| Price | $0.8013 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 1.26% |
| Buy | $0.81 |
| Sell | $0.75 |
| Last Trade: | Buy 75.00 at $0.7974 |
| Day's Volume: | 21,126 |
| Last Close: | $0.7927 |
| Open: | $0.771 |
| ISIN: | US35168W1036 |
| Day's Range | $0.755 - $0.805 |
| 52wk Range: | $0.3773 - $2.44 |
| Market Capitalisation: | $120.91m |
| VWAP: | $0.786378 |
| Shares in Issue: | 158.65m |
Fractyl Health (GUTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.7974 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 125 | $0.7974 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 241 | $0.7985 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $0.7981 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 35 | $0.7981 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 400 | $0.7981 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 130 | $0.805 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 500 | $0.8047 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 200 | $0.8036 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 100 | $0.7982 | Automatic Execution |
15:48:26 - 10-Jul-26 |
