Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $63.495 on 12-12-2025 at 22:20:03
Change $-0.70 -1.09%
Buy $63.64
Sell $63.36
Last Trade: -
Day's Volume: 8
Last Close: $63.495
Open: $63.05
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $51.465 - $63.93
Market Capitalisation: $N/A
VWAP: $63.495
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 63.05 63.495 63.05 63.495 8
11th Dec 2025 (Thu) 63.05 64.1944 63.05 64.1944 0
10th Dec 2025 (Wed) 63.05 63.7182 63.05 63.7182 20
9th Dec 2025 (Tue) 63.05 63.3032 63.05 63.3032 1
8th Dec 2025 (Mon) 63.05 63.5366 63.05 63.5366 0
5th Dec 2025 (Fri) 63.05 63.6657 63.05 63.6657 31
4th Dec 2025 (Thu) 63.05 63.5109 63.05 63.5109 1
3rd Dec 2025 (Wed) 63.05 63.1349 63.05 63.1349 0
2nd Dec 2025 (Tue) 63.05 63.05 63.05 62.5211 0
1st Dec 2025 (Mon) 61.81 62.7544 61.81 62.7544 0
28th Nov 2025 (Fri) 61.81 63.4681 61.81 63.4681 0
27th Nov 2025 (Thu) 61.81 63.1191 61.81 63.1191 0
26th Nov 2025 (Wed) 61.81 63.1191 61.81 63.1191 0
25th Nov 2025 (Tue) 61.81 61.81 61.81 62.5635 222
24th Nov 2025 (Mon) 60.61 61.6468 60.61 61.6468 0
21st Nov 2025 (Fri) 60.61 60.61 60.61 60.2816 279
20th Nov 2025 (Thu) 61.20 61.20 60.6895 60.6895 0
19th Nov 2025 (Wed) 61.20 61.20 60.6895 60.6895 0
18th Nov 2025 (Tue) 61.20 61.20 60.6855 60.6855 0
17th Nov 2025 (Mon) 61.20 61.205 61.20 60.6101 0
14th Nov 2025 (Fri) 61.01 61.01 61.001 61.1138 501
See more Global X Guru I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered