| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.24 | 45.4111 | 45.24 | 45.4111 | 8 |
| 9th Jul 2026 (Thu) | 45.24 | 45.24 | 45.24 | 45.2561 | 457 |
| 8th Jul 2026 (Wed) | 44.54 | 44.54 | 44.54 | 44.9134 | 100 |
| 7th Jul 2026 (Tue) | 45.05 | 45.05 | 45.05 | 44.97 | 401 |
| 6th Jul 2026 (Mon) | 44.95 | 45.2503 | 44.95 | 45.2503 | 50 |
| 3rd Jul 2026 (Fri) | 44.95 | 44.95 | 44.9183 | 44.9183 | 0 |
| 2nd Jul 2026 (Thu) | 44.95 | 44.95 | 44.9183 | 44.9183 | 0 |
| 1st Jul 2026 (Wed) | 44.95 | 44.95 | 44.95 | 44.9648 | 100 |
| 30th Jun 2026 (Tue) | 44.39 | 45.1314 | 44.39 | 45.1314 | 19 |
| 29th Jun 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.6744 | 256 |
| 26th Jun 2026 (Fri) | 44.10 | 44.1578 | 44.10 | 44.1578 | 251 |
| 25th Jun 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.07 | 104 |
| 24th Jun 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.1189 | 343 |
| 23rd Jun 2026 (Tue) | 44.12 | 44.19 | 44.12 | 44.1507 | 1,200 |
| 22nd Jun 2026 (Mon) | 44.83 | 44.83 | 44.6958 | 44.6958 | 0 |
| 19th Jun 2026 (Fri) | 44.83 | 44.83 | 44.83 | 44.9628 | 165 |
| 18th Jun 2026 (Thu) | 44.83 | 44.83 | 44.83 | 44.9628 | 165 |
| 17th Jun 2026 (Wed) | 45.03 | 45.03 | 44.52 | 44.4842 | 3,382 |
| 16th Jun 2026 (Tue) | 45.09 | 45.09 | 45.09 | 44.9939 | 100 |
| 15th Jun 2026 (Mon) | 45.26 | 45.26 | 45.24 | 45.1955 | 424 |
| 12th Jun 2026 (Fri) | 44.29 | 44.42 | 44.29 | 44.4038 | 2,210 |
| 11th Jun 2026 (Thu) | 44.39 | 44.39 | 44.2122 | 44.2122 | 30 |
| 10th Jun 2026 (Wed) | 44.39 | 44.39 | 43.5278 | 43.5278 | 0 |
| 9th Jun 2026 (Tue) | 44.39 | 44.39 | 44.1638 | 44.1638 | 0 |
| 8th Jun 2026 (Mon) | 44.39 | 44.39 | 44.33 | 44.2639 | 1,642 |
| 5th Jun 2026 (Fri) | 44.85 | 44.85 | 44.37 | 44.1791 | 411 |
| 4th Jun 2026 (Thu) | 44.99 | 45.35 | 44.99 | 45.3022 | 2,254 |
| 3rd Jun 2026 (Wed) | 45.26 | 45.26 | 45.15 | 45.1647 | 400 |
| 2nd Jun 2026 (Tue) | 45.52 | 45.52 | 45.52 | 45.4937 | 200 |
| 1st Jun 2026 (Mon) | 45.26 | 45.51 | 45.26 | 45.4178 | 2,783 |
| 29th May 2026 (Fri) | 45.21 | 45.21 | 45.17 | 45.214 | 440 |
| 28th May 2026 (Thu) | 44.91 | 44.98 | 44.91 | 44.9704 | 861 |
| 27th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.6978 | 708 |
| 26th May 2026 (Tue) | 44.70 | 44.70 | 44.57 | 44.6625 | 2,017 |
| 25th May 2026 (Mon) | 44.26 | 44.35 | 44.26 | 44.3587 | 367 |
| 22nd May 2026 (Fri) | 44.26 | 44.35 | 44.26 | 44.3587 | 367 |
| 21st May 2026 (Thu) | 44.13 | 44.13 | 44.13 | 44.1201 | 200 |
| 20th May 2026 (Wed) | 43.69 | 44.04 | 43.69 | 44.0734 | 3,261 |
| 19th May 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.5499 | 200 |
| 18th May 2026 (Mon) | 44.05 | 44.05 | 43.8445 | 43.8445 | 22 |
| 15th May 2026 (Fri) | 44.05 | 44.05 | 44.05 | 43.9122 | 100 |
| 14th May 2026 (Thu) | 43.76 | 44.4463 | 43.76 | 44.4463 | 0 |
| 13th May 2026 (Wed) | 43.76 | 43.93 | 43.76 | 44.0953 | 854 |
| 12th May 2026 (Tue) | 43.68 | 43.68 | 43.50 | 43.8559 | 380 |
| 11th May 2026 (Mon) | 43.92 | 43.98 | 43.92 | 43.8813 | 9,237 |