Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $59.75 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $59.10
Sell $59.02
Last Trade: -
Day's Volume: 0
Last Close: $59.0391
Open: $59.75
ISIN: US38150W1071
Day's Range $59.75 - $59.75
52wk Range: $44.60 - $59.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.75 59.75 59.75 59.0391 0
11th Dec 2025 (Thu) 59.27 59.75 59.27 59.75 0
10th Dec 2025 (Wed) 59.27 59.5843 59.27 59.5843 0
9th Dec 2025 (Tue) 59.27 59.27 59.27 59.136 100
8th Dec 2025 (Mon) 59.23 59.23 59.1312 59.1312 0
5th Dec 2025 (Fri) 59.23 59.3606 59.23 59.3606 0
4th Dec 2025 (Thu) 59.23 59.23 59.23 59.2422 200
3rd Dec 2025 (Wed) 57.28 59.2083 57.28 59.2083 0
2nd Dec 2025 (Tue) 57.28 58.9914 57.28 58.9914 82
1st Dec 2025 (Mon) 57.28 58.8215 57.28 58.8215 2
28th Nov 2025 (Fri) 57.28 59.1443 57.28 59.1443 0
27th Nov 2025 (Thu) 57.28 58.8751 57.28 58.8751 0
26th Nov 2025 (Wed) 57.28 58.8751 57.28 58.8751 0
25th Nov 2025 (Tue) 57.28 58.4591 57.28 58.4591 0
24th Nov 2025 (Mon) 57.28 57.8868 57.28 57.8868 0
21st Nov 2025 (Fri) 57.28 57.28 56.9353 56.9353 0
20th Nov 2025 (Thu) 57.28 57.3224 57.28 57.3224 0
19th Nov 2025 (Wed) 57.28 57.28 57.28 57.3224 400
18th Nov 2025 (Tue) 57.41 57.41 57.41 57.1549 100
17th Nov 2025 (Mon) 58.51 58.51 57.495 57.495 0
14th Nov 2025 (Fri) 58.51 58.51 58.0586 58.0586 60
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered