| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.06 | 46.06 | 45.9332 | 45.9332 | 0 |
| 25th Sep 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.2406 | 435 |
| 24th Sep 2026 (Thu) | 45.48 | 46.0859 | 45.48 | 46.0859 | 0 |
| 23rd Sep 2026 (Wed) | 45.48 | 45.9526 | 45.48 | 45.9526 | 0 |
| 22nd Sep 2026 (Tue) | 45.48 | 46.27 | 45.48 | 46.27 | 2 |
| 21st Sep 2026 (Mon) | 45.48 | 46.3293 | 45.48 | 46.3293 | 20 |
| 18th Sep 2026 (Fri) | 45.48 | 45.51 | 45.43 | 45.5755 | 1,313 |
| 17th Sep 2026 (Thu) | 45.46 | 45.46 | 45.45 | 45.5159 | 1,342 |
| 16th Sep 2026 (Wed) | 45.39 | 45.40 | 44.87 | 44.9618 | 3,506 |
| 15th Sep 2026 (Tue) | 45.32 | 45.32 | 45.0522 | 45.0522 | 25 |
| 14th Sep 2026 (Mon) | 45.32 | 45.32 | 45.32 | 45.2493 | 102 |
| 11th Sep 2026 (Fri) | 45.38 | 45.5155 | 45.38 | 45.5155 | 74 |
| 10th Sep 2026 (Thu) | 45.38 | 45.38 | 45.0964 | 45.0964 | 17 |
| 9th Sep 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.4027 | 8 |
| 8th Sep 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.6204 | 313 |
| 7th Sep 2026 (Mon) | 46.01 | 46.01 | 45.852 | 45.852 | 25 |
| 4th Sep 2026 (Fri) | 46.01 | 46.01 | 45.852 | 45.852 | 25 |
| 3rd Sep 2026 (Thu) | 46.01 | 46.01 | 45.99 | 46.0359 | 320 |
| 2nd Sep 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.5472 | 359 |
| 1st Sep 2026 (Tue) | 45.66 | 45.66 | 45.32 | 45.32 | 43 |
| 31st Aug 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.7386 | 129 |
| 28th Aug 2026 (Fri) | 45.53 | 45.8544 | 45.53 | 45.8544 | 67 |
| 27th Aug 2026 (Thu) | 45.53 | 45.9432 | 45.53 | 45.9432 | 14 |
| 26th Aug 2026 (Wed) | 45.53 | 45.6457 | 45.53 | 45.6457 | 48 |
| 25th Aug 2026 (Tue) | 45.53 | 45.6734 | 45.53 | 45.6734 | 197 |
| 24th Aug 2026 (Mon) | 45.53 | 45.53 | 45.53 | 45.5785 | 144 |
| 21st Aug 2026 (Fri) | 45.66 | 45.66 | 45.66 | 45.7392 | 578 |
| 20th Aug 2026 (Thu) | 45.74 | 45.74 | 45.62 | 45.5326 | 427 |
| 19th Aug 2026 (Wed) | 46.04 | 46.04 | 46.04 | 45.9585 | 100 |
| 18th Aug 2026 (Tue) | 46.47 | 46.47 | 45.9889 | 45.9889 | 9 |
| 17th Aug 2026 (Mon) | 46.47 | 46.47 | 46.32 | 46.2986 | 1,199 |
| 14th Aug 2026 (Fri) | 46.54 | 46.54 | 46.4636 | 46.4636 | 0 |
| 13th Aug 2026 (Thu) | 46.54 | 46.65 | 46.54 | 46.6263 | 500 |
| 12th Aug 2026 (Wed) | 46.28 | 46.28 | 46.28 | 46.3204 | 166 |
| 11th Aug 2026 (Tue) | 46.21 | 46.21 | 46.21 | 46.1696 | 381 |
| 10th Aug 2026 (Mon) | 46.12 | 46.3028 | 46.12 | 46.3028 | 76 |
| 7th Aug 2026 (Fri) | 46.12 | 46.3626 | 46.12 | 46.3626 | 93 |
| 6th Aug 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.1609 | 502 |
| 5th Aug 2026 (Wed) | 46.35 | 46.36 | 46.35 | 46.3166 | 1,034 |
| 4th Aug 2026 (Tue) | 45.49 | 46.3443 | 45.49 | 46.3443 | 8 |
| 3rd Aug 2026 (Mon) | 45.49 | 45.57 | 45.49 | 45.6059 | 849 |
| 31st Jul 2026 (Fri) | 44.95 | 45.08 | 44.95 | 45.0318 | 1,540 |
| 30th Jul 2026 (Thu) | 44.69 | 44.69 | 44.69 | 44.6918 | 0 |
| 29th Jul 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.0784 | 160 |