Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6594 Automatic Execution
15:55:51 - 22-Jul-25
Sell* 100 $0.655 Automatic Execution
15:49:08 - 22-Jul-25
Sell* 5 $0.655 Automatic Execution
14:29:53 - 22-Jul-25
Sell* 95 $0.6595 Automatic Execution
14:29:53 - 22-Jul-25
Sell* 5 $0.6595 Automatic Execution
14:21:34 - 22-Jul-25
Sell* 95 $0.6595 Automatic Execution
14:21:34 - 22-Jul-25
Sell* 5 $0.6595 Automatic Execution
14:19:53 - 22-Jul-25
Buy* 100 $0.664 Automatic Execution
13:46:25 - 22-Jul-25
Sell* 95 $0.6713 Automatic Execution
12:28:24 - 22-Jul-25
Sell* 1 $0.6713 Automatic Execution
12:18:18 - 22-Jul-25
Sell* 1 $0.6673 Automatic Execution
10:46:15 - 22-Jul-25
Sell* 100 $0.6667 Automatic Execution
09:48:57 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82