Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Holdi (GV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1774 0.1789 0.1774 0.1788 9,212
9th Jul 2026 (Thu) 0.1912 0.1936 0.19 0.1894 2,408
8th Jul 2026 (Wed) 0.1881 0.1896 0.1881 0.1912 2,376
7th Jul 2026 (Tue) 0.1911 0.1959 0.1879 0.196 6,351
6th Jul 2026 (Mon) 0.1913 0.1922 0.1883 0.1927 1,581
3rd Jul 2026 (Fri) 0.1961 0.1961 0.1933 0.1933 0
2nd Jul 2026 (Thu) 0.1961 0.20 0.1925 0.1933 2,431
1st Jul 2026 (Wed) 0.1997 0.2027 0.1986 0.197 3,709
30th Jun 2026 (Tue) 0.2088 0.2088 0.198 0.205 5,857
29th Jun 2026 (Mon) 0.191 0.2054 0.1907 0.209 20,465
26th Jun 2026 (Fri) 0.194 0.198 0.194 0.1962 4,871
25th Jun 2026 (Thu) 0.198 0.198 0.1912 0.197 38,639
24th Jun 2026 (Wed) 0.2071 0.245 0.1875 0.199 300,192
23rd Jun 2026 (Tue) 0.2017 0.2046 0.2017 0.2099 714
22nd Jun 2026 (Mon) 0.2057 0.209 0.2017 0.212 3,114
19th Jun 2026 (Fri) 0.212 0.2176 0.20 0.2075 21,438
18th Jun 2026 (Thu) 0.212 0.2176 0.20 0.2075 21,438
17th Jun 2026 (Wed) 0.22 0.2289 0.2195 0.2188 1,473
16th Jun 2026 (Tue) 0.2272 0.2292 0.2154 0.2188 18,590
15th Jun 2026 (Mon) 0.2192 0.2271 0.2192 0.227 4,210
12th Jun 2026 (Fri) 0.2201 0.2201 0.2003 0.211 16,338
11th Jun 2026 (Thu) 0.2303 0.2387 0.2268 0.2365 10,328
10th Jun 2026 (Wed) 0.2657 0.2701 0.2311 0.241 81,926
9th Jun 2026 (Tue) 0.2603 0.2632 0.2497 0.2626 35,031
8th Jun 2026 (Mon) 0.252 0.2698 0.25 0.253 28,419
5th Jun 2026 (Fri) 0.235 0.2365 0.2329 0.24 25,942
4th Jun 2026 (Thu) 0.2445 0.2492 0.236 0.2401 16,950
3rd Jun 2026 (Wed) 0.2593 0.2593 0.238 0.235 27,398
2nd Jun 2026 (Tue) 0.3005 0.3005 0.235 0.2484 174,066
1st Jun 2026 (Mon) 0.3281 0.3304 0.3041 0.3047 23,345
29th May 2026 (Fri) 0.326 0.344 0.3126 0.3318 25,793
28th May 2026 (Thu) 0.3301 0.3429 0.3151 0.3293 54,095
27th May 2026 (Wed) 0.352 0.352 0.3221 0.336 38,195
26th May 2026 (Tue) 0.3239 0.35 0.316 0.354 54,865
25th May 2026 (Mon) 0.321 0.3338 0.3023 0.329 30,560
22nd May 2026 (Fri) 0.321 0.3338 0.3023 0.329 30,560
21st May 2026 (Thu) 0.3245 0.3396 0.3033 0.3291 72,126
20th May 2026 (Wed) 0.292 0.336 0.2869 0.3333 58,086
19th May 2026 (Tue) 0.2375 0.2944 0.2375 0.299 74,343
18th May 2026 (Mon) 0.2377 0.2664 0.2286 0.257 114,232
15th May 2026 (Fri) 0.296 0.296 0.18 0.242 169,119
14th May 2026 (Thu) 0.2836 0.33 0.283 0.303 216,782
13th May 2026 (Wed) 0.2401 0.2999 0.2376 0.29 334,475
12th May 2026 (Tue) 0.1934 0.2702 0.1894 0.271 6,830,828
11th May 2026 (Mon) 0.1802 0.2048 0.1802 0.2083 114,107
FTSE 100 Latest
Value10,497.29
Change24.84