| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.91 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 5 | $0.91 | Ordinary |
16:41:36 - 21-May-26 |
| Sell* | 800 | $0.9076 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 120 | $0.9111 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 170 | $0.9111 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 12 | $0.9148 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 10 | $0.9112 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 3 | $0.9099 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 62 | $0.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 38 | $0.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1,300 | $0.89 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $0.8901 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $0.8901 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $0.8903 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 448 | $0.8903 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $0.8914 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 45 | $0.90 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $0.9021 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $0.9021 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $0.9021 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $0.9021 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 60 | $0.9061 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 6 | $0.884 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 91 | $0.8957 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $0.8956 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $0.8821 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 100 | $0.8822 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 100 | $0.8822 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 100 | $0.8855 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 290 | $0.8851 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 740 | $0.8851 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 510 | $0.8851 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $0.8835 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 23 | $0.8835 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $0.8797 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 10 | $0.881 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 9 | $0.8843 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $0.8898 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.8899 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.8898 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 200 | $0.887 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.8898 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $0.8898 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 20 | $0.88 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 509 | $0.8859 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10,000 | $0.885 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 19 | $0.8729 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 17 | $0.875 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 29 | $0.8729 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 25 | $0.8729 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 63 | $0.8729 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $0.905 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $0.905 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $0.905 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $0.9165 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 200 | $0.9081 | Ordinary |
08:29:48 - 21-May-26 |
| Buy* | 7 | $0.9166 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 17 | $0.90 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 108 | $0.90 | Ordinary |
07:57:58 - 21-May-26 |
| Buy* | 5 | $0.9016 | Ordinary |
07:44:49 - 21-May-26 |
| Buy* | 105 | $0.92 | Ordinary |
06:17:44 - 21-May-26 |
| Buy* | 62 | $0.92 | Ordinary |
06:08:14 - 21-May-26 |
| Buy* | 11 | $0.92 | Ordinary |
05:24:41 - 21-May-26 |
| Buy* | 206 | $0.92 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 1,000 | $0.92 | Ordinary |
04:58:26 - 21-May-26 |
| Buy* | 10 | $0.92 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 200 | $0.92 | Ordinary |
04:55:10 - 21-May-26 |
| Buy* | 200 | $0.9182 | Ordinary |
04:55:10 - 21-May-26 |
| Buy* | 100 | $0.9182 | Ordinary |
04:55:10 - 21-May-26 |
| Sell* | 2 | $0.9006 | Ordinary |
04:15:08 - 21-May-26 |