| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.60 | 63.8959 | 61.60 | 63.8959 | 0 |
| 19th May 2026 (Tue) | 61.60 | 63.1359 | 61.60 | 63.1359 | 4 |
| 18th May 2026 (Mon) | 61.60 | 63.5805 | 61.60 | 63.5805 | 0 |
| 15th May 2026 (Fri) | 61.60 | 63.6796 | 61.60 | 63.6796 | 1 |
| 14th May 2026 (Thu) | 61.60 | 64.5233 | 61.60 | 64.5233 | 0 |
| 13th May 2026 (Wed) | 61.60 | 64.041 | 61.60 | 64.041 | 0 |
| 12th May 2026 (Tue) | 61.60 | 63.6777 | 61.60 | 63.6777 | 0 |
| 11th May 2026 (Mon) | 61.60 | 63.7767 | 61.60 | 63.7767 | 0 |
| 8th May 2026 (Fri) | 61.60 | 63.6348 | 61.60 | 63.6348 | 0 |
| 7th May 2026 (Thu) | 61.60 | 63.1434 | 61.60 | 63.1434 | 0 |
| 6th May 2026 (Wed) | 61.60 | 63.4904 | 61.60 | 63.4904 | 13 |
| 5th May 2026 (Tue) | 61.60 | 62.5498 | 61.60 | 62.5498 | 0 |
| 4th May 2026 (Mon) | 61.60 | 62.0444 | 61.60 | 62.0444 | 0 |
| 1st May 2026 (Fri) | 61.60 | 62.3315 | 61.60 | 62.3315 | 0 |
| 30th Apr 2026 (Thu) | 61.60 | 62.1314 | 61.60 | 62.1314 | 34 |
| 29th Apr 2026 (Wed) | 61.60 | 61.60 | 61.3774 | 61.3774 | 0 |
| 28th Apr 2026 (Tue) | 61.60 | 61.60 | 61.4679 | 61.4679 | 0 |
| 27th Apr 2026 (Mon) | 61.60 | 61.8349 | 61.60 | 61.8349 | 0 |
| 24th Apr 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.7535 | 163 |
| 23rd Apr 2026 (Thu) | 59.33 | 61.2913 | 59.33 | 61.2913 | 19 |
| 22nd Apr 2026 (Wed) | 59.33 | 61.5541 | 59.33 | 61.5541 | 0 |
| 21st Apr 2026 (Tue) | 59.33 | 61.09 | 59.33 | 61.09 | 0 |
| 20th Apr 2026 (Mon) | 59.33 | 61.3471 | 59.33 | 61.3471 | 0 |
| 17th Apr 2026 (Fri) | 59.33 | 61.4654 | 59.33 | 61.4654 | 0 |
| 16th Apr 2026 (Thu) | 59.33 | 60.6996 | 59.33 | 60.6996 | 0 |
| 15th Apr 2026 (Wed) | 59.33 | 60.5779 | 59.33 | 60.5779 | 0 |
| 14th Apr 2026 (Tue) | 59.33 | 60.0672 | 59.33 | 60.0672 | 0 |
| 13th Apr 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.3884 | 1,326 |
| 10th Apr 2026 (Fri) | 57.50 | 58.7828 | 57.50 | 58.7828 | 0 |
| 9th Apr 2026 (Thu) | 57.50 | 58.8589 | 57.50 | 58.8589 | 23 |
| 8th Apr 2026 (Wed) | 57.50 | 58.4741 | 57.50 | 58.4741 | 0 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 57.0262 | 57.0262 | 0 |
| 6th Apr 2026 (Mon) | 57.50 | 57.50 | 57.022 | 57.022 | 0 |
| 3rd Apr 2026 (Fri) | 57.50 | 57.50 | 56.7842 | 56.7842 | 0 |
| 2nd Apr 2026 (Thu) | 57.50 | 57.50 | 56.7842 | 56.7842 | 0 |
| 1st Apr 2026 (Wed) | 57.50 | 57.50 | 56.7305 | 56.7305 | 0 |
| 31st Mar 2026 (Tue) | 57.50 | 57.50 | 56.278 | 56.278 | 22 |
| 30th Mar 2026 (Mon) | 57.50 | 57.50 | 54.7024 | 54.7024 | 0 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 54.9437 | 54.9437 | 5 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 55.8768 | 55.8768 | 0 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 56.8976 | 56.8976 | 0 |
| 24th Mar 2026 (Tue) | 57.50 | 57.50 | 56.7413 | 56.7413 | 0 |
| 23rd Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 56.94 | 0 |