| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.03 | 69.03 | 67.4772 | 67.4772 | 0 |
| 25th Sep 2026 (Fri) | 69.03 | 69.03 | 68.4488 | 68.4488 | 18 |
| 24th Sep 2026 (Thu) | 69.03 | 69.03 | 68.1999 | 68.1999 | 0 |
| 23rd Sep 2026 (Wed) | 69.03 | 69.03 | 68.1373 | 68.1373 | 0 |
| 22nd Sep 2026 (Tue) | 69.03 | 69.1914 | 69.03 | 69.1914 | 0 |
| 21st Sep 2026 (Mon) | 69.03 | 69.03 | 68.8111 | 68.8111 | 0 |
| 18th Sep 2026 (Fri) | 69.03 | 69.03 | 67.8186 | 67.8186 | 9 |
| 17th Sep 2026 (Thu) | 69.03 | 69.03 | 68.1503 | 68.1503 | 7 |
| 16th Sep 2026 (Wed) | 69.03 | 69.03 | 67.4261 | 67.4261 | 5 |
| 15th Sep 2026 (Tue) | 69.03 | 69.03 | 67.6931 | 67.6931 | 46 |
| 14th Sep 2026 (Mon) | 69.03 | 69.03 | 68.4121 | 68.4121 | 0 |
| 11th Sep 2026 (Fri) | 69.03 | 69.0508 | 69.03 | 69.0508 | 0 |
| 10th Sep 2026 (Thu) | 69.03 | 69.03 | 68.4604 | 68.4604 | 3 |
| 9th Sep 2026 (Wed) | 69.03 | 69.265 | 69.03 | 69.265 | 0 |
| 8th Sep 2026 (Tue) | 69.03 | 70.2119 | 69.03 | 70.2119 | 0 |
| 7th Sep 2026 (Mon) | 69.03 | 70.334 | 69.03 | 70.334 | 2 |
| 4th Sep 2026 (Fri) | 69.03 | 70.334 | 69.03 | 70.334 | 2 |
| 3rd Sep 2026 (Thu) | 69.03 | 70.2179 | 69.03 | 70.2179 | 0 |
| 2nd Sep 2026 (Wed) | 69.03 | 69.5846 | 69.03 | 69.5846 | 5 |
| 1st Sep 2026 (Tue) | 69.03 | 69.03 | 69.03 | 69.158 | 100 |
| 31st Aug 2026 (Mon) | 70.49 | 70.49 | 69.6668 | 69.6668 | 0 |
| 28th Aug 2026 (Fri) | 70.49 | 70.49 | 70.1231 | 70.1231 | 0 |
| 27th Aug 2026 (Thu) | 70.49 | 70.9482 | 70.49 | 70.9482 | 0 |
| 26th Aug 2026 (Wed) | 70.49 | 70.8807 | 70.49 | 70.8807 | 0 |
| 25th Aug 2026 (Tue) | 70.49 | 70.8021 | 70.49 | 70.8021 | 0 |
| 24th Aug 2026 (Mon) | 70.49 | 70.49 | 70.2156 | 70.2156 | 0 |
| 21st Aug 2026 (Fri) | 70.49 | 70.49 | 70.2814 | 70.2814 | 0 |
| 20th Aug 2026 (Thu) | 70.49 | 70.49 | 69.9572 | 69.9572 | 0 |
| 19th Aug 2026 (Wed) | 70.49 | 70.49 | 70.49 | 70.4394 | 107 |
| 18th Aug 2026 (Tue) | 70.82 | 70.82 | 69.9335 | 69.9335 | 1 |
| 17th Aug 2026 (Mon) | 70.82 | 70.82 | 70.7742 | 70.7742 | 15 |
| 14th Aug 2026 (Fri) | 70.82 | 70.82 | 70.61 | 70.7851 | 516 |
| 13th Aug 2026 (Thu) | 70.76 | 70.81 | 70.76 | 70.5786 | 1,162 |
| 12th Aug 2026 (Wed) | 69.71 | 70.3812 | 69.71 | 70.3812 | 12 |
| 11th Aug 2026 (Tue) | 69.71 | 69.71 | 69.6597 | 69.6597 | 100 |
| 10th Aug 2026 (Mon) | 69.71 | 69.71 | 69.5916 | 69.5916 | 0 |
| 7th Aug 2026 (Fri) | 69.71 | 69.71 | 69.71 | 69.7256 | 100 |
| 6th Aug 2026 (Thu) | 69.45 | 69.45 | 68.9956 | 68.9956 | 22 |
| 5th Aug 2026 (Wed) | 69.45 | 69.45 | 69.45 | 69.3547 | 105 |
| 4th Aug 2026 (Tue) | 69.52 | 69.52 | 69.52 | 69.5525 | 157 |
| 3rd Aug 2026 (Mon) | 66.69 | 68.1355 | 66.69 | 68.1355 | 0 |
| 31st Jul 2026 (Fri) | 66.69 | 67.3495 | 66.69 | 67.3495 | 6 |
| 30th Jul 2026 (Thu) | 66.69 | 67.8963 | 66.69 | 67.8963 | 100 |
| 29th Jul 2026 (Wed) | 66.69 | 66.69 | 66.69 | 66.1218 | 401 |