Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $54.4926 on 21-07-2025 at 15:22:15
Change $0.00 0%
Buy $54.83
Sell $54.73
Buy / Sell GUSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.4926
Open: $54.51
ISIN: US38150W1071
Day's Range $0.00 - $0.00
52wk Range: $44.60 - $54.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.51 54.51 54.51 54.4926 100
17th Jul 2025 (Thu) 52.36 54.505 52.36 54.505 0
16th Jul 2025 (Wed) 52.36 54.1767 52.36 54.1767 0
15th Jul 2025 (Tue) 52.36 54.0233 52.36 54.0233 0
14th Jul 2025 (Mon) 52.36 54.23 52.36 54.23 0
11th Jul 2025 (Fri) 52.36 54.118 52.36 54.118 0
10th Jul 2025 (Thu) 52.36 54.3162 52.36 54.3162 0
9th Jul 2025 (Wed) 52.36 54.1794 52.36 54.1794 1
8th Jul 2025 (Tue) 52.36 53.8904 52.36 53.8904 4
7th Jul 2025 (Mon) 52.36 53.8752 52.36 53.8752 0
4th Jul 2025 (Fri) 52.36 54.2925 52.36 54.2925 0
3rd Jul 2025 (Thu) 52.36 54.2925 52.36 54.2925 0
2nd Jul 2025 (Wed) 52.36 53.8431 52.36 53.8431 23
1st Jul 2025 (Tue) 52.36 53.5942 52.36 53.5942 0
30th Jun 2025 (Mon) 52.36 53.6715 52.36 53.6715 0
27th Jun 2025 (Fri) 52.36 53.3454 52.36 53.3454 0
26th Jun 2025 (Thu) 52.36 53.1111 52.36 53.1111 0
25th Jun 2025 (Wed) 52.36 52.631 52.36 52.631 0
24th Jun 2025 (Tue) 52.36 52.6903 52.36 52.6903 0
23rd Jun 2025 (Mon) 52.36 52.36 52.2254 52.2254 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,008.60
Change16.48

Login to your account

Forgot Password?

Not Registered