Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $59.34 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $109.45
Sell $56.00
Last Trade: -
Day's Volume: 0
Last Close: $59.9515
Open: $59.34
ISIN: US38150W1071
Day's Range $59.34 - $59.34
52wk Range: $44.60 - $60.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.34 59.34 59.34 59.9515 0
5th Feb 2026 (Thu) 60.44 60.44 58.6667 58.6667 0
4th Feb 2026 (Wed) 60.44 60.44 59.4318 59.4318 0
3rd Feb 2026 (Tue) 60.44 60.44 59.7233 59.7233 0
2nd Feb 2026 (Mon) 60.44 60.44 60.1534 60.1534 0
30th Jan 2026 (Fri) 60.44 60.44 59.8226 59.8226 0
29th Jan 2026 (Thu) 60.44 60.44 60.1098 60.1098 0
28th Jan 2026 (Wed) 60.44 60.44 60.2848 60.2848 0
27th Jan 2026 (Tue) 60.44 60.44 60.44 60.2848 793
26th Jan 2026 (Mon) 59.75 60.0689 59.75 60.0689 0
23rd Jan 2026 (Fri) 59.75 59.7638 59.75 59.7638 0
22nd Jan 2026 (Thu) 59.75 59.7724 59.75 59.7724 31
21st Jan 2026 (Wed) 59.75 59.75 59.4607 59.4607 0
20th Jan 2026 (Tue) 59.75 59.75 58.7721 58.7721 0
19th Jan 2026 (Mon) 59.75 60.0315 59.75 60.0315 15
16th Jan 2026 (Fri) 59.75 60.0315 59.75 60.0315 15
15th Jan 2026 (Thu) 59.75 59.9999 59.75 59.9999 0
14th Jan 2026 (Wed) 59.75 59.75 59.75 59.8158 692
13th Jan 2026 (Tue) 60.08 60.08 60.08 60.3194 100
12th Jan 2026 (Mon) 59.95 60.3194 59.95 60.3194 0
9th Jan 2026 (Fri) 59.95 60.2295 59.95 60.2295 0
8th Jan 2026 (Thu) 59.95 59.95 59.8226 59.8226 0
7th Jan 2026 (Wed) 59.95 59.95 59.8133 59.8133 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered