Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $66.29 on 28-09-2026 at 23:40:03
Change $-0.32 -0.48%
Buy $121.76
Sell $26.24
Last Trade: Sell 100.00 at $66.29
Day's Volume: 100
Last Close: $66.0381
Open: $66.29
ISIN: US38150W1071
Day's Range $66.29 - $66.29
52wk Range: $54.9437 - $67.45
Market Capitalisation: $N/A
VWAP: $66.29
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.29 Automatic Execution
13:17:40 - 28-Sep-26
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.29 66.29 66.29 66.0381 100
25th Sep 2026 (Fri) 66.09 66.6106 66.09 66.6106 0
24th Sep 2026 (Thu) 66.09 66.2945 66.09 66.2945 2
23rd Sep 2026 (Wed) 66.09 66.4396 66.09 66.4396 0
22nd Sep 2026 (Tue) 66.09 67.0074 66.09 67.0074 0
21st Sep 2026 (Mon) 66.09 66.9872 66.09 66.9872 0
18th Sep 2026 (Fri) 66.09 66.09 65.9638 65.9638 0
17th Sep 2026 (Thu) 66.09 66.09 65.9407 65.9407 96
16th Sep 2026 (Wed) 66.09 66.09 65.1809 65.1809 0
15th Sep 2026 (Tue) 66.09 66.09 65.4655 65.4655 1
14th Sep 2026 (Mon) 66.09 66.09 65.7851 65.7851 1
11th Sep 2026 (Fri) 66.09 66.09 66.09 66.09 1
10th Sep 2026 (Thu) 67.45 67.45 65.513 65.513 5
9th Sep 2026 (Wed) 67.45 67.45 65.9272 65.9272 0
8th Sep 2026 (Tue) 67.45 67.45 66.2723 66.2723 0
7th Sep 2026 (Mon) 67.45 67.45 66.648 66.648 1
4th Sep 2026 (Fri) 67.45 67.45 66.648 66.648 1
3rd Sep 2026 (Thu) 67.45 67.45 66.8574 66.8574 2
2nd Sep 2026 (Wed) 67.45 67.45 66.1297 66.1297 0
1st Sep 2026 (Tue) 67.45 67.45 65.7943 65.7943 0
31st Aug 2026 (Mon) 67.45 67.45 66.3809 66.3809 19
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered