| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.90 | 5.90 | 5.83 | 5.86 | 18,650 |
| 25th Sep 2026 (Fri) | 5.91 | 5.95 | 5.87 | 5.90 | 15,683 |
| 24th Sep 2026 (Thu) | 6.00 | 6.00 | 5.91 | 5.92 | 21,764 |
| 23rd Sep 2026 (Wed) | 6.05 | 6.05 | 5.98 | 6.01 | 13,574 |
| 22nd Sep 2026 (Tue) | 6.22 | 6.24 | 6.06 | 6.07 | 11,096 |
| 21st Sep 2026 (Mon) | 6.135 | 6.17 | 6.13 | 6.17 | 7,795 |
| 18th Sep 2026 (Fri) | 5.97 | 6.195 | 5.93 | 6.19 | 17,657 |
| 17th Sep 2026 (Thu) | 6.01 | 6.11 | 6.01 | 6.09 | 15,187 |
| 16th Sep 2026 (Wed) | 6.01 | 6.23 | 5.91 | 5.95 | 38,264 |
| 15th Sep 2026 (Tue) | 6.32 | 6.38 | 6.10 | 6.10 | 19,899 |
| 14th Sep 2026 (Mon) | 6.39 | 6.39 | 6.30 | 6.30 | 9,780 |
| 11th Sep 2026 (Fri) | 6.51 | 6.51 | 6.42 | 6.41 | 10,388 |
| 10th Sep 2026 (Thu) | 6.55 | 6.565 | 6.50 | 6.54 | 3,797 |
| 9th Sep 2026 (Wed) | 6.55 | 6.57 | 6.54 | 6.57 | 1,000 |
| 8th Sep 2026 (Tue) | 6.51 | 6.54 | 6.505 | 6.53 | 4,197 |
| 7th Sep 2026 (Mon) | 6.54 | 6.54 | 6.52 | 6.53 | 2,219 |
| 4th Sep 2026 (Fri) | 6.54 | 6.54 | 6.52 | 6.53 | 2,219 |
| 3rd Sep 2026 (Thu) | 6.51 | 6.525 | 6.48 | 6.49 | 2,273 |
| 2nd Sep 2026 (Wed) | 6.47 | 6.58 | 6.47 | 6.56 | 3,314 |
| 1st Sep 2026 (Tue) | 6.43 | 6.45 | 6.42 | 6.45 | 2,229 |
| 31st Aug 2026 (Mon) | 6.42 | 6.43 | 6.40 | 6.41 | 2,413 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 6.39 | 6.39 | 5,227 |
| 27th Aug 2026 (Thu) | 6.44 | 6.51 | 6.43 | 6.43 | 6,450 |
| 26th Aug 2026 (Wed) | 6.41 | 6.47 | 6.39 | 6.39 | 12,593 |
| 25th Aug 2026 (Tue) | 6.54 | 6.55 | 6.40 | 6.40 | 5,291 |
| 24th Aug 2026 (Mon) | 6.56 | 6.66 | 6.53 | 6.63 | 10,676 |
| 21st Aug 2026 (Fri) | 6.46 | 6.53 | 6.42 | 6.53 | 3,199 |
| 20th Aug 2026 (Thu) | 6.46 | 6.48 | 6.42 | 6.46 | 2,054 |
| 19th Aug 2026 (Wed) | 6.45 | 6.51 | 6.45 | 6.50 | 8,707 |
| 18th Aug 2026 (Tue) | 6.36 | 6.45 | 6.36 | 6.45 | 3,103 |
| 17th Aug 2026 (Mon) | 6.41 | 6.41 | 6.34 | 6.36 | 4,787 |
| 14th Aug 2026 (Fri) | 6.42 | 6.50 | 6.42 | 6.49 | 8,893 |
| 13th Aug 2026 (Thu) | 6.43 | 6.47 | 6.425 | 6.47 | 8,164 |
| 12th Aug 2026 (Wed) | 6.345 | 6.51 | 6.345 | 6.51 | 21,495 |
| 11th Aug 2026 (Tue) | 6.36 | 6.37 | 6.36 | 6.38 | 412 |
| 10th Aug 2026 (Mon) | 6.29 | 6.36 | 6.29 | 6.39 | 6,572 |
| 7th Aug 2026 (Fri) | 6.29 | 6.30 | 6.25 | 6.24 | 3,324 |
| 6th Aug 2026 (Thu) | 6.40 | 6.40 | 6.18 | 6.23 | 28,194 |
| 5th Aug 2026 (Wed) | 6.40 | 6.42 | 6.35 | 6.36 | 9,889 |
| 4th Aug 2026 (Tue) | 6.435 | 6.46 | 6.42 | 6.42 | 19,648 |
| 3rd Aug 2026 (Mon) | 6.40 | 6.425 | 6.385 | 6.41 | 7,729 |
| 31st Jul 2026 (Fri) | 6.37 | 6.40 | 6.36 | 6.35 | 5,954 |
| 30th Jul 2026 (Thu) | 6.35 | 6.36 | 6.29 | 6.35 | 37,145 |
| 29th Jul 2026 (Wed) | 6.35 | 6.35 | 6.29 | 6.30 | 4,842 |