| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.69 | 44.04 | 43.69 | 44.0734 | 3,261 |
| 19th May 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.5499 | 200 |
| 18th May 2026 (Mon) | 44.05 | 44.05 | 43.8445 | 43.8445 | 22 |
| 15th May 2026 (Fri) | 44.05 | 44.05 | 44.05 | 43.9122 | 100 |
| 14th May 2026 (Thu) | 43.76 | 44.4463 | 43.76 | 44.4463 | 0 |
| 13th May 2026 (Wed) | 43.76 | 43.93 | 43.76 | 44.0953 | 854 |
| 12th May 2026 (Tue) | 43.68 | 43.68 | 43.50 | 43.8559 | 380 |
| 11th May 2026 (Mon) | 43.92 | 43.98 | 43.92 | 43.8813 | 9,237 |
| 8th May 2026 (Fri) | 43.83 | 43.86 | 43.83 | 43.8847 | 600 |
| 7th May 2026 (Thu) | 43.58 | 43.61 | 43.58 | 43.61 | 120 |
| 6th May 2026 (Wed) | 43.58 | 43.78 | 43.58 | 43.8116 | 475 |
| 5th May 2026 (Tue) | 43.10 | 43.17 | 43.10 | 43.1283 | 533 |
| 4th May 2026 (Mon) | 42.81 | 42.81 | 42.80 | 42.8145 | 100 |
| 1st May 2026 (Fri) | 43.08 | 43.08 | 43.07 | 43.02 | 4,700 |
| 30th Apr 2026 (Thu) | 42.46 | 42.91 | 42.46 | 42.9232 | 100 |
| 29th Apr 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.5451 | 187 |
| 28th Apr 2026 (Tue) | 42.58 | 42.66 | 42.58 | 42.6808 | 394 |
| 27th Apr 2026 (Mon) | 42.70 | 42.8875 | 42.70 | 42.8875 | 267 |
| 24th Apr 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.8464 | 100 |
| 23rd Apr 2026 (Thu) | 42.68 | 42.68 | 42.68 | 42.5254 | 405 |
| 22nd Apr 2026 (Wed) | 42.61 | 42.61 | 42.58 | 42.7217 | 3,245 |
| 21st Apr 2026 (Tue) | 42.54 | 42.54 | 42.32 | 42.26 | 935 |
| 20th Apr 2026 (Mon) | 42.58 | 42.58 | 42.47 | 42.5474 | 2,314 |
| 17th Apr 2026 (Fri) | 41.99 | 42.6633 | 41.99 | 42.6633 | 0 |
| 16th Apr 2026 (Thu) | 41.99 | 41.99 | 41.99 | 42.103 | 271 |
| 15th Apr 2026 (Wed) | 41.60 | 42.0608 | 41.60 | 42.0608 | 0 |
| 14th Apr 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.7116 | 801 |
| 13th Apr 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.2194 | 190 |
| 10th Apr 2026 (Fri) | 40.86 | 40.86 | 40.81 | 40.8123 | 168 |
| 9th Apr 2026 (Thu) | 40.55 | 40.83 | 40.55 | 40.8691 | 800 |
| 8th Apr 2026 (Wed) | 40.62 | 40.62 | 40.46 | 40.586 | 924 |
| 7th Apr 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.5092 | 100 |
| 6th Apr 2026 (Mon) | 39.40 | 39.44 | 39.40 | 39.53 | 100 |
| 3rd Apr 2026 (Fri) | 39.35 | 39.3783 | 39.35 | 39.3783 | 72 |
| 2nd Apr 2026 (Thu) | 39.35 | 39.3783 | 39.35 | 39.3783 | 72 |
| 1st Apr 2026 (Wed) | 39.35 | 39.52 | 39.32 | 39.3953 | 1,812 |
| 31st Mar 2026 (Tue) | 38.55 | 38.85 | 38.55 | 39.0662 | 1,500 |
| 30th Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 37.9491 | 387 |
| 27th Mar 2026 (Fri) | 38.37 | 38.37 | 38.08 | 38.1551 | 511 |
| 26th Mar 2026 (Thu) | 39.34 | 39.34 | 38.77 | 38.7844 | 3,787 |
| 25th Mar 2026 (Wed) | 39.51 | 39.51 | 39.47 | 39.51 | 338 |
| 24th Mar 2026 (Tue) | 39.42 | 39.42 | 39.26 | 39.244 | 1,546 |
| 23rd Mar 2026 (Mon) | 39.48 | 39.48 | 39.38 | 39.4003 | 0 |