Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Holdi (GV.US) Share Price

Price $1.48 on 12-12-2025 at 22:35:01
Change $-0.02 -1.35%
Buy $1.48
Sell $1.41
Last Trade: Sell 6.00 at $1.46
Day's Volume: 962
Last Close: $1.44
Open: $1.48
ISIN: CA92838F2008
Day's Range $1.48 - $1.48
52wk Range: $1.05 - $4.17
Market Capitalisation: $N/A
VWAP: $1.47827
Shares in Issue: N/A

Visionary Holdi (GV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.46 Automatic Execution
14:55:34 - 12-Dec-25
Sell* 430 $1.48 Automatic Execution
09:30:12 - 12-Dec-25
See more Visionary Holdi trades

Visionary Holdi (GV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.48 1.48 1.48 1.44 962
11th Dec 2025 (Thu) 1.455 1.455 1.455 1.477 343
10th Dec 2025 (Wed) 1.48 1.48 1.43 1.44 10,388
9th Dec 2025 (Tue) 1.50 1.57 1.50 1.505 6,731
8th Dec 2025 (Mon) 1.48 1.55 1.48 1.54 5,715
5th Dec 2025 (Fri) 1.50 1.50 1.41 1.42 646
4th Dec 2025 (Thu) 1.48 1.48 1.435 1.45 767
3rd Dec 2025 (Wed) 1.385 1.48 1.38 1.47 1,278
2nd Dec 2025 (Tue) 1.36 1.38 1.34 1.38 2,811
1st Dec 2025 (Mon) 1.47 1.47 1.41 1.43 1,556
28th Nov 2025 (Fri) 1.46 1.46 1.425 1.46 2,086
27th Nov 2025 (Thu) 1.31 1.44 1.30 1.44 2,532
26th Nov 2025 (Wed) 1.31 1.44 1.30 1.44 3,196
25th Nov 2025 (Tue) 1.28 1.37 1.28 1.34 27,385
24th Nov 2025 (Mon) 1.33 1.33 1.29 1.29 2,871
21st Nov 2025 (Fri) 1.25 1.29 1.24 1.30 913
20th Nov 2025 (Thu) 1.29 1.30 1.29 1.30 1,138
19th Nov 2025 (Wed) 1.29 1.29 1.28 1.30 1,872
18th Nov 2025 (Tue) 1.24 1.40 1.215 1.32 56,064
17th Nov 2025 (Mon) 1.29 1.30 1.16 1.21 3,631
14th Nov 2025 (Fri) 1.31 1.32 1.28 1.29 5,791
See more Visionary Holdi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered