Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Holdi (GV.US) Share Price

Price $0.3789 on 03-04-2026 at 22:47:27
Change $0.17 38.25%
Buy $0.3896
Sell $0.379
Last Trade: -
Day's Volume: 36,814,266
Last Close: $0.4444
Open: $0.2718
ISIN: CA92838F2008
Day's Range $0.2541 - $0.5879
52wk Range: $0.19 - $4.17
Market Capitalisation: $N/A
VWAP: $0.437552
Shares in Issue: N/A

Visionary Holdi (GV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visionary Holdi trades

Visionary Holdi (GV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2718 0.5879 0.2541 0.4444 36,814,266
2nd Apr 2026 (Thu) 0.2718 0.5879 0.2541 0.4444 36,814,266
1st Apr 2026 (Wed) 0.2353 0.2686 0.20 0.205 743,263
31st Mar 2026 (Tue) 0.2031 0.3898 0.2022 0.267 10,971,923
30th Mar 2026 (Mon) 0.2171 0.2784 0.1833 0.2269 5,644,278
27th Mar 2026 (Fri) 0.206 0.2182 0.19 0.1992 61,393
26th Mar 2026 (Thu) 0.232 0.26 0.2183 0.219 270,447
25th Mar 2026 (Wed) 0.1975 0.4087 0.195 0.235 3,031,439
24th Mar 2026 (Tue) 0.2862 0.2999 0.21 0.25 153,406
23rd Mar 2026 (Mon) 0.3796 0.5029 0.2703 0.336 769,105
20th Mar 2026 (Fri) 0.39 0.39 0.3559 0.3562 23,186
19th Mar 2026 (Thu) 0.38 0.399 0.3621 0.3968 6,989
18th Mar 2026 (Wed) 0.4175 0.42 0.3534 0.37 21,567
17th Mar 2026 (Tue) 0.43 0.4316 0.3968 0.417 23,427
16th Mar 2026 (Mon) 0.48 0.48 0.4231 0.4308 10,706
13th Mar 2026 (Fri) 0.4916 0.4916 0.4617 0.481 61,943
12th Mar 2026 (Thu) 0.5411 0.5411 0.51 0.5152 15,936
11th Mar 2026 (Wed) 0.59 0.59 0.545 0.5466 6,489
10th Mar 2026 (Tue) 0.591 0.60 0.5547 0.557 3,264
9th Mar 2026 (Mon) 0.7006 0.7006 0.5901 0.5901 31,537
6th Mar 2026 (Fri) 0.7649 0.7649 0.71 0.7075 5,619
See more Visionary Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered