| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.86 | 65.34 | 63.86 | 65.34 | 100 |
| 19th May 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.7657 | 184 |
| 18th May 2026 (Mon) | 64.85 | 64.85 | 64.1505 | 64.1505 | 3 |
| 15th May 2026 (Fri) | 64.85 | 64.85 | 64.83 | 64.4433 | 417 |
| 14th May 2026 (Thu) | 65.42 | 65.55 | 65.42 | 65.5127 | 370 |
| 13th May 2026 (Wed) | 65.59 | 65.59 | 65.0115 | 65.0115 | 103 |
| 12th May 2026 (Tue) | 65.59 | 65.59 | 64.83 | 64.83 | 0 |
| 11th May 2026 (Mon) | 65.59 | 65.59 | 65.4197 | 65.4197 | 0 |
| 8th May 2026 (Fri) | 65.59 | 65.59 | 65.1724 | 65.1724 | 69 |
| 7th May 2026 (Thu) | 65.59 | 65.59 | 65.0662 | 65.0662 | 0 |
| 6th May 2026 (Wed) | 65.59 | 65.59 | 65.59 | 65.9637 | 115 |
| 5th May 2026 (Tue) | 63.54 | 65.2992 | 63.54 | 65.2992 | 1 |
| 4th May 2026 (Mon) | 63.54 | 64.8428 | 63.54 | 64.8428 | 0 |
| 1st May 2026 (Fri) | 63.54 | 64.70 | 63.54 | 64.70 | 0 |
| 30th Apr 2026 (Thu) | 63.54 | 64.1672 | 63.54 | 64.1672 | 1 |
| 29th Apr 2026 (Wed) | 63.54 | 63.54 | 63.0982 | 63.0982 | 16 |
| 28th Apr 2026 (Tue) | 63.54 | 63.54 | 63.54 | 62.90 | 400 |
| 27th Apr 2026 (Mon) | 63.95 | 63.9537 | 63.95 | 63.9537 | 0 |
| 24th Apr 2026 (Fri) | 63.95 | 63.95 | 63.7838 | 63.7838 | 1 |
| 23rd Apr 2026 (Thu) | 63.95 | 63.95 | 63.95 | 63.6544 | 100 |
| 22nd Apr 2026 (Wed) | 63.01 | 65.6321 | 63.01 | 65.6321 | 0 |
| 21st Apr 2026 (Tue) | 63.01 | 63.01 | 60.67 | 66.7448 | 267 |
| 20th Apr 2026 (Mon) | 60.02 | 66.8928 | 60.02 | 66.8928 | 77 |
| 17th Apr 2026 (Fri) | 60.02 | 66.3653 | 60.02 | 66.3653 | 0 |
| 16th Apr 2026 (Thu) | 60.02 | 65.1117 | 60.02 | 65.1117 | 15 |
| 15th Apr 2026 (Wed) | 60.02 | 64.8244 | 60.02 | 64.8244 | 7 |
| 14th Apr 2026 (Tue) | 60.02 | 64.6365 | 60.02 | 64.6365 | 0 |
| 13th Apr 2026 (Mon) | 60.02 | 63.58 | 60.02 | 63.58 | 0 |
| 10th Apr 2026 (Fri) | 60.02 | 61.91 | 60.02 | 61.91 | 0 |
| 9th Apr 2026 (Thu) | 60.02 | 62.0927 | 60.02 | 62.0927 | 40 |
| 8th Apr 2026 (Wed) | 60.02 | 61.72 | 60.02 | 61.72 | 0 |
| 7th Apr 2026 (Tue) | 60.02 | 60.25 | 60.02 | 60.25 | 78 |
| 6th Apr 2026 (Mon) | 60.02 | 60.02 | 60.02 | 60.0846 | 197 |
| 3rd Apr 2026 (Fri) | 57.431 | 59.9603 | 57.431 | 59.9603 | 1 |
| 2nd Apr 2026 (Thu) | 57.431 | 59.9603 | 57.431 | 59.9603 | 1 |
| 1st Apr 2026 (Wed) | 57.431 | 59.546 | 57.431 | 59.546 | 2 |
| 31st Mar 2026 (Tue) | 57.431 | 58.8508 | 57.431 | 58.8508 | 70 |
| 30th Mar 2026 (Mon) | 57.431 | 57.431 | 57.431 | 56.9594 | 647 |
| 27th Mar 2026 (Fri) | 58.73 | 58.73 | 57.4238 | 57.4238 | 0 |
| 26th Mar 2026 (Thu) | 58.73 | 58.73 | 58.5138 | 58.5138 | 1 |
| 25th Mar 2026 (Wed) | 58.73 | 59.5604 | 58.73 | 59.5604 | 0 |
| 24th Mar 2026 (Tue) | 58.73 | 58.8282 | 58.73 | 58.8282 | 0 |
| 23rd Mar 2026 (Mon) | 58.73 | 59.0452 | 58.73 | 59.0452 | 0 |