| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.69 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 142 | $45.685 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 158 | $45.685 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 42 | $45.685 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 158 | $45.685 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $45.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $45.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $45.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $45.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $45.69 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $45.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 4 | $45.69 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 6 | $45.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 2 | $45.675 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $45.67 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 50 | $45.67 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 3 | $45.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 50 | $45.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 16 | $45.68 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 34 | $45.68 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 16 | $45.685 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $45.69 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 20 | $45.69 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $45.67 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 14 | $45.635 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 21 | $45.635 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 13 | $45.635 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 124 | $45.635 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 100 | $45.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $45.63 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $45.675 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 50 | $45.69 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 1 | $45.69 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 50 | $45.70 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 20 | $45.70 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 50 | $45.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 50 | $45.68 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 50 | $45.68 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 35 | $45.67 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 5 | $45.685 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 28 | $45.68 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 64 | $45.68 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 23 | $45.68 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 50 | $45.69 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 50 | $45.70 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $45.70 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 20 | $45.68 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 50 | $45.68 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $45.675 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 50 | $45.68 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 50 | $45.69 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $45.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $45.63 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $45.62 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 50 | $45.62 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 50 | $45.62 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 50 | $45.58 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 50 | $45.47 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 50 | $45.48 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 50 | $45.50 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $45.48 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 27 | $45.48 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $45.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $45.53 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 39 | $45.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 23 | $45.545 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $45.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 200 | $45.555 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 200 | $45.555 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $45.59 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 50 | $45.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 50 | $45.805 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 30 | $45.78 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 74 | $45.775 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 126 | $45.775 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 100 | $45.78 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 50 | $45.785 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 50 | $45.79 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $45.79 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 50 | $45.795 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 50 | $45.795 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 58 | $45.795 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 42 | $45.795 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $45.795 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Unknown* | 2 | $45.925 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 50 | $45.94 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $45.95 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 50 | $45.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 50 | $45.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 50 | $45.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 50 | $45.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 50 | $45.96 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 350 | $45.955 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $45.96 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 88 | $45.965 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 50 | $45.97 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $45.98 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $46.04 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 99 | $46.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 50 | $46.04 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $46.04 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 50 | $46.04 | Automatic Execution |
09:47:10 - 12-Dec-25 |