| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.85 | 6.85 | 6.78 | 6.85 | 8,946 |
| 9th Jul 2026 (Thu) | 6.96 | 6.96 | 6.83 | 6.86 | 7,240 |
| 8th Jul 2026 (Wed) | 6.89 | 7.07 | 6.88 | 6.96 | 45,642 |
| 7th Jul 2026 (Tue) | 6.70 | 6.855 | 6.70 | 6.86 | 32,766 |
| 6th Jul 2026 (Mon) | 6.64 | 6.735 | 6.64 | 6.71 | 22,599 |
| 3rd Jul 2026 (Fri) | 6.59 | 6.60 | 6.59 | 6.60 | 0 |
| 2nd Jul 2026 (Thu) | 6.59 | 6.61 | 6.575 | 6.60 | 2,983 |
| 1st Jul 2026 (Wed) | 6.58 | 6.61 | 6.55 | 6.55 | 4,049 |
| 30th Jun 2026 (Tue) | 6.58 | 6.645 | 6.58 | 6.59 | 13,908 |
| 29th Jun 2026 (Mon) | 6.46 | 6.625 | 6.46 | 6.60 | 12,010 |
| 26th Jun 2026 (Fri) | 6.445 | 6.47 | 6.435 | 6.45 | 4,388 |
| 25th Jun 2026 (Thu) | 6.52 | 6.53 | 6.465 | 6.46 | 10,252 |
| 24th Jun 2026 (Wed) | 6.54 | 6.55 | 6.47 | 6.52 | 8,319 |
| 23rd Jun 2026 (Tue) | 6.36 | 6.50 | 6.36 | 6.48 | 48,354 |
| 22nd Jun 2026 (Mon) | 6.32 | 6.36 | 6.29 | 6.35 | 3,316 |
| 19th Jun 2026 (Fri) | 6.31 | 6.32 | 6.30 | 6.31 | 6,898 |
| 18th Jun 2026 (Thu) | 6.31 | 6.32 | 6.30 | 6.31 | 6,898 |
| 17th Jun 2026 (Wed) | 6.305 | 6.32 | 6.275 | 6.28 | 4,280 |
| 16th Jun 2026 (Tue) | 6.31 | 6.33 | 6.31 | 6.32 | 6,778 |
| 15th Jun 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 3,271 |
| 12th Jun 2026 (Fri) | 6.36 | 6.37 | 6.34 | 6.36 | 12,000 |
| 11th Jun 2026 (Thu) | 6.35 | 6.385 | 6.34 | 6.38 | 8,656 |
| 10th Jun 2026 (Wed) | 6.23 | 6.345 | 6.225 | 6.35 | 7,641 |
| 9th Jun 2026 (Tue) | 6.28 | 6.30 | 6.25 | 6.29 | 9,629 |
| 8th Jun 2026 (Mon) | 6.25 | 6.30 | 6.24 | 6.28 | 5,580 |
| 5th Jun 2026 (Fri) | 6.28 | 6.28 | 6.23 | 6.23 | 12,192 |
| 4th Jun 2026 (Thu) | 6.29 | 6.30 | 6.28 | 6.30 | 8,133 |
| 3rd Jun 2026 (Wed) | 6.255 | 6.28 | 6.25 | 6.27 | 2,710 |
| 2nd Jun 2026 (Tue) | 6.27 | 6.28 | 6.24 | 6.25 | 26,683 |
| 1st Jun 2026 (Mon) | 6.28 | 6.29 | 6.25 | 6.27 | 8,122 |
| 29th May 2026 (Fri) | 6.27 | 6.295 | 6.24 | 6.27 | 10,778 |
| 28th May 2026 (Thu) | 6.24 | 6.25 | 6.21 | 6.23 | 5,324 |
| 27th May 2026 (Wed) | 6.27 | 6.31 | 6.21 | 6.30 | 5,427 |
| 26th May 2026 (Tue) | 6.30 | 6.30 | 6.24 | 6.27 | 9,993 |
| 25th May 2026 (Mon) | 6.30 | 6.32 | 6.23 | 6.24 | 12,246 |
| 22nd May 2026 (Fri) | 6.30 | 6.32 | 6.23 | 6.24 | 12,246 |
| 21st May 2026 (Thu) | 6.25 | 6.30 | 6.25 | 6.32 | 12,548 |
| 20th May 2026 (Wed) | 6.19 | 6.20 | 6.16 | 6.18 | 3,619 |
| 19th May 2026 (Tue) | 6.20 | 6.21 | 6.17 | 6.16 | 12,217 |
| 18th May 2026 (Mon) | 6.175 | 6.175 | 6.13 | 6.15 | 8,215 |
| 15th May 2026 (Fri) | 6.27 | 6.27 | 6.20 | 6.19 | 13,176 |
| 14th May 2026 (Thu) | 6.26 | 6.285 | 6.26 | 6.27 | 9,392 |
| 13th May 2026 (Wed) | 6.24 | 6.32 | 6.24 | 6.31 | 23,236 |
| 12th May 2026 (Tue) | 6.22 | 6.245 | 6.21 | 6.22 | 1,866 |
| 11th May 2026 (Mon) | 6.23 | 6.24 | 6.21 | 6.20 | 13,429 |