Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GUSE.US) Share Price

Price $44.13 on 21-05-2026 at 21:35:01
Change $0.06 0.14%
Buy $81.07
Sell $29.45
Last Trade: -
Day's Volume: 200
Last Close: $44.1201
Open: $44.13
ISIN: US38149W4244
Day's Range $44.13 - $44.13
52wk Range: $36.08 - $44.13
Market Capitalisation: $N/A
VWAP: $44.13
Shares in Issue: N/A

Goldman Sachs E (GUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.69 44.04 43.69 44.0734 3,261
19th May 2026 (Tue) 43.52 43.52 43.52 43.5499 200
18th May 2026 (Mon) 44.05 44.05 43.8445 43.8445 22
15th May 2026 (Fri) 44.05 44.05 44.05 43.9122 100
14th May 2026 (Thu) 43.76 44.4463 43.76 44.4463 0
13th May 2026 (Wed) 43.76 43.93 43.76 44.0953 854
12th May 2026 (Tue) 43.68 43.68 43.50 43.8559 380
11th May 2026 (Mon) 43.92 43.98 43.92 43.8813 9,237
8th May 2026 (Fri) 43.83 43.86 43.83 43.8847 600
7th May 2026 (Thu) 43.58 43.61 43.58 43.61 120
6th May 2026 (Wed) 43.58 43.78 43.58 43.8116 475
5th May 2026 (Tue) 43.10 43.17 43.10 43.1283 533
4th May 2026 (Mon) 42.81 42.81 42.80 42.8145 100
1st May 2026 (Fri) 43.08 43.08 43.07 43.02 4,700
30th Apr 2026 (Thu) 42.46 42.91 42.46 42.9232 100
29th Apr 2026 (Wed) 42.45 42.45 42.45 42.5451 187
28th Apr 2026 (Tue) 42.58 42.66 42.58 42.6808 394
27th Apr 2026 (Mon) 42.70 42.8875 42.70 42.8875 267
24th Apr 2026 (Fri) 42.70 42.70 42.70 42.8464 100
23rd Apr 2026 (Thu) 42.68 42.68 42.68 42.5254 405
22nd Apr 2026 (Wed) 42.61 42.61 42.58 42.7217 3,245
21st Apr 2026 (Tue) 42.54 42.54 42.32 42.26 935
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered