| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.25 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 17 | $51.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $51.615 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $51.615 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 29 | $51.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 3 | $51.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 197 | $51.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $51.56 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 10 | $51.56 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 200 | $51.535 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 29 | $51.54 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 200 | $51.54 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 33 | $51.56 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 76 | $51.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $51.58 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 37 | $51.57 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 8 | $51.575 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 34 | $51.52 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 14 | $51.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 43 | $51.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 200 | $51.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 34 | $51.59 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 27 | $51.59 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 15 | $51.59 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 71 | $51.58 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 8 | $51.58 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 1 | $51.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 33 | $51.60 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 50 | $51.55 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 289 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 289 | $51.68 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 16 | $51.61 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:45:56 - 06-Feb-26 |