Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GUSE.US) Share Price

Price $45.05 on 10-07-2026 at 23:40:03
Change $-0.21 -0.46%
Buy $83.38
Sell $38.00
Last Trade: -
Day's Volume: 8
Last Close: $45.4111
Open: $45.24
ISIN: US38149W4244
Day's Range $0.00 - $0.00
52wk Range: $38.08 - $45.52
Market Capitalisation: $N/A
VWAP: $45.05
Shares in Issue: N/A

Goldman Sachs E (GUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.24 45.4111 45.24 45.4111 8
9th Jul 2026 (Thu) 45.24 45.24 45.24 45.2561 457
8th Jul 2026 (Wed) 44.54 44.54 44.54 44.9134 100
7th Jul 2026 (Tue) 45.05 45.05 45.05 44.97 401
6th Jul 2026 (Mon) 44.95 45.2503 44.95 45.2503 50
3rd Jul 2026 (Fri) 44.95 44.95 44.9183 44.9183 0
2nd Jul 2026 (Thu) 44.95 44.95 44.9183 44.9183 0
1st Jul 2026 (Wed) 44.95 44.95 44.95 44.9648 100
30th Jun 2026 (Tue) 44.39 45.1314 44.39 45.1314 19
29th Jun 2026 (Mon) 44.39 44.39 44.39 44.6744 256
26th Jun 2026 (Fri) 44.10 44.1578 44.10 44.1578 251
25th Jun 2026 (Thu) 44.10 44.10 44.10 44.07 104
24th Jun 2026 (Wed) 44.08 44.08 44.08 44.1189 343
23rd Jun 2026 (Tue) 44.12 44.19 44.12 44.1507 1,200
22nd Jun 2026 (Mon) 44.83 44.83 44.6958 44.6958 0
19th Jun 2026 (Fri) 44.83 44.83 44.83 44.9628 165
18th Jun 2026 (Thu) 44.83 44.83 44.83 44.9628 165
17th Jun 2026 (Wed) 45.03 45.03 44.52 44.4842 3,382
16th Jun 2026 (Tue) 45.09 45.09 45.09 44.9939 100
15th Jun 2026 (Mon) 45.26 45.26 45.24 45.1955 424
12th Jun 2026 (Fri) 44.29 44.42 44.29 44.4038 2,210
11th Jun 2026 (Thu) 44.39 44.39 44.2122 44.2122 30
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered