| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.88 | Ordinary |
17:16:13 - 21-May-26 |
| Sell* | 1 | $37.88 | Ordinary |
17:16:13 - 21-May-26 |
| Sell* | 10 | $37.95 | Ordinary |
17:06:01 - 21-May-26 |
| Sell* | 200 | $37.90 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 1 | $37.90 | Ordinary |
16:35:13 - 21-May-26 |
| Sell* | 110 | $37.91 | Ordinary |
16:31:04 - 21-May-26 |
| Sell* | 1 | $37.95 | Ordinary |
16:27:55 - 21-May-26 |
| Buy* | 70 | $37.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 15 | $37.90 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 40 | $37.97 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 40 | $38.00 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $38.085 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 70 | $38.09 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 83 | $38.09 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $38.09 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $38.08 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 29 | $38.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $38.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 25 | $38.11 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 15 | $38.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 4 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 21 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 42 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 165 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 66 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 21 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 40 | $38.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 500 | $38.06 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 400 | $38.06 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 400 | $38.06 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 9 | $38.07 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 20 | $38.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 40 | $38.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 40 | $38.16 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 40 | $38.16 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 16 | $38.16 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 40 | $38.16 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 20 | $38.19 | Automatic Execution |
15:18:15 - 21-May-26 |
| Unknown* | 20 | $38.22 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 20 | $38.17 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 48 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 300 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 160 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 239 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 700 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 90 | $38.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 300 | $38.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $38.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $38.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $38.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 500 | $38.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 581 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 63 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 156 | $38.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $37.975 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 300 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 110 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 400 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 90 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 200 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $37.90 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 400 | $37.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 250 | $37.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 150 | $37.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 40 | $37.96 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 20 | $37.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 70 | $37.97 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 90 | $37.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 300 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 500 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 500 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 267 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 33 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $37.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 48 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 101 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 651 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 149 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 551 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 90 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 27 | $37.85 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 94 | $37.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 6 | $37.88 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $37.89 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 20 | $37.97 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $37.93 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 40 | $37.63 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 40 | $37.63 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 40 | $37.63 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 20 | $37.73 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 48 | $37.77 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 9 | $37.77 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 78 | $37.77 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 9 | $37.77 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 18 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 2 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 50 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 40 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 2 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 2 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 17 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 17 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 300 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 300 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 266 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 34 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 15 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 300 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 25 | $37.67 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 12 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 300 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 12 | $37.70 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 200 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 20 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 20 | $37.69 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 20 | $37.70 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 200 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 40 | $37.68 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 227 | $37.79 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 500 | $37.79 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 20 | $37.69 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 15 | $37.76 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 15 | $37.76 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 15 | $37.76 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 40 | $37.76 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 14 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 20 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $37.78 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 500 | $37.86 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 500 | $37.86 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $37.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 300 | $37.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 300 | $37.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 300 | $37.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1,970 | $37.50 | Automatic Execution |
13:53:16 - 21-May-26 |
| Unknown* | 40 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 40 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 40 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 200 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 200 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 40 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 300 | $37.56 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 300 | $37.59 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 300 | $37.59 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 500 | $37.59 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 176 | $37.59 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 500 | $37.59 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 70 | $37.59 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $37.57 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $37.57 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 40 | $37.60 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 40 | $37.60 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 40 | $37.59 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 43 | $37.60 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 7 | $37.60 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 4 | $37.63 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 40 | $37.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 40 | $37.62 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 3 | $37.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $37.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $37.63 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 4 | $37.64 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 300 | $37.69 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 300 | $37.69 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 500 | $37.69 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 500 | $37.69 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 500 | $37.71 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 200 | $37.71 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 500 | $37.71 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 200 | $37.77 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 40 | $37.77 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 89 | $37.77 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 110 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 300 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 300 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 300 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 200 | $37.80 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 32 | $37.76 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 134 | $37.76 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 134 | $37.76 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 20 | $37.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 20 | $37.775 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 40 | $37.78 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 266 | $37.78 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 132 | $37.78 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 500 | $37.78 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 13 | $37.78 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $37.78 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $37.855 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 500 | $37.88 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 500 | $37.88 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 500 | $37.88 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 60 | $38.11 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 40 | $38.10 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 25 | $38.10 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 42 | $38.10 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 58 | $38.10 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 6 | $38.16 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 3 | $38.14 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $38.14 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 3 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 40 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 280 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 260 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 40 | $38.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 300 | $38.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 150 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 150 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 500 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 500 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 500 | $38.