| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.29 | 66.29 | 66.29 | 66.0381 | 100 |
| 25th Sep 2026 (Fri) | 66.09 | 66.6106 | 66.09 | 66.6106 | 0 |
| 24th Sep 2026 (Thu) | 66.09 | 66.2945 | 66.09 | 66.2945 | 2 |
| 23rd Sep 2026 (Wed) | 66.09 | 66.4396 | 66.09 | 66.4396 | 0 |
| 22nd Sep 2026 (Tue) | 66.09 | 67.0074 | 66.09 | 67.0074 | 0 |
| 21st Sep 2026 (Mon) | 66.09 | 66.9872 | 66.09 | 66.9872 | 0 |
| 18th Sep 2026 (Fri) | 66.09 | 66.09 | 65.9638 | 65.9638 | 0 |
| 17th Sep 2026 (Thu) | 66.09 | 66.09 | 65.9407 | 65.9407 | 96 |
| 16th Sep 2026 (Wed) | 66.09 | 66.09 | 65.1809 | 65.1809 | 0 |
| 15th Sep 2026 (Tue) | 66.09 | 66.09 | 65.4655 | 65.4655 | 1 |
| 14th Sep 2026 (Mon) | 66.09 | 66.09 | 65.7851 | 65.7851 | 1 |
| 11th Sep 2026 (Fri) | 66.09 | 66.09 | 66.09 | 66.09 | 1 |
| 10th Sep 2026 (Thu) | 67.45 | 67.45 | 65.513 | 65.513 | 5 |
| 9th Sep 2026 (Wed) | 67.45 | 67.45 | 65.9272 | 65.9272 | 0 |
| 8th Sep 2026 (Tue) | 67.45 | 67.45 | 66.2723 | 66.2723 | 0 |
| 7th Sep 2026 (Mon) | 67.45 | 67.45 | 66.648 | 66.648 | 1 |
| 4th Sep 2026 (Fri) | 67.45 | 67.45 | 66.648 | 66.648 | 1 |
| 3rd Sep 2026 (Thu) | 67.45 | 67.45 | 66.8574 | 66.8574 | 2 |
| 2nd Sep 2026 (Wed) | 67.45 | 67.45 | 66.1297 | 66.1297 | 0 |
| 1st Sep 2026 (Tue) | 67.45 | 67.45 | 65.7943 | 65.7943 | 0 |
| 31st Aug 2026 (Mon) | 67.45 | 67.45 | 66.3809 | 66.3809 | 19 |
| 28th Aug 2026 (Fri) | 67.45 | 67.45 | 66.5817 | 66.5817 | 0 |
| 27th Aug 2026 (Thu) | 67.45 | 67.45 | 66.7804 | 66.7804 | 2 |
| 26th Aug 2026 (Wed) | 67.45 | 67.45 | 66.3528 | 66.3528 | 0 |
| 25th Aug 2026 (Tue) | 67.45 | 67.45 | 66.3489 | 66.3489 | 1 |
| 24th Aug 2026 (Mon) | 67.45 | 67.45 | 66.1516 | 66.1516 | 2 |
| 21st Aug 2026 (Fri) | 67.45 | 67.45 | 66.3775 | 66.3775 | 6 |
| 20th Aug 2026 (Thu) | 67.45 | 67.45 | 66.0418 | 66.0418 | 1 |
| 19th Aug 2026 (Wed) | 67.45 | 67.45 | 66.5795 | 66.5795 | 0 |
| 18th Aug 2026 (Tue) | 67.45 | 67.45 | 66.4643 | 66.4643 | 0 |
| 17th Aug 2026 (Mon) | 67.45 | 67.45 | 66.9876 | 66.9876 | 7 |
| 14th Aug 2026 (Fri) | 67.45 | 67.45 | 67.2742 | 67.2742 | 0 |
| 13th Aug 2026 (Thu) | 67.45 | 67.45 | 67.45 | 67.375 | 100 |
| 12th Aug 2026 (Wed) | 66.93 | 66.93 | 66.93 | 66.9275 | 103 |
| 11th Aug 2026 (Tue) | 66.33 | 66.7223 | 66.33 | 66.7223 | 1 |
| 10th Aug 2026 (Mon) | 66.33 | 66.8838 | 66.33 | 66.8838 | 44 |
| 7th Aug 2026 (Fri) | 66.33 | 66.9393 | 66.33 | 66.9393 | 0 |
| 6th Aug 2026 (Thu) | 66.33 | 66.467 | 66.33 | 66.467 | 0 |
| 5th Aug 2026 (Wed) | 66.33 | 66.6177 | 66.33 | 66.6177 | 5 |
| 4th Aug 2026 (Tue) | 66.33 | 66.33 | 66.33 | 66.6966 | 110 |
| 3rd Aug 2026 (Mon) | 64.96 | 65.4775 | 64.96 | 65.4775 | 32 |
| 31st Jul 2026 (Fri) | 64.96 | 64.96 | 64.6152 | 64.6152 | 15 |
| 30th Jul 2026 (Thu) | 64.96 | 64.96 | 64.1098 | 64.1098 | 0 |
| 29th Jul 2026 (Wed) | 64.96 | 64.96 | 63.1127 | 63.1127 | 0 |