36 | $115.39 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 36 | $115.39 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 18 | $115.39 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 4 | $115.635 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 9 | $115.57 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 2 | $115.69 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 19 | $115.62 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $115.63 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 8 | $113.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $115.69 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 5 | $113.89 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 71 | $115.71 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 29 | $115.71 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 25 | $114.05 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 9 | $115.70 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:15:33 - 12-Dec-25 |