| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.22 | 42.22 | 40.76 | 40.83 | 55,582 |
| 25th Sep 2026 (Fri) | 41.485 | 41.78 | 40.65 | 41.41 | 86,138 |
| 24th Sep 2026 (Thu) | 42.09 | 43.80 | 41.97 | 42.72 | 59,891 |
| 23rd Sep 2026 (Wed) | 42.20 | 43.03 | 41.77 | 42.03 | 215,313 |
| 22nd Sep 2026 (Tue) | 41.78 | 43.39 | 41.28 | 41.55 | 83,028 |
| 21st Sep 2026 (Mon) | 44.65 | 44.79 | 43.01 | 43.14 | 62,281 |
| 18th Sep 2026 (Fri) | 46.28 | 46.81 | 45.65 | 45.71 | 59,919 |
| 17th Sep 2026 (Thu) | 45.21 | 46.77 | 45.21 | 46.68 | 25,901 |
| 16th Sep 2026 (Wed) | 48.09 | 48.33 | 45.71 | 46.26 | 115,772 |
| 15th Sep 2026 (Tue) | 47.95 | 50.70 | 47.95 | 50.14 | 124,558 |
| 14th Sep 2026 (Mon) | 49.745 | 50.15 | 46.99 | 47.20 | 133,696 |
| 11th Sep 2026 (Fri) | 47.56 | 49.335 | 47.56 | 48.41 | 54,272 |
| 10th Sep 2026 (Thu) | 49.475 | 49.475 | 46.84 | 48.12 | 72,584 |
| 9th Sep 2026 (Wed) | 48.58 | 48.60 | 47.38 | 47.93 | 65,728 |
| 8th Sep 2026 (Tue) | 47.73 | 48.33 | 46.90 | 47.38 | 74,049 |
| 7th Sep 2026 (Mon) | 45.87 | 46.26 | 44.74 | 45.90 | 46,394 |
| 4th Sep 2026 (Fri) | 45.87 | 46.26 | 44.74 | 45.90 | 46,394 |
| 3rd Sep 2026 (Thu) | 47.18 | 47.77 | 46.525 | 46.73 | 53,205 |
| 2nd Sep 2026 (Wed) | 46.26 | 47.88 | 46.26 | 47.10 | 62,286 |
| 1st Sep 2026 (Tue) | 46.56 | 46.89 | 45.28 | 46.79 | 85,386 |
| 31st Aug 2026 (Mon) | 45.495 | 46.00 | 43.66 | 45.11 | 60,111 |
| 28th Aug 2026 (Fri) | 44.16 | 44.24 | 43.10 | 43.74 | 32,524 |
| 27th Aug 2026 (Thu) | 42.98 | 43.75 | 41.90 | 43.50 | 34,281 |
| 26th Aug 2026 (Wed) | 41.21 | 43.83 | 41.10 | 43.01 | 47,101 |
| 25th Aug 2026 (Tue) | 42.38 | 43.30 | 42.23 | 42.14 | 61,241 |
| 24th Aug 2026 (Mon) | 44.91 | 45.31 | 43.01 | 43.89 | 81,629 |
| 21st Aug 2026 (Fri) | 44.965 | 46.00 | 44.55 | 45.55 | 45,402 |
| 20th Aug 2026 (Thu) | 44.99 | 46.165 | 44.12 | 44.48 | 76,430 |
| 19th Aug 2026 (Wed) | 43.92 | 44.65 | 43.615 | 43.93 | 43,625 |
| 18th Aug 2026 (Tue) | 43.62 | 43.73 | 42.18 | 43.50 | 70,176 |
| 17th Aug 2026 (Mon) | 41.78 | 42.63 | 41.16 | 42.61 | 59,040 |
| 14th Aug 2026 (Fri) | 41.06 | 42.125 | 40.70 | 41.27 | 55,538 |
| 13th Aug 2026 (Thu) | 39.50 | 40.73 | 38.94 | 40.63 | 57,569 |
| 12th Aug 2026 (Wed) | 40.27 | 40.66 | 39.73 | 40.42 | 71,131 |
| 11th Aug 2026 (Tue) | 39.12 | 40.55 | 39.11 | 40.32 | 76,512 |
| 10th Aug 2026 (Mon) | 36.35 | 39.40 | 36.35 | 39.22 | 97,122 |
| 7th Aug 2026 (Fri) | 34.93 | 36.15 | 34.39 | 35.24 | 40,518 |
| 6th Aug 2026 (Thu) | 36.02 | 36.02 | 35.00 | 35.47 | 77,020 |
| 5th Aug 2026 (Wed) | 37.76 | 37.76 | 34.74 | 34.75 | 102,428 |
| 4th Aug 2026 (Tue) | 37.40 | 38.25 | 36.30 | 37.81 | 171,449 |
| 3rd Aug 2026 (Mon) | 38.31 | 39.94 | 37.79 | 38.77 | 73,632 |
| 31st Jul 2026 (Fri) | 39.26 | 40.23 | 38.48 | 40.12 | 63,051 |
| 30th Jul 2026 (Thu) | 37.09 | 39.19 | 37.09 | 39.08 | 60,792 |
| 29th Jul 2026 (Wed) | 37.21 | 38.01 | 37.16 | 37.83 | 75,400 |