| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.96 | 64.96 | 64.96 | 65.2371 | 100 |
| 9th Jul 2026 (Thu) | 63.75 | 65.0292 | 63.75 | 65.0292 | 20 |
| 8th Jul 2026 (Wed) | 63.75 | 64.5263 | 63.75 | 64.5263 | 32 |
| 7th Jul 2026 (Tue) | 63.75 | 64.7374 | 63.75 | 64.7374 | 0 |
| 6th Jul 2026 (Mon) | 63.75 | 65.0861 | 63.75 | 65.0861 | 2 |
| 3rd Jul 2026 (Fri) | 63.75 | 64.5345 | 63.75 | 64.5345 | 0 |
| 2nd Jul 2026 (Thu) | 63.75 | 64.5345 | 63.75 | 64.5345 | 0 |
| 1st Jul 2026 (Wed) | 63.75 | 64.6647 | 63.75 | 64.6647 | 0 |
| 30th Jun 2026 (Tue) | 63.75 | 64.8158 | 63.75 | 64.8158 | 10 |
| 29th Jun 2026 (Mon) | 63.75 | 64.232 | 63.75 | 64.232 | 0 |
| 26th Jun 2026 (Fri) | 63.75 | 63.75 | 63.5332 | 63.5332 | 0 |
| 25th Jun 2026 (Thu) | 63.75 | 63.75 | 63.457 | 63.457 | 0 |
| 24th Jun 2026 (Wed) | 63.75 | 63.75 | 63.75 | 63.4486 | 110 |
| 23rd Jun 2026 (Tue) | 65.30 | 65.30 | 63.7899 | 63.7899 | 0 |
| 22nd Jun 2026 (Mon) | 65.30 | 65.30 | 64.6048 | 64.6048 | 0 |
| 19th Jun 2026 (Fri) | 65.30 | 65.30 | 64.8794 | 64.8794 | 0 |
| 18th Jun 2026 (Thu) | 65.30 | 65.30 | 64.8794 | 64.8794 | 0 |
| 17th Jun 2026 (Wed) | 65.30 | 65.30 | 64.1143 | 64.1143 | 0 |
| 16th Jun 2026 (Tue) | 65.30 | 65.30 | 64.936 | 64.936 | 0 |
| 15th Jun 2026 (Mon) | 65.30 | 65.30 | 65.2354 | 65.2354 | 1 |
| 12th Jun 2026 (Fri) | 65.30 | 65.30 | 64.1919 | 64.1919 | 0 |
| 11th Jun 2026 (Thu) | 65.30 | 65.30 | 63.8972 | 63.8972 | 3 |
| 10th Jun 2026 (Wed) | 65.30 | 65.30 | 62.8279 | 62.8279 | 0 |
| 9th Jun 2026 (Tue) | 65.30 | 65.30 | 63.7659 | 63.7659 | 45 |
| 8th Jun 2026 (Mon) | 65.30 | 65.30 | 63.9151 | 63.9151 | 0 |
| 5th Jun 2026 (Fri) | 65.30 | 65.30 | 63.8268 | 63.8268 | 8 |
| 4th Jun 2026 (Thu) | 65.30 | 65.5115 | 65.30 | 65.5115 | 1 |
| 3rd Jun 2026 (Wed) | 65.30 | 65.30 | 65.2488 | 65.2488 | 1 |
| 2nd Jun 2026 (Tue) | 65.30 | 65.6587 | 65.30 | 65.6587 | 26 |
| 1st Jun 2026 (Mon) | 65.30 | 65.5141 | 65.30 | 65.5141 | 1 |
| 29th May 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.3074 | 100 |
| 28th May 2026 (Thu) | 61.60 | 65.2143 | 61.60 | 65.2143 | 17 |
| 27th May 2026 (Wed) | 61.60 | 64.8091 | 61.60 | 64.8091 | 0 |
| 26th May 2026 (Tue) | 61.60 | 64.8383 | 61.60 | 64.8383 | 1 |
| 25th May 2026 (Mon) | 61.60 | 64.295 | 61.60 | 64.295 | 261 |
| 22nd May 2026 (Fri) | 61.60 | 64.295 | 61.60 | 64.295 | 261 |
| 21st May 2026 (Thu) | 61.60 | 64.0694 | 61.60 | 64.0694 | 8 |
| 20th May 2026 (Wed) | 61.60 | 63.8959 | 61.60 | 63.8959 | 0 |
| 19th May 2026 (Tue) | 61.60 | 63.1359 | 61.60 | 63.1359 | 4 |
| 18th May 2026 (Mon) | 61.60 | 63.5805 | 61.60 | 63.5805 | 0 |
| 15th May 2026 (Fri) | 61.60 | 63.6796 | 61.60 | 63.6796 | 1 |
| 14th May 2026 (Thu) | 61.60 | 64.5233 | 61.60 | 64.5233 | 0 |
| 13th May 2026 (Wed) | 61.60 | 64.041 | 61.60 | 64.041 | 0 |
| 12th May 2026 (Tue) | 61.60 | 63.6777 | 61.60 | 63.6777 | 0 |
| 11th May 2026 (Mon) | 61.60 | 63.7767 | 61.60 | 63.7767 | 0 |