| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.94 | 69.94 | 69.5684 | 69.5684 | 0 |
| 9th Jul 2026 (Thu) | 69.94 | 69.94 | 69.8221 | 69.8221 | 0 |
| 8th Jul 2026 (Wed) | 69.94 | 69.94 | 68.9925 | 68.9925 | 4 |
| 7th Jul 2026 (Tue) | 69.94 | 69.94 | 69.2318 | 69.2318 | 2 |
| 6th Jul 2026 (Mon) | 69.94 | 69.94 | 69.7379 | 69.7379 | 56 |
| 3rd Jul 2026 (Fri) | 69.94 | 69.94 | 69.1305 | 69.1305 | 0 |
| 2nd Jul 2026 (Thu) | 69.94 | 69.94 | 69.1305 | 69.1305 | 10 |
| 1st Jul 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.4121 | 369 |
| 30th Jun 2026 (Tue) | 69.01 | 70.0425 | 69.01 | 70.0425 | 68 |
| 29th Jun 2026 (Mon) | 69.01 | 69.3474 | 69.01 | 69.3474 | 3 |
| 26th Jun 2026 (Fri) | 69.01 | 69.01 | 68.748 | 68.748 | 1 |
| 25th Jun 2026 (Thu) | 69.01 | 69.01 | 68.8072 | 68.8072 | 0 |
| 24th Jun 2026 (Wed) | 69.01 | 69.01 | 68.5387 | 68.5387 | 0 |
| 23rd Jun 2026 (Tue) | 69.01 | 69.01 | 68.1213 | 68.1213 | 0 |
| 22nd Jun 2026 (Mon) | 69.01 | 69.01 | 69.01 | 69.0183 | 102 |
| 19th Jun 2026 (Fri) | 66.98 | 68.1063 | 66.98 | 68.1063 | 100 |
| 18th Jun 2026 (Thu) | 66.98 | 68.1063 | 66.98 | 68.1063 | 100 |
| 17th Jun 2026 (Wed) | 66.98 | 66.98 | 66.98 | 67.1698 | 0 |
| 16th Jun 2026 (Tue) | 66.64 | 67.7619 | 66.64 | 67.7619 | 0 |
| 15th Jun 2026 (Mon) | 66.64 | 67.889 | 66.64 | 67.889 | 0 |
| 12th Jun 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.8809 | 200 |
| 11th Jun 2026 (Thu) | 65.43 | 65.43 | 65.41 | 66.5383 | 245 |
| 10th Jun 2026 (Wed) | 65.23 | 65.23 | 65.06 | 64.6752 | 100 |
| 9th Jun 2026 (Tue) | 66.18 | 66.18 | 66.18 | 65.7421 | 0 |
| 8th Jun 2026 (Mon) | 67.36 | 67.36 | 65.3492 | 65.3492 | 71 |
| 5th Jun 2026 (Fri) | 67.36 | 67.36 | 65.3571 | 65.3571 | 45 |
| 4th Jun 2026 (Thu) | 67.36 | 67.629 | 67.36 | 67.5272 | 400 |
| 3rd Jun 2026 (Wed) | 66.86 | 66.86 | 66.86 | 66.92 | 108 |
| 2nd Jun 2026 (Tue) | 67.23 | 67.23 | 67.23 | 66.9972 | 146 |
| 1st Jun 2026 (Mon) | 66.15 | 67.4247 | 66.15 | 67.4247 | 35 |
| 29th May 2026 (Fri) | 66.15 | 67.6338 | 66.15 | 67.6338 | 0 |
| 28th May 2026 (Thu) | 66.15 | 67.4498 | 66.15 | 67.4498 | 68 |
| 27th May 2026 (Wed) | 66.15 | 66.8158 | 66.15 | 66.8158 | 1 |
| 26th May 2026 (Tue) | 66.15 | 66.9362 | 66.15 | 66.9362 | 13 |
| 25th May 2026 (Mon) | 66.15 | 66.15 | 66.15 | 66.0574 | 100 |
| 22nd May 2026 (Fri) | 66.15 | 66.15 | 66.15 | 66.0574 | 100 |
| 21st May 2026 (Thu) | 65.49 | 65.49 | 65.49 | 65.89 | 100 |
| 20th May 2026 (Wed) | 63.86 | 65.34 | 63.86 | 65.34 | 100 |
| 19th May 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.7657 | 184 |
| 18th May 2026 (Mon) | 64.85 | 64.85 | 64.1505 | 64.1505 | 3 |
| 15th May 2026 (Fri) | 64.85 | 64.85 | 64.83 | 64.4433 | 417 |
| 14th May 2026 (Thu) | 65.42 | 65.55 | 65.42 | 65.5127 | 370 |
| 13th May 2026 (Wed) | 65.59 | 65.59 | 65.0115 | 65.0115 | 103 |
| 12th May 2026 (Tue) | 65.59 | 65.59 | 64.83 | 64.83 | 0 |
| 11th May 2026 (Mon) | 65.59 | 65.59 | 65.4197 | 65.4197 | 0 |