Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fractyl Health (GUTS.US) Share Price

Price $0.4431 on 03-04-2026 at 22:47:27
Change $-0.02 -4.39%
Buy $0.4749
Sell $0.445
Last Trade: -
Day's Volume: 53,221
Last Close: $0.4559
Open: $0.4402
ISIN: US35168W1036
Day's Range $0.4327 - $0.45
52wk Range: $0.3773 - $3.02
Market Capitalisation: $70.63m
VWAP: $0.440665
Shares in Issue: 158.65m

Fractyl Health (GUTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fractyl Health trades

Fractyl Health (GUTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4402 0.45 0.4327 0.4559 53,221
2nd Apr 2026 (Thu) 0.4402 0.45 0.4327 0.4559 53,221
1st Apr 2026 (Wed) 0.4628 0.4692 0.4497 0.4647 121,471
31st Mar 2026 (Tue) 0.4257 0.4572 0.4257 0.4578 58,817
30th Mar 2026 (Mon) 0.4552 0.4552 0.42 0.427 87,160
27th Mar 2026 (Fri) 0.471 0.471 0.4326 0.4486 165,117
26th Mar 2026 (Thu) 0.4706 0.4897 0.4554 0.4732 75,481
25th Mar 2026 (Wed) 0.4801 0.50 0.455 0.50 304,291
24th Mar 2026 (Tue) 0.449 0.4492 0.4206 0.4304 471,199
23rd Mar 2026 (Mon) 0.4523 0.4523 0.4178 0.4459 118,377
20th Mar 2026 (Fri) 0.4349 0.451 0.4266 0.4413 63,998
19th Mar 2026 (Thu) 0.4351 0.4418 0.4298 0.4366 17,877
18th Mar 2026 (Wed) 0.4525 0.4525 0.4312 0.4449 73,770
17th Mar 2026 (Tue) 0.458 0.4776 0.4514 0.4592 43,714
16th Mar 2026 (Mon) 0.4596 0.475 0.457 0.4601 65,105
13th Mar 2026 (Fri) 0.4615 0.4685 0.44 0.4655 63,532
12th Mar 2026 (Thu) 0.46 0.4714 0.45 0.4695 36,284
11th Mar 2026 (Wed) 0.4765 0.48 0.455 0.4701 104,263
10th Mar 2026 (Tue) 0.4808 0.5008 0.4728 0.4863 114,073
9th Mar 2026 (Mon) 0.4708 0.4934 0.4541 0.489 55,553
6th Mar 2026 (Fri) 0.4845 0.4946 0.4711 0.48 66,415
See more Fractyl Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered