Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $68.4488 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $87.67
Sell $67.00
Last Trade: -
Day's Volume: 0
Last Close: $67.4772
Open: $69.03
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $57.4238 - $70.9482
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.03 69.03 67.4772 67.4772 0
25th Sep 2026 (Fri) 69.03 69.03 68.4488 68.4488 18
24th Sep 2026 (Thu) 69.03 69.03 68.1999 68.1999 0
23rd Sep 2026 (Wed) 69.03 69.03 68.1373 68.1373 0
22nd Sep 2026 (Tue) 69.03 69.1914 69.03 69.1914 0
21st Sep 2026 (Mon) 69.03 69.03 68.8111 68.8111 0
18th Sep 2026 (Fri) 69.03 69.03 67.8186 67.8186 9
17th Sep 2026 (Thu) 69.03 69.03 68.1503 68.1503 7
16th Sep 2026 (Wed) 69.03 69.03 67.4261 67.4261 5
15th Sep 2026 (Tue) 69.03 69.03 67.6931 67.6931 46
14th Sep 2026 (Mon) 69.03 69.03 68.4121 68.4121 0
11th Sep 2026 (Fri) 69.03 69.0508 69.03 69.0508 0
10th Sep 2026 (Thu) 69.03 69.03 68.4604 68.4604 3
9th Sep 2026 (Wed) 69.03 69.265 69.03 69.265 0
8th Sep 2026 (Tue) 69.03 70.2119 69.03 70.2119 0
7th Sep 2026 (Mon) 69.03 70.334 69.03 70.334 2
4th Sep 2026 (Fri) 69.03 70.334 69.03 70.334 2
3rd Sep 2026 (Thu) 69.03 70.2179 69.03 70.2179 0
2nd Sep 2026 (Wed) 69.03 69.5846 69.03 69.5846 5
1st Sep 2026 (Tue) 69.03 69.03 69.03 69.158 100
31st Aug 2026 (Mon) 70.49 70.49 69.6668 69.6668 0
See more Global X Guru I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered