Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $54.86 on 21-07-2025 at 14:46:59
Change $0.05 0.09%
Buy $54.92
Sell $54.73
Buy / Sell GURU Shares
Last Trade: -
Day's Volume: 1
Last Close: $54.8117
Open: $54.75
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $51.465 - $55.45
Market Capitalisation: $N/A
VWAP: $54.86
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.75 54.8117 54.75 54.8117 74
17th Jul 2025 (Thu) 54.75 54.75 54.75 54.7116 692
16th Jul 2025 (Wed) 53.71 54.2649 53.71 54.2649 0
15th Jul 2025 (Tue) 53.71 53.9043 53.71 53.9043 17
14th Jul 2025 (Mon) 53.71 54.7512 53.71 54.7512 0
11th Jul 2025 (Fri) 53.71 54.2761 53.71 54.2761 0
10th Jul 2025 (Thu) 53.71 54.6963 53.71 54.6963 0
9th Jul 2025 (Wed) 53.71 54.2996 53.71 54.2996 0
8th Jul 2025 (Tue) 53.71 53.7943 53.71 53.7943 0
7th Jul 2025 (Mon) 53.71 53.728 53.71 53.728 0
4th Jul 2025 (Fri) 53.71 54.274 53.71 54.274 0
3rd Jul 2025 (Thu) 53.71 54.274 53.71 54.274 0
2nd Jul 2025 (Wed) 53.71 53.8536 53.71 53.8536 39
1st Jul 2025 (Tue) 53.71 53.71 53.57 53.4837 615
30th Jun 2025 (Mon) 51.87 53.6197 51.87 53.6197 0
27th Jun 2025 (Fri) 51.87 53.5961 51.87 53.5961 1
26th Jun 2025 (Thu) 51.87 53.4277 51.87 53.4277 0
25th Jun 2025 (Wed) 51.87 52.935 51.87 52.935 0
24th Jun 2025 (Tue) 51.87 53.3919 51.87 53.3919 0
23rd Jun 2025 (Mon) 51.87 52.4873 51.87 52.4873 0
See more Global X Guru I price history
FTSE 100 Latest
Value8,996.34
Change4.22

Login to your account

Forgot Password?

Not Registered