| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.71 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 10 | $40.71 | Ordinary |
16:17:27 - 28-Sep-26 |
| Sell* | 2 | $40.75 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 31 | $40.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 33 | $40.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 10 | $40.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 400 | $40.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 170 | $40.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $40.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 86 | $40.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 20 | $40.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $40.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 42 | $40.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 8 | $40.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 190 | $40.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $40.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 79 | $40.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $40.90 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 24 | $40.95 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 3 | $40.99 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 80 | $40.99 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $41.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 31 | $41.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 31 | $41.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 16 | $41.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 84 | $41.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 46 | $41.31 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 29 | $41.27 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 35 | $41.26 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 35 | $41.26 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 20 | $41.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 314 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 32 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 93 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 7 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 6 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 277 | $41.195 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 23 | $41.195 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 301 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $41.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 7 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $41.185 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $41.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 12 | $41.235 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 114 | $41.06 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 171 | $41.06 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 20 | $41.05 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 120 | $41.06 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 18 | $41.09 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 18 | $41.08 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 26 | $41.09 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 200 | $41.09 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 74 | $41.09 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 36 | $41.13 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 65 | $41.13 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 37 | $41.12 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 97 | $41.10 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 69 | $41.12 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 66 | $41.12 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 126 | $41.10 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 152 | $41.10 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 174 | $41.11 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 69 | $41.11 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 50 | $41.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 246 | $41.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 450 | $41.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $41.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $41.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $41.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 220 | $41.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $41.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $40.865 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $40.865 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 200 | $41.49 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $41.49 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 67 | $41.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 144 | $41.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 145 | $41.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 30 | $41.13 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 78 | $41.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 78 | $41.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $41.55 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 39 | $41.67 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 111 | $41.67 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 79 | $41.66 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 69 | $41.46 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 91 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $41.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $41.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 8 | $41.90 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $42.48 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 6 | $42.45 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 250 | $42.48 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 25 | $42.50 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 50 | $42.55 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 160 | $42.88 | Ordinary |
08:51:32 - 28-Sep-26 |
| Buy* | 20 | $42.85 | Ordinary |
08:51:32 - 28-Sep-26 |
| Buy* | 2 | $42.85 | Ordinary |
08:51:32 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Ordinary |
08:51:32 - 28-Sep-26 |
| Buy* | 20 | $42.84 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 5 | $42.68 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 25 | $42.61 | Ordinary |
08:46:49 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 8 | $42.65 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 20 | $42.70 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 50 | $42.70 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 5 | $42.74 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 2 | $42.75 | Ordinary |
08:15:23 - 28-Sep-26 |
| Sell* | 220 | $42.72 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 20 | $42.76 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 250 | $42.77 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 5 | $42.83 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $42.80 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $42.83 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $42.83 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 5 | $42.87 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $42.87 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 665 | $42.90 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 25 | $42.90 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 250 | $42.89 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 90 | $42.88 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 250 | $42.86 | Ordinary |
07:28:27 - 28-Sep-26 |
| Sell* | 19 | $42.71 | Ordinary |
07:18:28 - 28-Sep-26 |
| Sell* | 200 | $42.72 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 13 | $42.88 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 8 | $42.88 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 1 | $42.87 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 1 | $42.87 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 49 | $42.80 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 5 | $42.80 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 88 | $42.80 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 24 | $42.80 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 5 | $42.81 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 195 | $42.81 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 200 | $42.81 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $42.80 | Ordinary |
06:50:10 - 28-Sep-26 |
| Buy* | 7 | $42.60 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 2 | $42.62 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 1 | $42.62 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 230 | $42.40 | Ordinary |
04:52:00 - 28-Sep-26 |
| Buy* | 5 | $41.88 | Ordinary |
04:00:00 - 28-Sep-26 |