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 150 | $38.27 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 30 | $38.24 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 150 | $38.23 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 20 | $38.23 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 34 | $38.23 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 67 | $38.23 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 300 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 500 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 500 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 300 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 300 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 500 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 500 | $38.22 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 500 | $38.31 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 500 | $38.31 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 500 | $38.31 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 200 | $38.31 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $38.295 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $38.295 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 300 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 500 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 500 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 500 | $38.29 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $38.29 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 237 | $38.29 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 63 | $38.29 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 500 | $38.29 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 500 | $38.29 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 11 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 3 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 4 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 11 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 34 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 16 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 34 | $38.505 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 26 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $38.50 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 20 | $38.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 150 | $38.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 130 | $38.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 150 | $38.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 500 | $38.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 150 | $38.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 17 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 3 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 42 | $39.15 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 172 | $39.15 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 186 | $39.15 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 20 | $39.15 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 500 | $39.16 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 35 | $39.16 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 40 | $39.16 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 40 | $39.15 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 40 | $39.165 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 40 | $39.165 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 27 | $39.18 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 40 | $39.18 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 27 | $39.18 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $39.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.19 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.19 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.19 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 200 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 200 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 300 | $39.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 14 | $39.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 26 | $39.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 40 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 40 | $39.20 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 40 | $39.21 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 40 | $39.21 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 40 | $39.21 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 6 | $39.19 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 20 | $39.14 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 40 | $39.06 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $39.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $39.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 500 | $38.96 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 463 | $38.96 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 5 | $38.995 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 300 | $38.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 500 | $38.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 500 | $38.84 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 500 | $38.84 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 300 | $38.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $38.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $38.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $38.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $38.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 400 | $39.03 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 500 | $39.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 400 | $39.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 60 | $39.05 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 23 | $39.07 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 115 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 85 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $39.36 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 40 | $39.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $39.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $39.56 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 70 | $39.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 500 | $39.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 500 | $39.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 500 | $39.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 24 | $40.01 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 500 | $40.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 500 | $40.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 500 | $40.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 300 | $40.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 500 | $40.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 400 | $40.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 400 | $40.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 9 | $40.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 70 | $40.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 60 | $40.03 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 60 | $40.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 70 | $40.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 27 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 162 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 38 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 162 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 162 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 38 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 411 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 300 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 300 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 90 | $40.21 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 39 | $40.26 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 90 | $40.23 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 80 | $40.24 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 160 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 120 | $40.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 200 | $40.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 200 | $40.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 800 | $40.30 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $40.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $40.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $40.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $40.73 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 14 | $40.73 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 13 | $40.73 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $40.72 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 30 | $40.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $40.69 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 50 | $40.69 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 150 | $40.69 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $40.56 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 1,037 | $40.50 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 154 | $40.50 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 44 | $40.50 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 615 | $40.50 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 150 | $40.50 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 5 | $40.27 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 7 | $40.27 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 9 | $40.27 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 6 | $40.27 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 5 | $40.25 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 5 | $40.26 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 5 | $40.24 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 8 | $40.21 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 8 | $40.20 | Ordinary |
08:20:22 - 21-May-26 |
| Sell* | 25 | $40.21 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 25 | $40.21 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 25 | $40.23 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 25 | $40.22 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 25 | $40.22 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 1 | $40.20 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 25 | $40.17 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 60 | $40.20 | Ordinary |
07:24:46 - 21-May-26 |
| Sell* | 51 | $40.20 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 10 | $40.22 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 7 | $40.20 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 85 | $40.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $40.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $40.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $40.22 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $40.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $40.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $40.20 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 4 | $40.20 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 2 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 7 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 4 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 5 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 29 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 5 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 18 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 4 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 21 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 300 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 18 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 4 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 5 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 70 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 19 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 277 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 5 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 19 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 75 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 300 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 2 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 9 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 34 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 138 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 551 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 3,500 | $40.12 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 2 | $40.10 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 15 | $40.00 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 24 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 35 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 53 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 58 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 66 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 28 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 28 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 7 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 89 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 80 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 16 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 24 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 28 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 105 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 120 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 16 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 62 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 24 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 62 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 110 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 299 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 6 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 7 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 6 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 199 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 26 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 15 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 25 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 25 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 39 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 62 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 99 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 248 | $40.00 | Ordinary |
06:33:31 - 21-May-26 |
| Buy* | 600 | $39.61 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 19 | $39.61 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 47 | $39.61 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 74 | $39.61 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 60 | $39.62 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 1 | $39.68 | Ordinary |
05:22:53 - 21-May-26 |
| Buy* | 5 | $39.65 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 2 | $39.82 | Ordinary |
04:56:40 - 21-May-26 |
| Sell* | 2 | $39.81 | Ordinary |
04:19:02 - 21-May-26 |