Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GUSA.US) Share Price

Price $56.7305 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $104.01
Sell $51.81
Last Trade: -
Day's Volume: 0
Last Close: $56.7842
Open: $57.50
ISIN: US38150W1071
Day's Range $0.00 - $0.00
52wk Range: $42.71 - $60.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.50 57.50 56.7842 56.7842 0
2nd Apr 2026 (Thu) 57.50 57.50 56.7842 56.7842 0
1st Apr 2026 (Wed) 57.50 57.50 56.7305 56.7305 0
31st Mar 2026 (Tue) 57.50 57.50 56.278 56.278 22
30th Mar 2026 (Mon) 57.50 57.50 54.7024 54.7024 0
27th Mar 2026 (Fri) 57.50 57.50 54.9437 54.9437 5
26th Mar 2026 (Thu) 57.50 57.50 55.8768 55.8768 0
25th Mar 2026 (Wed) 57.50 57.50 56.8976 56.8976 0
24th Mar 2026 (Tue) 57.50 57.50 56.7413 56.7413 0
23rd Mar 2026 (Mon) 57.50 57.50 57.50 56.94 0
20th Mar 2026 (Fri) 58.33 58.33 56.2894 56.2894 0
19th Mar 2026 (Thu) 58.33 58.33 57.2005 57.2005 18
18th Mar 2026 (Wed) 58.33 58.33 57.3497 57.3497 0
17th Mar 2026 (Tue) 58.33 58.33 58.33 58.1099 0
16th Mar 2026 (Mon) 58.15 58.15 58.15 57.9349 0
13th Mar 2026 (Fri) 57.43 57.43 57.3399 57.3399 0
12th Mar 2026 (Thu) 57.43 57.6773 57.43 57.6773 0
11th Mar 2026 (Wed) 57.43 58.5879 57.43 58.5879 0
10th Mar 2026 (Tue) 57.43 58.6169 57.43 58.6169 80
9th Mar 2026 (Mon) 57.43 58.10 57.43 58.7609 202
6th Mar 2026 (Fri) 59.30 59.30 58.2836 58.2836 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered