| Price | $0.1788 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -5.28% |
| Buy | $0.194 |
| Sell | $0.1747 |
| Last Trade: | Buy 1,000.00 at $0.1789 |
| Day's Volume: | 9,212 |
| Last Close: | $0.1788 |
| Open: | $0.1774 |
| ISIN: | CA92838F2008 |
| Day's Range | $0.1774 - $0.1789 |
| 52wk Range: | $0.14 - $4.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.180398 |
| Shares in Issue: | N/A |
Visionary Holdi (GV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.1789 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $0.1789 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1,000 | $0.1789 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 90 | $0.1781 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 100 | $0.1774 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 80 | $0.1776 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 80 | $0.1776 | Ordinary |
09:26:09 - 10-Jul-26 |
| Buy* | 2,362 | $0.1821 | Ordinary |
09:26:09 - 10-Jul-26 |
| Buy* | 100 | $0.1827 | Ordinary |
09:26:03 - 10-Jul-26 |
| Buy* | 2,000 | $0.1821 | Ordinary |
09:26:03 - 10-Jul-26 |
