Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Holdi (GV.US) Share Price

Price $1.61 on 21-07-2025 at 14:04:59
Change $-0.09 -5.29%
Buy $1.73
Sell $1.70
Buy / Sell GV Shares
Last Trade: Sell 1.00 at $1.61
Day's Volume: 2
Last Close: $1.70
Open: $1.72
ISIN: CA92838F2008
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $2.35
Market Capitalisation: $N/A
VWAP: $1.655
Shares in Issue: N/A

Visionary Holdi (GV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.61 Ordinary
06:09:13 - 21-Jul-25
Sell* 1 $1.70 Ordinary
06:09:13 - 21-Jul-25
See more Visionary Holdi trades

Visionary Holdi (GV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.72 1.72 1.66 1.70 3,554
17th Jul 2025 (Thu) 1.76 1.76 1.71 1.72 3,780
16th Jul 2025 (Wed) 1.72 1.775 1.72 1.78 2,292
15th Jul 2025 (Tue) 1.74 1.805 1.67 1.68 9,992
14th Jul 2025 (Mon) 1.74 1.79 1.71 1.70 2,513
11th Jul 2025 (Fri) 1.80 1.80 1.73 1.77 1,192
10th Jul 2025 (Thu) 1.80 1.80 1.80 1.80 716
9th Jul 2025 (Wed) 1.96 1.96 1.65 1.74 16,846
8th Jul 2025 (Tue) 1.84 1.94 1.83 1.905 4,612
7th Jul 2025 (Mon) 1.67 1.91 1.63 1.80 12,571
4th Jul 2025 (Fri) 1.73 1.74 1.67 1.65 3,898
3rd Jul 2025 (Thu) 1.73 1.74 1.67 1.65 3,898
2nd Jul 2025 (Wed) 1.64 1.76 1.64 1.6808 3,257
1st Jul 2025 (Tue) 1.59 1.615 1.59 1.62 1,791
30th Jun 2025 (Mon) 1.70 1.70 1.45 1.59 19,243
27th Jun 2025 (Fri) 1.77 1.85 1.77 1.765 4,318
26th Jun 2025 (Thu) 1.81 1.81 1.76 1.77 672
25th Jun 2025 (Wed) 1.78 1.78 1.76 1.80 3,933
24th Jun 2025 (Tue) 1.78 1.79 1.75 1.75 8,464
23rd Jun 2025 (Mon) 1.78 1.80 1.77 1.79 6,167
See more Visionary Holdi price history
FTSE 100 Latest
Value9,002.91
Change10.79

Login to your account

Forgot Password?

Not Registered