Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $57.873 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $59.47
Sell $57.13
Last Trade: -
Day's Volume: 0
Last Close: $57.873
Open: $55.42
ISIN: US38150W1071
Day's Range $0.00 - $0.00
52wk Range: $44.60 - $55.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.42 57.873 55.42 57.873 0
18th Sep 2025 (Thu) 55.42 57.6095 55.42 57.6095 0
17th Sep 2025 (Wed) 55.42 57.2544 55.42 57.2544 0
16th Sep 2025 (Tue) 55.42 57.3448 55.42 57.3448 0
15th Sep 2025 (Mon) 55.42 57.3597 55.42 57.3597 0
12th Sep 2025 (Fri) 55.42 57.1367 55.42 57.1367 0
11th Sep 2025 (Thu) 55.42 57.1861 55.42 57.1861 0
10th Sep 2025 (Wed) 55.42 56.6866 55.42 56.6866 0
9th Sep 2025 (Tue) 55.42 56.5364 55.42 56.5364 0
8th Sep 2025 (Mon) 55.42 56.3822 55.42 56.3822 0
5th Sep 2025 (Fri) 55.42 56.1941 55.42 56.1941 0
4th Sep 2025 (Thu) 55.42 56.3342 55.42 56.3342 0
3rd Sep 2025 (Wed) 55.42 55.8284 55.42 55.8284 0
2nd Sep 2025 (Tue) 55.42 55.605 55.42 55.605 0
1st Sep 2025 (Mon) 55.42 55.9474 55.42 55.9474 0
29th Aug 2025 (Fri) 55.42 55.9474 55.42 55.9474 0
28th Aug 2025 (Thu) 55.42 56.3653 55.42 56.3653 0
27th Aug 2025 (Wed) 55.42 56.1658 55.42 56.1658 0
26th Aug 2025 (Tue) 55.42 55.9885 55.42 55.9885 0
25th Aug 2025 (Mon) 55.42 55.7934 55.42 55.7934 0
22nd Aug 2025 (Fri) 55.42 55.9661 55.42 55.9661 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,228.17
Change11.50

Login to your account

Forgot Password?

Not Registered