Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs E (GUSE.US) Share Price

Price $39.25 on 03-04-2026 at 22:47:27
Change $-0.15 -0.38%
Buy $71.98
Sell $15.23
Last Trade: -
Day's Volume: 72
Last Close: $39.3783
Open: $39.35
ISIN: US38149W4244
Day's Range $0.00 - $0.00
52wk Range: $38.08 - $41.4914
Market Capitalisation: $N/A
VWAP: $39.25
Shares in Issue: N/A

Goldman Sachs E (GUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs E trades

Goldman Sachs E (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.35 39.3783 39.35 39.3783 72
2nd Apr 2026 (Thu) 39.35 39.3783 39.35 39.3783 72
1st Apr 2026 (Wed) 39.35 39.52 39.32 39.3953 1,812
31st Mar 2026 (Tue) 38.55 38.85 38.55 39.0662 1,500
30th Mar 2026 (Mon) 38.15 38.15 38.15 37.9491 387
27th Mar 2026 (Fri) 38.37 38.37 38.08 38.1551 511
26th Mar 2026 (Thu) 39.34 39.34 38.77 38.7844 3,787
25th Mar 2026 (Wed) 39.51 39.51 39.47 39.51 338
24th Mar 2026 (Tue) 39.42 39.42 39.26 39.244 1,546
23rd Mar 2026 (Mon) 39.48 39.48 39.38 39.4003 0
20th Mar 2026 (Fri) 39.03 39.03 38.88 38.8788 627
19th Mar 2026 (Thu) 39.25 39.46 39.25 39.4925 900
18th Mar 2026 (Wed) 39.90 39.90 39.56 39.5808 345
17th Mar 2026 (Tue) 39.95 40.1342 39.95 40.1342 42
16th Mar 2026 (Mon) 39.95 40.04 39.95 40.0602 200
13th Mar 2026 (Fri) 39.74 39.74 39.60 39.6288 912
12th Mar 2026 (Thu) 39.93 39.93 39.79 39.8101 100
11th Mar 2026 (Wed) 40.55 40.55 40.34 40.4509 496
10th Mar 2026 (Tue) 40.74 40.74 40.46 40.4683 698
9th Mar 2026 (Mon) 39.69 40.53 39.63 40.5714 1
6th Mar 2026 (Fri) 40.20 40.28 40.09 40.1794 832
See more Goldman Sachs E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered