Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GUSE.US) Share Price

Price $46.2406 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $84.67
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.9332
Open: $46.06
ISIN: US38149W4244
Day's Range $0.00 - $0.00
52wk Range: $38.08 - $46.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs E (GUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.06 46.06 45.9332 45.9332 0
25th Sep 2026 (Fri) 46.06 46.06 46.06 46.2406 435
24th Sep 2026 (Thu) 45.48 46.0859 45.48 46.0859 0
23rd Sep 2026 (Wed) 45.48 45.9526 45.48 45.9526 0
22nd Sep 2026 (Tue) 45.48 46.27 45.48 46.27 2
21st Sep 2026 (Mon) 45.48 46.3293 45.48 46.3293 20
18th Sep 2026 (Fri) 45.48 45.51 45.43 45.5755 1,313
17th Sep 2026 (Thu) 45.46 45.46 45.45 45.5159 1,342
16th Sep 2026 (Wed) 45.39 45.40 44.87 44.9618 3,506
15th Sep 2026 (Tue) 45.32 45.32 45.0522 45.0522 25
14th Sep 2026 (Mon) 45.32 45.32 45.32 45.2493 102
11th Sep 2026 (Fri) 45.38 45.5155 45.38 45.5155 74
10th Sep 2026 (Thu) 45.38 45.38 45.0964 45.0964 17
9th Sep 2026 (Wed) 45.38 45.38 45.38 45.4027 8
8th Sep 2026 (Tue) 45.70 45.70 45.70 45.6204 313
7th Sep 2026 (Mon) 46.01 46.01 45.852 45.852 25
4th Sep 2026 (Fri) 46.01 46.01 45.852 45.852 25
3rd Sep 2026 (Thu) 46.01 46.01 45.99 46.0359 320
2nd Sep 2026 (Wed) 45.57 45.57 45.57 45.5472 359
1st Sep 2026 (Tue) 45.66 45.66 45.32 45.32 43
31st Aug 2026 (Mon) 45.66 45.66 45.66 45.7386 129
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered