Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $64.00 on 21-05-2026 at 21:20:03
Change $0.10 0.16%
Buy $117.60
Sell $58.00
Last Trade: Buy 7.00 at $64.00
Day's Volume: 8
Last Close: $64.0694
Open: $61.60
ISIN: US38150W1071
Day's Range $0.00 - $0.00
52wk Range: $44.60 - $64.50
Market Capitalisation: $N/A
VWAP: $64.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $64.00 Automatic Execution
13:16:54 - 21-May-26
Buy* 1 $64.00 Automatic Execution
13:16:54 - 21-May-26
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.60 63.8959 61.60 63.8959 0
19th May 2026 (Tue) 61.60 63.1359 61.60 63.1359 4
18th May 2026 (Mon) 61.60 63.5805 61.60 63.5805 0
15th May 2026 (Fri) 61.60 63.6796 61.60 63.6796 1
14th May 2026 (Thu) 61.60 64.5233 61.60 64.5233 0
13th May 2026 (Wed) 61.60 64.041 61.60 64.041 0
12th May 2026 (Tue) 61.60 63.6777 61.60 63.6777 0
11th May 2026 (Mon) 61.60 63.7767 61.60 63.7767 0
8th May 2026 (Fri) 61.60 63.6348 61.60 63.6348 0
7th May 2026 (Thu) 61.60 63.1434 61.60 63.1434 0
6th May 2026 (Wed) 61.60 63.4904 61.60 63.4904 13
5th May 2026 (Tue) 61.60 62.5498 61.60 62.5498 0
4th May 2026 (Mon) 61.60 62.0444 61.60 62.0444 0
1st May 2026 (Fri) 61.60 62.3315 61.60 62.3315 0
30th Apr 2026 (Thu) 61.60 62.1314 61.60 62.1314 34
29th Apr 2026 (Wed) 61.60 61.60 61.3774 61.3774 0
28th Apr 2026 (Tue) 61.60 61.60 61.4679 61.4679 0
27th Apr 2026 (Mon) 61.60 61.8349 61.60 61.8349 0
24th Apr 2026 (Fri) 61.60 61.60 61.60 61.7535 163
23rd Apr 2026 (Thu) 59.33 61.2913 59.33 61.2913 19
22nd Apr 2026 (Wed) 59.33 61.5541 59.33 61.5541 0
21st Apr 2026 (Tue) 59.33 61.09 59.33 61.09 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered