Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GUNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.74 Automatic Execution
 15:01:22 - 21-Jul-25
Buy* 1 $40.74 Automatic Execution
 15:00:16 - 21-Jul-25
Buy* 100 $40.74 Automatic Execution
 15:00:15 - 21-Jul-25
Buy* 100 $40.74 Automatic Execution
 15:00:07 - 21-Jul-25
Sell* 100 $40.775 Automatic Execution
 14:46:23 - 21-Jul-25
Unknown* 2 $40.78 Automatic Execution
 14:15:51 - 21-Jul-25
Buy* 37 $40.78 Automatic Execution
 14:15:49 - 21-Jul-25
Unknown* 100 $40.80 Automatic Execution
 14:04:14 - 21-Jul-25
Unknown* 82 $40.805 Automatic Execution
 14:03:10 - 21-Jul-25
Buy* 90 $40.80 Automatic Execution
 13:56:50 - 21-Jul-25
Buy* 10 $40.80 Automatic Execution
 13:56:50 - 21-Jul-25
Buy* 27 $40.80 Automatic Execution
 13:56:41 - 21-Jul-25
Buy* 65 $40.80 Automatic Execution
 13:49:12 - 21-Jul-25
Buy* 35 $40.80 Automatic Execution
 13:49:12 - 21-Jul-25
Unknown* 60 $40.795 Automatic Execution
 13:48:44 - 21-Jul-25
Unknown* 100 $40.825 Automatic Execution
 13:39:55 - 21-Jul-25
Buy* 140 $40.83 Automatic Execution
 13:35:53 - 21-Jul-25
Unknown* 149 $40.825 Automatic Execution
 13:34:34 - 21-Jul-25
Unknown* 100 $40.825 Automatic Execution
 13:34:34 - 21-Jul-25
Buy* 42 $40.845 Automatic Execution
 13:24:28 - 21-Jul-25
Buy* 21 $40.85 Automatic Execution
 13:22:18 - 21-Jul-25
Unknown* 35 $40.85 Automatic Execution
 13:06:51 - 21-Jul-25
Buy* 100 $40.86 Automatic Execution
 13:04:04 - 21-Jul-25
Sell* 100 $40.85 Automatic Execution
 12:59:51 - 21-Jul-25
Buy* 20 $40.86 Automatic Execution
 12:22:18 - 21-Jul-25
Unknown* 12 $40.85 Automatic Execution
 12:20:47 - 21-Jul-25
Sell* 100 $40.86 Automatic Execution
 12:15:42 - 21-Jul-25
Sell* 104 $40.855 Automatic Execution
 11:56:06 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Sell* 158 $40.855 Automatic Execution
 11:56:05 - 21-Jul-25
Unknown* 100 $40.86 Automatic Execution
 11:55:00 - 21-Jul-25
Buy* 100 $40.86 Automatic Execution
 11:51:06 - 21-Jul-25
Sell* 100 $40.87 Automatic Execution
 11:48:27 - 21-Jul-25
Unknown* 100 $40.92 Automatic Execution
 11:28:57 - 21-Jul-25
Unknown* 100 $40.89 Automatic Execution
 11:20:06 - 21-Jul-25
Unknown* 100 $40.89 Automatic Execution
 11:20:06 - 21-Jul-25
Unknown* 100 $40.89 Automatic Execution
 11:20:06 - 21-Jul-25
Unknown* 100 $40.905 Automatic Execution
 11:18:04 - 21-Jul-25
Buy* 24 $40.91 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $40.86 Automatic Execution
 10:57:26 - 21-Jul-25
Sell* 6 $40.84 Automatic Execution
 10:55:12 - 21-Jul-25
Sell* 5 $40.84 Automatic Execution
 10:55:12 - 21-Jul-25
Sell* 89 $40.84 Automatic Execution
 10:55:12 - 21-Jul-25
Unknown* 25 $40.835 Automatic Execution
 10:54:09 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:53:33 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:53:31 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:53:21 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 20 $40.84 Automatic Execution
 10:51:05 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:47:15 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:47:15 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:47:15 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:45:58 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:45:56 - 21-Jul-25
Unknown* 100 $40.83 Automatic Execution
 10:45:56 - 21-Jul-25
Sell* 126 $40.76 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 126 $40.76 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 126 $40.76 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 74 $40.76 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 126 $40.76 Automatic Execution
 10:22:24 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 10:20:50 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 10:20:44 - 21-Jul-25
Unknown* 100 $40.785 Automatic Execution
 10:15:46 - 21-Jul-25
Buy* 29 $40.78 Automatic Execution
 09:52:48 - 21-Jul-25
Buy* 71 $40.78 Automatic Execution
 09:52:48 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 42 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:48:56 - 21-Jul-25
Sell* 100 $40.78 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 100 $40.78 Automatic Execution
 09:48:20 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87