Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GUMI.US) Share Price

Price $50.34 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $92.47
Sell $37.09
Last Trade: -
Day's Volume: 0
Last Close: $50.32
Open: $50.34
ISIN: US38149W5720
Day's Range $0.00 - $0.00
52wk Range: $50.13 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs U (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.34 50.34 50.32 50.32 0
9th Jul 2026 (Thu) 50.34 50.36 50.34 50.34 697
8th Jul 2026 (Wed) 50.30 50.30 50.30 50.28 200
7th Jul 2026 (Tue) 50.31 50.31 50.30 50.30 0
6th Jul 2026 (Mon) 50.31 50.34 50.31 50.34 401
3rd Jul 2026 (Fri) 50.32 50.32 50.32 50.32 0
2nd Jul 2026 (Thu) 50.32 50.32 50.32 50.32 35
1st Jul 2026 (Wed) 50.28 50.29 50.28 50.3064 402
30th Jun 2026 (Tue) 50.39 50.41 50.38 50.415 350
29th Jun 2026 (Mon) 50.42 50.42 50.42 50.41 275
26th Jun 2026 (Fri) 50.38 50.395 50.38 50.395 0
25th Jun 2026 (Thu) 50.38 50.38 50.38 50.38 0
24th Jun 2026 (Wed) 50.38 50.38 50.37 50.37 0
23rd Jun 2026 (Tue) 50.38 50.38 50.36 50.36 33
22nd Jun 2026 (Mon) 50.38 50.38 50.3645 50.3645 15
19th Jun 2026 (Fri) 50.38 50.38 50.38 50.37 100
18th Jun 2026 (Thu) 50.38 50.38 50.38 50.37 100
17th Jun 2026 (Wed) 50.36 50.36 50.34 50.34 0
16th Jun 2026 (Tue) 50.36 50.36 50.3498 50.3498 0
15th Jun 2026 (Mon) 50.36 50.36 50.34 50.34 0
12th Jun 2026 (Fri) 50.36 50.36 50.35 50.345 200
11th Jun 2026 (Thu) 50.29 50.335 50.29 50.335 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered