Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GUT.US) Share Price

Price $5.99 on 22-09-2025 at 12:43:26
Change $0.00 0%
Buy $5.99
Sell $5.98
Last Trade: Sell 9.00 at $5.99
Day's Volume: 9
Last Close: $5.993
Open: $6.03
ISIN: US36240A1016
Day's Range $0.00 - $0.00
52wk Range: $5.30 - $6.18
Market Capitalisation: $575.03m
VWAP: $5.99
Shares in Issue: 90.22m

Gabelli Utility (GUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $5.99 Ordinary
07:07:18 - 22-Sep-25
See more Gabelli Utility trades

Gabelli Utility (GUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.03 6.03 5.98 5.993 2,141
18th Sep 2025 (Thu) 5.96 6.05 5.96 6.05 12,210
17th Sep 2025 (Wed) 5.95 5.95 5.90 5.92 5,087
16th Sep 2025 (Tue) 5.97 5.97 5.85 5.89 36,730
15th Sep 2025 (Mon) 6.06 6.06 6.01 6.02 8,447
12th Sep 2025 (Fri) 6.07 6.08 6.05 6.05 4,732
11th Sep 2025 (Thu) 5.99 6.04 5.99 6.04 549
10th Sep 2025 (Wed) 5.99 6.00 5.98 5.97 2,665
9th Sep 2025 (Tue) 5.97 6.02 5.97 5.98 4,983
8th Sep 2025 (Mon) 5.98 5.98 5.95 5.97 2,301
5th Sep 2025 (Fri) 5.99 5.99 5.97 5.98 5,575
4th Sep 2025 (Thu) 5.97 6.00 5.96 5.97 12,151
3rd Sep 2025 (Wed) 5.95 5.98 5.94 5.99 6,924
2nd Sep 2025 (Tue) 5.89 5.92 5.88 5.94 5,082
1st Sep 2025 (Mon) 5.89 5.95 5.89 5.92 3,662
29th Aug 2025 (Fri) 5.89 5.95 5.89 5.92 3,662
28th Aug 2025 (Thu) 5.93 5.96 5.90 5.90 10,210
27th Aug 2025 (Wed) 5.93 5.97 5.93 5.98 4,219
26th Aug 2025 (Tue) 5.97 5.985 5.95 5.93 2,415
25th Aug 2025 (Mon) 6.00 6.00 5.95 5.98 7,431
22nd Aug 2025 (Fri) 5.94 6.00 5.92 6.01 11,963
See more Gabelli Utility price history
FTSE 100 Latest
Value9,226.08
Change9.41

Login to your account

Forgot Password?

Not Registered