| Price | $0.91 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.09% |
| Buy | $0.916 |
| Sell | $0.885 |
| Last Trade: | Sell 35.00 at $0.91 |
| Day's Volume: | 94,509 |
| Last Close: | $0.92 |
| Open: | $0.905 |
| ISIN: | US35168W1036 |
| Day's Range | $0.8678 - $0.9149 |
| 52wk Range: | $0.378 - $3.12 |
| Market Capitalisation: | $128.49m |
| VWAP: | $0.890277 |
| Shares in Issue: | 158.65m |
Fractyl Health (GUTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $0.91 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 5 | $0.91 | Ordinary |
16:41:36 - 21-May-26 |
| Sell* | 800 | $0.9076 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 120 | $0.9111 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 170 | $0.9111 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 12 | $0.9148 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 10 | $0.9112 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 3 | $0.9099 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:48:37 - 21-May-26 |
