Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.US) Share Price

Price $6.00 on 03-04-2026 at 22:47:27
Change $-0.01 -0.17%
Buy $6.17
Sell $5.95
Last Trade: -
Day's Volume: 12,298
Last Close: $5.97
Open: $5.97
ISIN: US36240A1016
Day's Range $5.93 - $6.01
52wk Range: $4.71 - $6.20
Market Capitalisation: $573.04m
VWAP: $5.965325
Shares in Issue: 90.22m

Gabelli Utility (GUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Utility trades

Gabelli Utility (GUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.97 6.01 5.93 5.97 12,298
2nd Apr 2026 (Thu) 5.97 6.01 5.93 5.97 12,298
1st Apr 2026 (Wed) 6.04 6.07 5.96 5.99 5,953
31st Mar 2026 (Tue) 5.95 6.04 5.95 6.05 5,134
30th Mar 2026 (Mon) 5.89 5.95 5.875 5.93 1,567
27th Mar 2026 (Fri) 5.95 5.96 5.87 5.90 9,546
26th Mar 2026 (Thu) 5.965 6.00 5.93 5.94 4,842
25th Mar 2026 (Wed) 5.985 6.02 5.97 5.97 2,250
24th Mar 2026 (Tue) 5.89 5.97 5.87 5.96 7,287
23rd Mar 2026 (Mon) 5.86 5.95 5.86 5.93 10,361
20th Mar 2026 (Fri) 5.88 5.89 5.80 5.80 20,891
19th Mar 2026 (Thu) 5.905 5.945 5.89 5.91 4,873
18th Mar 2026 (Wed) 5.99 5.99 5.95 5.93 2,742
17th Mar 2026 (Tue) 6.05 6.05 5.99 6.00 2,249
16th Mar 2026 (Mon) 5.91 6.06 5.91 6.07 11,704
13th Mar 2026 (Fri) 6.09 6.09 5.81 5.862 41,418
12th Mar 2026 (Thu) 6.08 6.145 6.08 6.09 7,429
11th Mar 2026 (Wed) 6.11 6.14 6.10 6.10 13,054
10th Mar 2026 (Tue) 6.03 6.105 6.025 6.11 21,385
9th Mar 2026 (Mon) 6.03 6.05 6.00 6.03 14,911
6th Mar 2026 (Fri) 6.10 6.10 6.05 6.05 10,225
See more Gabelli Utility price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered