Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $59.925 on 22-09-2025 at 14:27:33
Change $-0.13 -0.22%
Buy $60.09
Sell $59.84
Last Trade: -
Day's Volume: 1
Last Close: $60.052
Open: $59.70
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $51.465 - $59.925
Market Capitalisation: $N/A
VWAP: $59.925
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.70 60.052 59.70 60.052 0
18th Sep 2025 (Thu) 59.70 60.0661 59.70 60.0661 6
17th Sep 2025 (Wed) 59.70 59.70 59.3609 59.3609 0
16th Sep 2025 (Tue) 59.70 59.70 59.4371 59.4371 1
15th Sep 2025 (Mon) 59.70 59.70 59.5437 59.5437 1
12th Sep 2025 (Fri) 59.70 59.70 59.70 59.7039 737
11th Sep 2025 (Thu) 57.82 59.8518 57.82 59.8518 0
10th Sep 2025 (Wed) 57.82 59.0195 57.82 59.0195 0
9th Sep 2025 (Tue) 57.82 59.0703 57.82 59.0703 0
8th Sep 2025 (Mon) 57.82 59.0508 57.82 59.0508 0
5th Sep 2025 (Fri) 57.82 58.8072 57.82 58.8072 0
4th Sep 2025 (Thu) 57.82 58.23 57.82 58.23 0
3rd Sep 2025 (Wed) 57.82 58.0083 57.82 58.0083 87
2nd Sep 2025 (Tue) 57.82 57.8243 57.82 57.8243 0
1st Sep 2025 (Mon) 57.82 57.82 57.82 57.696 100
29th Aug 2025 (Fri) 57.82 57.82 57.82 57.696 100
28th Aug 2025 (Thu) 57.60 58.0121 57.60 58.0121 0
27th Aug 2025 (Wed) 57.60 57.6848 57.60 57.6848 0
26th Aug 2025 (Tue) 57.60 57.60 57.5477 57.5477 0
25th Aug 2025 (Mon) 57.60 57.60 57.19 57.19 26
22nd Aug 2025 (Fri) 57.60 57.60 57.60 57.5302 200
See more Global X Guru I price history
FTSE 100 Latest
Value9,215.07
Change-1.60

Login to your account

Forgot Password?

Not Registered