Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GUSH.US) Share Price

Price $42.16 on 03-04-2026 at 22:47:27
Change $1.43 3.39%
Buy $43.00
Sell $42.00
Last Trade: -
Day's Volume: 185,289
Last Close: $42.16
Open: $43.51
ISIN: US25460G5009
Day's Range $41.36 - $44.27
52wk Range: $14.75 - $47.56
Market Capitalisation: $N/A
VWAP: $42.76049
Shares in Issue: N/A

Direxion Daily (GUSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (GUSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.51 44.27 41.36 42.16 185,289
2nd Apr 2026 (Thu) 43.51 44.27 41.36 42.16 185,289
1st Apr 2026 (Wed) 42.155 43.50 39.97 40.82 453,478
31st Mar 2026 (Tue) 45.83 47.10 42.39 44.22 165,920
30th Mar 2026 (Mon) 48.38 48.46 45.62 46.03 277,268
27th Mar 2026 (Fri) 46.48 47.56 46.00 47.37 150,055
26th Mar 2026 (Thu) 45.11 46.89 44.90 46.03 169,955
25th Mar 2026 (Wed) 42.49 44.27 42.49 44.18 140,670
24th Mar 2026 (Tue) 41.98 44.49 41.98 43.51 222,105
23rd Mar 2026 (Mon) 40.00 42.05 39.24 41.18 426,740
20th Mar 2026 (Fri) 41.38 43.07 40.92 41.88 133,069
19th Mar 2026 (Thu) 41.28 42.90 40.65 40.95 151,278
18th Mar 2026 (Wed) 39.025 40.25 38.94 40.14 167,432
17th Mar 2026 (Tue) 38.015 39.25 37.97 38.69 161,538
16th Mar 2026 (Mon) 37.55 38.31 36.79 37.46 239,686
13th Mar 2026 (Fri) 36.69 37.97 36.27 37.73 159,231
12th Mar 2026 (Thu) 37.07 38.19 36.71 37.22 231,109
11th Mar 2026 (Wed) 34.14 36.39 34.14 36.29 382,256
10th Mar 2026 (Tue) 34.35 35.30 33.36 33.89 248,395
9th Mar 2026 (Mon) 36.80 37.27 34.53 35.12 331,764
6th Mar 2026 (Fri) 36.98 37.60 35.83 36.14 230,119
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered