| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.965 | 33.02 | 31.50 | 32.42 | 76,719 |
| 9th Jul 2026 (Thu) | 33.26 | 33.47 | 32.50 | 32.75 | 82,672 |
| 8th Jul 2026 (Wed) | 33.16 | 34.28 | 32.585 | 33.81 | 143,417 |
| 7th Jul 2026 (Tue) | 31.18 | 32.30 | 30.80 | 31.96 | 232,606 |
| 6th Jul 2026 (Mon) | 30.67 | 31.12 | 30.49 | 30.64 | 46,218 |
| 3rd Jul 2026 (Fri) | 30.95 | 30.95 | 30.92 | 30.92 | 0 |
| 2nd Jul 2026 (Thu) | 30.95 | 31.64 | 30.50 | 30.92 | 46,743 |
| 1st Jul 2026 (Wed) | 30.94 | 31.30 | 30.29 | 30.55 | 75,531 |
| 30th Jun 2026 (Tue) | 31.41 | 31.83 | 30.67 | 30.71 | 51,344 |
| 29th Jun 2026 (Mon) | 31.27 | 31.91 | 31.09 | 31.19 | 87,571 |
| 26th Jun 2026 (Fri) | 30.65 | 31.47 | 30.54 | 30.94 | 50,175 |
| 25th Jun 2026 (Thu) | 29.79 | 31.11 | 29.68 | 30.91 | 64,843 |
| 24th Jun 2026 (Wed) | 29.98 | 30.56 | 29.27 | 30.31 | 56,544 |
| 23rd Jun 2026 (Tue) | 30.50 | 31.35 | 30.40 | 31.11 | 39,364 |
| 22nd Jun 2026 (Mon) | 30.685 | 31.14 | 29.98 | 31.18 | 61,604 |
| 19th Jun 2026 (Fri) | 30.32 | 30.46 | 29.49 | 30.23 | 138,566 |
| 18th Jun 2026 (Thu) | 30.32 | 30.46 | 29.49 | 30.23 | 138,566 |
| 17th Jun 2026 (Wed) | 31.79 | 32.11 | 30.97 | 31.15 | 73,450 |
| 16th Jun 2026 (Tue) | 31.54 | 32.07 | 31.26 | 31.80 | 97,686 |
| 15th Jun 2026 (Mon) | 32.42 | 33.10 | 32.00 | 32.28 | 107,198 |
| 12th Jun 2026 (Fri) | 33.85 | 36.07 | 33.775 | 35.18 | 101,951 |
| 11th Jun 2026 (Thu) | 37.24 | 37.33 | 34.43 | 34.47 | 97,042 |
| 10th Jun 2026 (Wed) | 35.46 | 37.50 | 35.46 | 36.40 | 86,254 |
| 9th Jun 2026 (Tue) | 36.10 | 36.16 | 33.77 | 34.74 | 86,428 |
| 8th Jun 2026 (Mon) | 36.54 | 37.54 | 36.54 | 36.66 | 54,894 |
| 5th Jun 2026 (Fri) | 37.40 | 37.40 | 35.65 | 35.64 | 75,722 |
| 4th Jun 2026 (Thu) | 37.34 | 38.17 | 36.96 | 37.89 | 44,976 |
| 3rd Jun 2026 (Wed) | 37.56 | 38.77 | 36.93 | 37.88 | 88,304 |
| 2nd Jun 2026 (Tue) | 36.44 | 37.40 | 36.44 | 37.04 | 80,045 |
| 1st Jun 2026 (Mon) | 36.05 | 37.65 | 36.03 | 36.53 | 87,290 |
| 29th May 2026 (Fri) | 34.87 | 35.26 | 34.04 | 34.89 | 126,356 |
| 28th May 2026 (Thu) | 35.49 | 35.74 | 34.55 | 35.31 | 111,916 |
| 27th May 2026 (Wed) | 34.62 | 35.52 | 34.05 | 34.66 | 131,750 |
| 26th May 2026 (Tue) | 37.34 | 38.50 | 35.81 | 35.78 | 108,919 |
| 25th May 2026 (Mon) | 37.38 | 38.63 | 37.38 | 38.48 | 72,659 |
| 22nd May 2026 (Fri) | 37.38 | 38.63 | 37.38 | 38.48 | 72,659 |
| 21st May 2026 (Thu) | 40.74 | 40.99 | 37.27 | 37.89 | 262,204 |
| 20th May 2026 (Wed) | 41.56 | 42.15 | 39.12 | 39.71 | 113,798 |
| 19th May 2026 (Tue) | 41.07 | 41.77 | 40.15 | 41.49 | 126,692 |
| 18th May 2026 (Mon) | 39.22 | 41.20 | 38.37 | 40.54 | 230,163 |
| 15th May 2026 (Fri) | 38.23 | 39.59 | 38.16 | 39.54 | 128,788 |
| 14th May 2026 (Thu) | 36.74 | 37.70 | 36.67 | 37.44 | 99,723 |
| 13th May 2026 (Wed) | 37.73 | 37.90 | 36.31 | 37.03 | 114,994 |
| 12th May 2026 (Tue) | 37.875 | 38.12 | 36.94 | 37.70 | 112,321 |
| 11th May 2026 (Mon) | 36.99 | 37.40 | 36.43 | 37.15 | 140,289 |