| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.56 | 42.15 | 39.12 | 39.71 | 113,798 |
| 19th May 2026 (Tue) | 41.07 | 41.77 | 40.15 | 41.49 | 126,692 |
| 18th May 2026 (Mon) | 39.22 | 41.20 | 38.37 | 40.54 | 230,163 |
| 15th May 2026 (Fri) | 38.23 | 39.59 | 38.16 | 39.54 | 128,788 |
| 14th May 2026 (Thu) | 36.74 | 37.70 | 36.67 | 37.44 | 99,723 |
| 13th May 2026 (Wed) | 37.73 | 37.90 | 36.31 | 37.03 | 114,994 |
| 12th May 2026 (Tue) | 37.875 | 38.12 | 36.94 | 37.70 | 112,321 |
| 11th May 2026 (Mon) | 36.99 | 37.40 | 36.43 | 37.15 | 140,289 |
| 8th May 2026 (Fri) | 35.875 | 36.53 | 35.10 | 35.69 | 147,154 |
| 7th May 2026 (Thu) | 35.64 | 36.31 | 34.40 | 36.06 | 198,630 |
| 6th May 2026 (Wed) | 39.04 | 39.67 | 37.48 | 37.53 | 137,556 |
| 5th May 2026 (Tue) | 42.50 | 43.375 | 42.065 | 42.83 | 75,981 |
| 4th May 2026 (Mon) | 41.29 | 43.08 | 40.81 | 43.08 | 130,264 |
| 1st May 2026 (Fri) | 41.15 | 41.56 | 39.25 | 41.04 | 223,255 |
| 30th Apr 2026 (Thu) | 39.93 | 41.94 | 39.31 | 41.82 | 251,261 |
| 29th Apr 2026 (Wed) | 40.05 | 41.58 | 39.87 | 41.51 | 151,750 |
| 28th Apr 2026 (Tue) | 39.10 | 39.44 | 38.44 | 38.83 | 131,941 |
| 27th Apr 2026 (Mon) | 37.675 | 38.92 | 37.59 | 37.87 | 69,334 |
| 24th Apr 2026 (Fri) | 37.71 | 37.97 | 36.73 | 37.18 | 114,482 |
| 23rd Apr 2026 (Thu) | 37.78 | 38.22 | 37.00 | 37.93 | 164,840 |
| 22nd Apr 2026 (Wed) | 36.475 | 37.46 | 36.47 | 37.32 | 107,032 |
| 21st Apr 2026 (Tue) | 34.57 | 36.13 | 34.33 | 35.97 | 176,717 |
| 20th Apr 2026 (Mon) | 34.22 | 34.70 | 33.675 | 34.28 | 131,905 |
| 17th Apr 2026 (Fri) | 33.67 | 33.84 | 31.50 | 33.66 | 345,440 |
| 16th Apr 2026 (Thu) | 35.89 | 37.44 | 35.78 | 37.31 | 316,590 |
| 15th Apr 2026 (Wed) | 35.135 | 36.38 | 34.69 | 35.81 | 146,039 |
| 14th Apr 2026 (Tue) | 37.07 | 37.07 | 35.04 | 35.43 | 170,847 |
| 13th Apr 2026 (Mon) | 38.91 | 39.06 | 37.29 | 37.80 | 141,571 |
| 10th Apr 2026 (Fri) | 37.12 | 37.925 | 36.49 | 37.69 | 129,214 |
| 9th Apr 2026 (Thu) | 39.37 | 40.26 | 37.00 | 37.42 | 164,237 |
| 8th Apr 2026 (Wed) | 36.99 | 39.39 | 35.89 | 39.21 | 263,706 |
| 7th Apr 2026 (Tue) | 43.27 | 44.52 | 43.12 | 43.38 | 173,131 |
| 6th Apr 2026 (Mon) | 42.00 | 42.78 | 41.51 | 42.77 | 52,863 |
| 3rd Apr 2026 (Fri) | 43.51 | 44.27 | 41.36 | 42.16 | 185,289 |
| 2nd Apr 2026 (Thu) | 43.51 | 44.27 | 41.36 | 42.16 | 185,289 |
| 1st Apr 2026 (Wed) | 42.155 | 43.50 | 39.97 | 40.82 | 453,478 |
| 31st Mar 2026 (Tue) | 45.83 | 47.10 | 42.39 | 44.22 | 165,920 |
| 30th Mar 2026 (Mon) | 48.38 | 48.46 | 45.62 | 46.03 | 277,268 |
| 27th Mar 2026 (Fri) | 46.48 | 47.56 | 46.00 | 47.37 | 150,055 |
| 26th Mar 2026 (Thu) | 45.11 | 46.89 | 44.90 | 46.03 | 169,955 |
| 25th Mar 2026 (Wed) | 42.49 | 44.27 | 42.49 | 44.18 | 140,670 |
| 24th Mar 2026 (Tue) | 41.98 | 44.49 | 41.98 | 43.51 | 222,105 |
| 23rd Mar 2026 (Mon) | 40.00 | 42.05 | 39.24 | 41.18 | 426,740 |