Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $60.0332 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $84.99
Sell $23.82
Last Trade: -
Day's Volume: 0
Last Close: $61.7692
Open: $62.43
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $51.465 - $63.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.43 62.43 61.7692 61.7692 0
5th Feb 2026 (Thu) 62.43 62.43 60.0332 60.0332 0
4th Feb 2026 (Wed) 62.43 62.43 60.9338 60.9338 0
3rd Feb 2026 (Tue) 62.43 62.43 61.2384 61.2384 0
2nd Feb 2026 (Mon) 62.43 62.43 61.7315 61.7315 0
30th Jan 2026 (Fri) 62.43 62.43 61.438 61.438 0
29th Jan 2026 (Thu) 62.43 62.43 62.057 62.057 91
28th Jan 2026 (Wed) 62.43 62.43 62.3856 62.3856 2
27th Jan 2026 (Tue) 62.43 62.43 62.43 62.3856 100
26th Jan 2026 (Mon) 62.40 62.4001 62.40 62.4001 0
23rd Jan 2026 (Fri) 62.40 62.40 62.40 62.05 300
22nd Jan 2026 (Thu) 61.53 62.83 61.53 62.83 67
21st Jan 2026 (Wed) 61.53 62.21 61.53 62.1208 101
20th Jan 2026 (Tue) 62.35 62.35 61.2427 61.2427 7
19th Jan 2026 (Mon) 62.35 62.35 62.35 62.03 56
16th Jan 2026 (Fri) 62.35 62.35 62.35 62.03 56
15th Jan 2026 (Thu) 62.29 62.5987 62.29 62.5987 4
14th Jan 2026 (Wed) 62.29 62.5061 62.29 62.5061 71
13th Jan 2026 (Tue) 62.29 62.6724 62.29 62.6724 5
12th Jan 2026 (Mon) 62.29 62.29 62.29 62.6724 223
9th Jan 2026 (Fri) 62.90 62.90 62.7517 62.7517 0
8th Jan 2026 (Thu) 62.90 62.90 62.4447 62.4447 89
7th Jan 2026 (Wed) 62.90 62.90 62.90 62.68 13
See more Global X Guru I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered