| Price | $0.4201 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.02 5% |
| Buy | $0.4394 |
| Sell | $0.397 |
| Last Trade: | Sell 550.00 at $0.4201 |
| Day's Volume: | 147,468 |
| Last Close: | $0.415 |
| Open: | $0.4017 |
| ISIN: | US35168W1036 |
| Day's Range | $0.3903 - $0.4255 |
| 52wk Range: | $0.378 - $3.12 |
| Market Capitalisation: | $54.82m |
| VWAP: | $0.409893 |
| Shares in Issue: | 137.04m |
Fractyl Health (GUTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $0.4201 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 331 | $0.4201 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $0.4213 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 600 | $0.4213 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $0.4217 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.4217 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.4213 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.4239 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $0.4232 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $0.4241 | Automatic Execution |
15:27:16 - 06-Feb-26 |
