Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.US) Share Price

Price $6.29 on 21-05-2026 at 21:20:03
Change $0.10 1.62%
Buy $6.32
Sell $6.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 710.00 at $6.25
Day's Volume: 12,548
Last Close: $6.32
Open: $6.25
ISIN: US36240A1016
Day's Range $6.25 - $6.30
52wk Range: $5.30 - $6.44
Market Capitalisation: $586.62m
VWAP: $6.269372
Shares in Issue: 90.22m

Gabelli Utility (GUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 $6.25 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 900 $6.25 Automatic Execution
 15:46:16 - 21-May-26
Buy* 900 $6.255 Automatic Execution
 15:46:16 - 21-May-26
Buy* 300 $6.26 Automatic Execution
 15:25:06 - 21-May-26
Sell* 45 $6.26 Automatic Execution
 15:25:06 - 21-May-26
Sell* 100 $6.26 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $6.26 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $6.26 Automatic Execution
 15:20:42 - 21-May-26
Sell* 26 $6.26 Automatic Execution
 15:20:42 - 21-May-26
Sell* 100 $6.26 Automatic Execution
 15:20:42 - 21-May-26
See more Gabelli Utility trades

Gabelli Utility (GUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.19 6.20 6.16 6.18 3,619
19th May 2026 (Tue) 6.20 6.21 6.17 6.16 12,217
18th May 2026 (Mon) 6.175 6.175 6.13 6.15 8,215
15th May 2026 (Fri) 6.27 6.27 6.20 6.19 13,176
14th May 2026 (Thu) 6.26 6.285 6.26 6.27 9,392
13th May 2026 (Wed) 6.24 6.32 6.24 6.31 23,236
12th May 2026 (Tue) 6.22 6.245 6.21 6.22 1,866
11th May 2026 (Mon) 6.23 6.24 6.21 6.20 13,429
8th May 2026 (Fri) 6.19 6.25 6.19 6.25 11,871
7th May 2026 (Thu) 6.185 6.19 6.17 6.17 1,365
6th May 2026 (Wed) 6.18 6.19 6.15 6.16 8,924
5th May 2026 (Tue) 6.17 6.18 6.16 6.16 1,135
4th May 2026 (Mon) 6.18 6.19 6.11 6.12 10,106
1st May 2026 (Fri) 6.195 6.195 6.17 6.17 1,106
30th Apr 2026 (Thu) 6.18 6.20 6.16 6.16 2,168
29th Apr 2026 (Wed) 6.17 6.17 6.13 6.14 2,409
28th Apr 2026 (Tue) 6.18 6.19 6.16 6.17 4,359
27th Apr 2026 (Mon) 6.17 6.24 6.17 6.21 15,764
24th Apr 2026 (Fri) 6.21 6.215 6.16 6.16 1,788
23rd Apr 2026 (Thu) 6.16 6.29 6.15 6.26 27,588
22nd Apr 2026 (Wed) 6.09 6.21 6.07 6.20 58,074
21st Apr 2026 (Tue) 6.05 6.065 6.03 6.06 3,643
See more Gabelli Utility price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered