Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GUSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $32.295 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 120 $32.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $32.31 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $32.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $32.30 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 102 $32.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 102 $32.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $32.27 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $32.255 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 69 $32.25 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 38 $32.26 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 150 $32.26 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 20 $32.25 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 20 $32.25 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 9 $32.22 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 80 $32.22 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $32.22 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 47 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 43 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 47 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 43 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 31 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 31 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 19 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 19 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 8 $32.215 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 68 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 20 $32.215 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 8 $32.215 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $32.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $32.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 291 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 188 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 112 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 296 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $32.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 22 $32.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 21 $32.20 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 20 $32.20 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 23 $32.15 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 21 $32.15 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 45 $32.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $32.15 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $32.15 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $32.12 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 147 $32.11 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 9 $32.10 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 12 $32.10 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 27 $32.10 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 150 $32.10 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $32.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 172 $32.07 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 43 $32.06 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 24 $32.06 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 9 $32.06 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 20 $32.06 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 15 $32.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 26 $32.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 24 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 26 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 8 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 50 $32.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 19 $32.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 37 $32.11 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 47 $32.11 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 20 $32.08 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 50 $32.08 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 2 $32.09 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 20 $32.12 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 200 $32.08 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 20 $32.12 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 109 $32.12 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 20 $32.11 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 300 $32.101 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 20 $32.10 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 20 $32.10 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 20 $32.105 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 143 $32.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 20 $32.08 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 50 $32.11 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 35 $32.08 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 50 $32.08 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 20 $32.10 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 27 $32.08 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $32.06 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 30 $32.055 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 20 $32.055 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 16 $32.00 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 533 $32.01 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 167 $32.01 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 20 $32.01 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 20 $32.01 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $31.99 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 4 $31.99 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 50 $31.99 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 20 $31.98 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 98 $31.98 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $31.98 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 400 $31.98 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 20 $31.99 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 147 $32.00 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 23 $32.00 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 20 $31.97 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 20 $31.97 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 20 $31.97 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 20 $31.98 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 108 $31.98 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 55 $31.98 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 2 $31.98 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 20 $31.97 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 13 $32.02 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 12 $32.02 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 3 $32.02 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 20 $32.01 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 3 $32.01 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 20 $32.01 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 12 $32.00 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 3 $32.00 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 50 $32.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $32.02 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 20 $32.04 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 20 $32.04 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 50 $32.04 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 20 $32.04 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 50 $32.04 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 50 $32.04 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 20 $32.03 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 20 $32.04 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 9 $32.04 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5 $32.01 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 13 $32.01 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 20 $31.93 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 70 $31.94 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 20 $31.89 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 20 $31.925 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 198 $31.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 90 $31.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $31.93 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 20 $31.93 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 70 $31.92 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 20 $31.92 Automatic Execution
 14:25:41 - 10-Jul-26
Unknown* 6 $31.92 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $31.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $31.915 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 19 $31.915 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 150 $31.915 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $31.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $31.93 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 20 $31.95 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 45 $32.005 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 20 $32.01 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $32.01 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 18 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 50 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $31.995 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 12 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 46 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 45 $31.99 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $31.99 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 150 $32.00 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 246 $32.00 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $32.01 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 20 $32.00 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 20 $32.00 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 194 $32.00 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 90 $32.00 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 20 $31.95 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 19 $31.96 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 200 $31.96 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 20 $31.96 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 189 $31.95 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $31.93 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 20 $31.93 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 20 $31.93 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 20 $31.94 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 6 $31.90 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 7 $31.90 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 177 $31.92 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 90 $31.92 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 70 $31.92 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $31.90 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 50 $31.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 20 $31.90 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 50 $31.94 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 20 $31.93 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 2 $31.93 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 20 $31.92 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 10 $31.96 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 5 $31.94 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 20 $31.95 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 20 $31.93 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 20 $31.93 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 7 $31.92 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 20 $31.87 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 50 $31.88 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 20 $31.91 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 2 $31.91 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 20 $31.86 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 20 $31.86 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 20 $31.85 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 20 $31.86 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 7 $31.79 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 150 $31.80 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 120 $31.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $31.70 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 45 $31.70 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 5 $31.70 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 20 $31.71 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $31.715 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $31.715 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 10 $31.65 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 10 $31.65 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 11 $31.66 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $31.66 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 12 $31.66 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 11 $31.66 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 47 $31.68 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 21 $31.695 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 50 $31.695 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 50 $31.695 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 20 $31.68 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 50 $31.62 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 14 $31.55 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 22 $31.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 8 $31.54 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 20 $31.60 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1,000 $31.60 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 20 $31.66 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 20 $31.64 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 20 $31.645 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 4 $31.65 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 20 $31.64 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 20 $31.66 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 12 $31.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 73 $31.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 27 $31.64 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 50 $31.605 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 20 $31.62 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 50 $31.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 50 $31.62 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 50 $31.64 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 20 $31.64 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 20 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 20 $31.66 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 300 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 50 $31.66 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 20 $31.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 20 $31.61 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 5 $31.82 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 20 $31.81 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 20 $31.91 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 17 $31.91 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 15 $31.91 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 15 $32.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 15 $32.07 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $32.06 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 300 $32.05 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $32.05 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 400 $32.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 45 $32.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 106 $32.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 90 $32.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $32.10 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 12 $32.11 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 20 $32.12 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 20 $32.20 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $32.18 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 9 $32.38 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 155 $32.54 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 18 $32.54 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 20 $32.50 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 20 $32.53 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 20 $32.53 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $32.55 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 853 $32.80 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1 $32.80 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 146 $32.80 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 20 $32.81 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $32.87 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 77 $32.82 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 20 $32.78 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 198 $32.80 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 20 $32.77 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $32.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 36 $32.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 36 $32.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 25 $32.79 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 36 $32.78 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 36 $32.77 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $32.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 26 $32.81 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 74 $32.81 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 26 $32.81 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 6 $32.84 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 20 $32.86 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 87 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 13 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 18 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 72 $32.89 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $32.89 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.89 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.89 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $32.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $32.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 18 $32.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $32.84 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 25 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 7 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 75 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 18 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 75 $32.965 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $33.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 76 $33.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.91 Ordinary
 09:14:57 - 10-Jul-26
Buy* 1 $33.10 Ordinary
 07:53:42 - 10-Jul-26
Buy* 1 $32.73 Ordinary
 07:00:08 - 10-Jul-26
Sell* 4 $32.38 Ordinary
 05:04:52 - 10-Jul-26
Buy* 1 $32.60 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $32.56 Ordinary
 04:30:40 - 10-Jul-26
Buy* 70 $32.60 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $32.60 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $32.56 Ordinary
 04:30:40 - 10-Jul-26
Buy* 100 $32.47 Ordinary
 04:30:40 - 10-Jul-26
Sell* 17 $32.39 Ordinary
 04:30:40 - 10-Jul-26
Buy* 29 $32.65 Ordinary
 04:30:40 - 10-Jul-26
Sell* 70 $32.36 Ordinary
 04:30:40 - 10-Jul-26
Buy* 70 $32.36 Ordinary
 04:01:28 - 10-Jul-26
Buy* 70 $32.36 Ordinary
 04:01:28 - 10-Jul-26
Buy* 1 $32.65 Ordinary
 04:00:25 - 10-Jul-26
Buy* 1 $32.80 Ordinary
 04:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84