Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $65.49 on 21-05-2026 at 21:20:03
Change $0.15 0.23%
Buy $121.25
Sell $25.58
Last Trade: -
Day's Volume: 100
Last Close: $65.89
Open: $65.49
ISIN: US37950E3412
Day's Range $65.49 - $65.49
52wk Range: $51.465 - $66.64
Market Capitalisation: $N/A
VWAP: $65.49
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.86 65.34 63.86 65.34 100
19th May 2026 (Tue) 63.86 63.86 63.86 63.7657 184
18th May 2026 (Mon) 64.85 64.85 64.1505 64.1505 3
15th May 2026 (Fri) 64.85 64.85 64.83 64.4433 417
14th May 2026 (Thu) 65.42 65.55 65.42 65.5127 370
13th May 2026 (Wed) 65.59 65.59 65.0115 65.0115 103
12th May 2026 (Tue) 65.59 65.59 64.83 64.83 0
11th May 2026 (Mon) 65.59 65.59 65.4197 65.4197 0
8th May 2026 (Fri) 65.59 65.59 65.1724 65.1724 69
7th May 2026 (Thu) 65.59 65.59 65.0662 65.0662 0
6th May 2026 (Wed) 65.59 65.59 65.59 65.9637 115
5th May 2026 (Tue) 63.54 65.2992 63.54 65.2992 1
4th May 2026 (Mon) 63.54 64.8428 63.54 64.8428 0
1st May 2026 (Fri) 63.54 64.70 63.54 64.70 0
30th Apr 2026 (Thu) 63.54 64.1672 63.54 64.1672 1
29th Apr 2026 (Wed) 63.54 63.54 63.0982 63.0982 16
28th Apr 2026 (Tue) 63.54 63.54 63.54 62.90 400
27th Apr 2026 (Mon) 63.95 63.9537 63.95 63.9537 0
24th Apr 2026 (Fri) 63.95 63.95 63.7838 63.7838 1
23rd Apr 2026 (Thu) 63.95 63.95 63.95 63.6544 100
22nd Apr 2026 (Wed) 63.01 65.6321 63.01 65.6321 0
21st Apr 2026 (Tue) 63.01 63.01 60.67 66.7448 267
See more Global X Guru I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered