| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.19 | 6.20 | 6.16 | 6.18 | 3,619 |
| 19th May 2026 (Tue) | 6.20 | 6.21 | 6.17 | 6.16 | 12,217 |
| 18th May 2026 (Mon) | 6.175 | 6.175 | 6.13 | 6.15 | 8,215 |
| 15th May 2026 (Fri) | 6.27 | 6.27 | 6.20 | 6.19 | 13,176 |
| 14th May 2026 (Thu) | 6.26 | 6.285 | 6.26 | 6.27 | 9,392 |
| 13th May 2026 (Wed) | 6.24 | 6.32 | 6.24 | 6.31 | 23,236 |
| 12th May 2026 (Tue) | 6.22 | 6.245 | 6.21 | 6.22 | 1,866 |
| 11th May 2026 (Mon) | 6.23 | 6.24 | 6.21 | 6.20 | 13,429 |
| 8th May 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 11,871 |
| 7th May 2026 (Thu) | 6.185 | 6.19 | 6.17 | 6.17 | 1,365 |
| 6th May 2026 (Wed) | 6.18 | 6.19 | 6.15 | 6.16 | 8,924 |
| 5th May 2026 (Tue) | 6.17 | 6.18 | 6.16 | 6.16 | 1,135 |
| 4th May 2026 (Mon) | 6.18 | 6.19 | 6.11 | 6.12 | 10,106 |
| 1st May 2026 (Fri) | 6.195 | 6.195 | 6.17 | 6.17 | 1,106 |
| 30th Apr 2026 (Thu) | 6.18 | 6.20 | 6.16 | 6.16 | 2,168 |
| 29th Apr 2026 (Wed) | 6.17 | 6.17 | 6.13 | 6.14 | 2,409 |
| 28th Apr 2026 (Tue) | 6.18 | 6.19 | 6.16 | 6.17 | 4,359 |
| 27th Apr 2026 (Mon) | 6.17 | 6.24 | 6.17 | 6.21 | 15,764 |
| 24th Apr 2026 (Fri) | 6.21 | 6.215 | 6.16 | 6.16 | 1,788 |
| 23rd Apr 2026 (Thu) | 6.16 | 6.29 | 6.15 | 6.26 | 27,588 |
| 22nd Apr 2026 (Wed) | 6.09 | 6.21 | 6.07 | 6.20 | 58,074 |
| 21st Apr 2026 (Tue) | 6.05 | 6.065 | 6.03 | 6.06 | 3,643 |
| 20th Apr 2026 (Mon) | 6.08 | 6.12 | 6.06 | 6.06 | 11,083 |
| 17th Apr 2026 (Fri) | 6.10 | 6.12 | 6.08 | 6.07 | 12,917 |
| 16th Apr 2026 (Thu) | 6.10 | 6.13 | 6.06 | 6.04 | 8,276 |
| 15th Apr 2026 (Wed) | 6.16 | 6.185 | 6.15 | 6.18 | 18,230 |
| 14th Apr 2026 (Tue) | 6.18 | 6.18 | 6.16 | 6.16 | 3,373 |
| 13th Apr 2026 (Mon) | 6.10 | 6.15 | 6.07 | 6.15 | 2,911 |
| 10th Apr 2026 (Fri) | 6.06 | 6.09 | 6.06 | 6.10 | 6,769 |
| 9th Apr 2026 (Thu) | 6.075 | 6.09 | 6.04 | 6.03 | 2,181 |
| 8th Apr 2026 (Wed) | 6.03 | 6.04 | 6.03 | 6.05 | 870 |
| 7th Apr 2026 (Tue) | 5.99 | 6.02 | 5.99 | 6.00 | 6,778 |
| 6th Apr 2026 (Mon) | 6.00 | 6.03 | 5.995 | 6.03 | 5,568 |
| 3rd Apr 2026 (Fri) | 5.97 | 6.01 | 5.93 | 5.97 | 12,298 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.01 | 5.93 | 5.97 | 12,298 |
| 1st Apr 2026 (Wed) | 6.04 | 6.07 | 5.96 | 5.99 | 5,953 |
| 31st Mar 2026 (Tue) | 5.95 | 6.04 | 5.95 | 6.05 | 5,134 |
| 30th Mar 2026 (Mon) | 5.89 | 5.95 | 5.875 | 5.93 | 1,567 |
| 27th Mar 2026 (Fri) | 5.95 | 5.96 | 5.87 | 5.90 | 9,546 |
| 26th Mar 2026 (Thu) | 5.965 | 6.00 | 5.93 | 5.94 | 4,842 |
| 25th Mar 2026 (Wed) | 5.985 | 6.02 | 5.97 | 5.97 | 2,250 |
| 24th Mar 2026 (Tue) | 5.89 | 5.97 | 5.87 | 5.96 | 7,287 |
| 23rd Mar 2026 (Mon) | 5.86 | 5.95 | 5.86 | 5.93 | 10,361 |