Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Guru I (GURU.US) Share Price

Price $59.43 on 03-04-2026 at 22:47:27
Change $-0.12 -0.2%
Buy $60.02
Sell $46.37
Last Trade: -
Day's Volume: 1
Last Close: $59.9603
Open: $57.431
ISIN: US37950E3412
Day's Range $0.00 - $0.00
52wk Range: $42.46 - $64.2144
Market Capitalisation: $N/A
VWAP: $59.43
Shares in Issue: N/A

Global X Guru I (GURU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Guru I trades

Global X Guru I (GURU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.431 59.9603 57.431 59.9603 1
2nd Apr 2026 (Thu) 57.431 59.9603 57.431 59.9603 1
1st Apr 2026 (Wed) 57.431 59.546 57.431 59.546 2
31st Mar 2026 (Tue) 57.431 58.8508 57.431 58.8508 70
30th Mar 2026 (Mon) 57.431 57.431 57.431 56.9594 647
27th Mar 2026 (Fri) 58.73 58.73 57.4238 57.4238 0
26th Mar 2026 (Thu) 58.73 58.73 58.5138 58.5138 1
25th Mar 2026 (Wed) 58.73 59.5604 58.73 59.5604 0
24th Mar 2026 (Tue) 58.73 58.8282 58.73 58.8282 0
23rd Mar 2026 (Mon) 58.73 59.0452 58.73 59.0452 0
20th Mar 2026 (Fri) 58.73 58.73 57.9875 57.9875 50
19th Mar 2026 (Thu) 58.73 59.4292 58.73 59.4292 0
18th Mar 2026 (Wed) 58.73 59.2407 58.73 59.2407 0
17th Mar 2026 (Tue) 58.73 59.9278 58.73 59.9278 0
16th Mar 2026 (Mon) 58.73 59.49 58.73 59.49 16
13th Mar 2026 (Fri) 58.73 58.73 58.57 58.7456 200
12th Mar 2026 (Thu) 60.04 60.04 59.05 59.05 0
11th Mar 2026 (Wed) 60.04 60.04 60.01 59.9372 0
10th Mar 2026 (Tue) 60.48 60.48 60.35 60.36 200
9th Mar 2026 (Mon) 59.19 59.19 59.19 60.60 0
6th Mar 2026 (Fri) 61.36 61.36 59.8073 59.8073 0
See more Global X Guru I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered