Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $69.8221 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $127.66
Sell $26.93
Last Trade: -
Day's Volume: 0
Last Close: $69.5684
Open: $69.94
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $53.80 - $70.0425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.94 69.94 69.5684 69.5684 0
9th Jul 2026 (Thu) 69.94 69.94 69.8221 69.8221 0
8th Jul 2026 (Wed) 69.94 69.94 68.9925 68.9925 4
7th Jul 2026 (Tue) 69.94 69.94 69.2318 69.2318 2
6th Jul 2026 (Mon) 69.94 69.94 69.7379 69.7379 56
3rd Jul 2026 (Fri) 69.94 69.94 69.1305 69.1305 0
2nd Jul 2026 (Thu) 69.94 69.94 69.1305 69.1305 10
1st Jul 2026 (Wed) 69.94 69.94 69.94 69.4121 369
30th Jun 2026 (Tue) 69.01 70.0425 69.01 70.0425 68
29th Jun 2026 (Mon) 69.01 69.3474 69.01 69.3474 3
26th Jun 2026 (Fri) 69.01 69.01 68.748 68.748 1
25th Jun 2026 (Thu) 69.01 69.01 68.8072 68.8072 0
24th Jun 2026 (Wed) 69.01 69.01 68.5387 68.5387 0
23rd Jun 2026 (Tue) 69.01 69.01 68.1213 68.1213 0
22nd Jun 2026 (Mon) 69.01 69.01 69.01 69.0183 102
19th Jun 2026 (Fri) 66.98 68.1063 66.98 68.1063 100
18th Jun 2026 (Thu) 66.98 68.1063 66.98 68.1063 100
17th Jun 2026 (Wed) 66.98 66.98 66.98 67.1698 0
16th Jun 2026 (Tue) 66.64 67.7619 66.64 67.7619 0
15th Jun 2026 (Mon) 66.64 67.889 66.64 67.889 0
12th Jun 2026 (Fri) 66.64 66.64 66.64 66.8809 200
11th Jun 2026 (Thu) 65.43 65.43 65.41 66.5383 245
See more Global X Guru I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered