| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.25 | Ordinary |
16:43:13 - 12-Dec-25 |
| Sell* | 300 | $2.25 | Ordinary |
16:43:13 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
16:42:21 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 40 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 35 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 207 | $2.26 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 393 | $2.26 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 753 | $2.26 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 547 | $2.26 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 65 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 48 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 90 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 98 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 152 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1,100 | $2.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 96 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 48 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 59 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 130 | $2.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 34 | $2.28 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 300 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 48 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 36 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 90 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 21 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 37 | $2.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 200 | $2.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 36 | $2.28 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 28 | $2.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 124 | $2.28 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 20 | $2.28 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 72 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 236 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 90 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 344 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 90 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 381 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 500 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 110 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 400 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $2.28 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 400 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $2.265 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 120 | $2.265 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 45 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 45 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 252 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 600 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 381 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 312 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 150 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 145 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 45 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 45 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 45 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 135 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 319 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 800 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 889 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1,100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 130 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 48 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1,000 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 120 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 700 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 11 | $2.28 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 20 | $2.285 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 3 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 700 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 48 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 500 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1,000 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 22 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 400 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 90 | $2.29 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 120 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 400 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 7 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 22 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 25 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 16 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 9 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 7 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 14 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 3 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 8 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 120 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 300 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 598 | $2.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 120 | $2.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 374 | $2.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 622 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 36 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 18 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 700 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 400 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 3 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 175 | $2.29 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 18 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 142 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 77 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 800 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 300 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 265 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 550 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 254 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 118 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 142 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 70 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 24 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 488 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 512 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 203 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 900 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 144 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 56 | $2.34 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 447 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1,000 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 800 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 118 | $2.345 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 36 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 70 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 15 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 83 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 18 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 17 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 10 | $2.355 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Unknown* | 139 | $2.355 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 400 | $2.355 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 400 | $2.355 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 20 | $2.35 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 82 | $2.35 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 70 | $2.35 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 104 | $2.37 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 80 | $2.37 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 70 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 597 | $2.375 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 597 | $2.375 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 597 | $2.375 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 4 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 8 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 7 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 6 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 6 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 7 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 17 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 3 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 7 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 12 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 122 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 500 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 300 | $2.345 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 70 | $2.37 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 30 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 700 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 400 | $2.38 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 400 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 800 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 266 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 9 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 50 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 85 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 30 | $2.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 814 | $2.395 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 234 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 207 | $2.39 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 966 | $2.395 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 74 | $2.425 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 132 | $2.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 30 | $2.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 48 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 600 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 652 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 18 | $2.42 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 282 | $2.42 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 30 | $2.43 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 58 | $2.435 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $2.435 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 7 | $2.305 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 7 | $2.305 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 7 | $2.305 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 61 | $2.305 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 61 | $2.305 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 61 | $2.305 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 8 | $2.31 | Ordinary |
08:16:16 - 12-Dec-25 |
| Sell* | 110 | $2.28 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 637 | $2.285 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 113 | $2.28 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 500 | $2.29 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
04:22:58 - 12-Dec-25 |
| Sell* | 45 | $2.33 | Ordinary |
04:22:58 - 12-Dec-25 |
| Sell* | 300 | $2.33 | Ordinary |
04:22:58 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 250 | $2.33 | Ordinary |
04:00:00 - 12-Dec-25 |