Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fractyl Health (GUTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $0.7974 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 125 $0.7974 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 241 $0.7985 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $0.7981 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 35 $0.7981 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 400 $0.7981 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 130 $0.805 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 500 $0.8047 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 200 $0.8036 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $0.7982 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 300 $0.7993 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 83 $0.7961 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 17 $0.7961 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 131 $0.7961 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 168 $0.7961 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $0.7961 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 100 $0.7938 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $0.7938 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 2 $0.796 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $0.7993 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1,400 $0.7963 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 9 $0.7968 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $0.7969 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $0.7969 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $0.7969 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 2,801 $0.8014 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 9 $0.8047 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 1 $0.8047 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $0.8047 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 200 $0.8047 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $0.8046 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 82 $0.8046 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $0.8003 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $0.8003 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $0.797 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $0.7864 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $0.7864 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 100 $0.792 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 44 $0.7893 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 64 $0.7893 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 63 $0.7969 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 25 $0.7933 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $0.7931 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 18 $0.7823 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $0.7856 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $0.7775 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 105 $0.7632 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $0.7601 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $0.7648 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $0.7625 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $0.765 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 31 $0.765 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 69 $0.765 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 104 $0.765 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 25 $0.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $0.7852 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $0.7852 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84