Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GUSE.US (GUSE.US) Share Price

Price $40.53 on 12-12-2025 at 22:35:01
Change $-0.55 -1.34%
Buy $45.74
Sell $34.81
Last Trade: Sell 100.00 at $40.53
Day's Volume: 300
Last Close: $40.5634
Open: $40.73
ISIN: US38149W4244
Day's Range $40.51 - $40.73
52wk Range: $36.08 - $41.06
Market Capitalisation: $N/A
VWAP: $40.57647
Shares in Issue: N/A

GUSE.US (GUSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.53 Automatic Execution
15:46:37 - 12-Dec-25
Buy* 100 $40.51 Automatic Execution
15:46:31 - 12-Dec-25
Buy* 100 $40.60 Automatic Execution
12:17:23 - 12-Dec-25
See more GUSE.US trades

GUSE.US (GUSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.73 40.73 40.51 40.5634 300
11th Dec 2025 (Thu) 40.84 41.06 40.83 41.0786 1,294
10th Dec 2025 (Wed) 40.66 41.02 40.60 40.9923 3,263
9th Dec 2025 (Tue) 40.74 40.74 40.74 40.6597 140
8th Dec 2025 (Mon) 40.82 40.82 40.64 40.6819 433
5th Dec 2025 (Fri) 40.72 40.8525 40.72 40.8525 25
4th Dec 2025 (Thu) 40.72 40.77 40.68 40.7624 700
3rd Dec 2025 (Wed) 40.70 40.70 40.70 40.768 100
2nd Dec 2025 (Tue) 40.72 40.72 40.61 40.6684 650
1st Dec 2025 (Mon) 40.59 40.75 40.59 40.5812 555
28th Nov 2025 (Fri) 40.67 40.68 40.67 40.7772 2,500
27th Nov 2025 (Thu) 40.41 40.67 40.41 40.5945 2,161
26th Nov 2025 (Wed) 40.41 40.67 40.41 40.5945 2,155
25th Nov 2025 (Tue) 39.78 40.30 39.78 40.2796 3,857
24th Nov 2025 (Mon) 39.56 39.84 39.56 39.8303 302
21st Nov 2025 (Fri) 38.82 38.82 38.82 39.1559 102
20th Nov 2025 (Thu) 39.15 39.3338 39.15 39.3338 0
19th Nov 2025 (Wed) 39.15 39.35 39.15 39.3338 103
18th Nov 2025 (Tue) 39.06 39.44 39.06 39.20 2,400
17th Nov 2025 (Mon) 39.604 39.604 39.604 39.604 0
See more GUSE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered