Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $64.96 on 10-07-2026 at 23:40:03
Change $-0.07 -0.11%
Buy $119.48
Sell $25.21
Last Trade: -
Day's Volume: 100
Last Close: $65.2371
Open: $64.96
ISIN: US38150W1071
Day's Range $64.96 - $64.96
52wk Range: $53.9772 - $65.6587
Market Capitalisation: $N/A
VWAP: $64.96
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.96 64.96 64.96 65.2371 100
9th Jul 2026 (Thu) 63.75 65.0292 63.75 65.0292 20
8th Jul 2026 (Wed) 63.75 64.5263 63.75 64.5263 32
7th Jul 2026 (Tue) 63.75 64.7374 63.75 64.7374 0
6th Jul 2026 (Mon) 63.75 65.0861 63.75 65.0861 2
3rd Jul 2026 (Fri) 63.75 64.5345 63.75 64.5345 0
2nd Jul 2026 (Thu) 63.75 64.5345 63.75 64.5345 0
1st Jul 2026 (Wed) 63.75 64.6647 63.75 64.6647 0
30th Jun 2026 (Tue) 63.75 64.8158 63.75 64.8158 10
29th Jun 2026 (Mon) 63.75 64.232 63.75 64.232 0
26th Jun 2026 (Fri) 63.75 63.75 63.5332 63.5332 0
25th Jun 2026 (Thu) 63.75 63.75 63.457 63.457 0
24th Jun 2026 (Wed) 63.75 63.75 63.75 63.4486 110
23rd Jun 2026 (Tue) 65.30 65.30 63.7899 63.7899 0
22nd Jun 2026 (Mon) 65.30 65.30 64.6048 64.6048 0
19th Jun 2026 (Fri) 65.30 65.30 64.8794 64.8794 0
18th Jun 2026 (Thu) 65.30 65.30 64.8794 64.8794 0
17th Jun 2026 (Wed) 65.30 65.30 64.1143 64.1143 0
16th Jun 2026 (Tue) 65.30 65.30 64.936 64.936 0
15th Jun 2026 (Mon) 65.30 65.30 65.2354 65.2354 1
12th Jun 2026 (Fri) 65.30 65.30 64.1919 64.1919 0
11th Jun 2026 (Thu) 65.30 65.30 63.8972 63.8972 3
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered