Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GUMI.US) Share Price

Price $50.34 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $92.49
Sell $38.98
Last Trade: -
Day's Volume: 0
Last Close: $50.335
Open: $50.33
ISIN: US38149W5720
Day's Range $50.33 - $50.34
52wk Range: $49.22 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs U (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.32 50.33 50.32 50.36 3,098
19th May 2026 (Tue) 50.28 50.28 50.28 50.29 200
18th May 2026 (Mon) 50.27 50.294 50.27 50.294 33
15th May 2026 (Fri) 50.27 50.29 50.27 50.29 0
14th May 2026 (Thu) 50.27 50.35 50.24 50.2999 1,919
13th May 2026 (Wed) 50.28 50.28 50.28 50.28 0
12th May 2026 (Tue) 50.28 50.28 50.2706 50.2706 80
11th May 2026 (Mon) 50.28 50.28 50.26 50.27 300
8th May 2026 (Fri) 50.28 50.3101 50.28 50.3101 44
7th May 2026 (Thu) 50.28 50.28 50.27 50.2801 200
6th May 2026 (Wed) 50.31 50.31 50.31 50.30 200
5th May 2026 (Tue) 50.25 50.2801 50.25 50.2801 0
4th May 2026 (Mon) 50.25 50.2579 50.25 50.2579 0
1st May 2026 (Fri) 50.25 50.28 50.25 50.26 921
30th Apr 2026 (Thu) 50.34 50.34 50.34 50.365 400
29th Apr 2026 (Wed) 50.35 50.39 50.35 50.39 200
28th Apr 2026 (Tue) 50.38 50.42 50.38 50.405 2,560
27th Apr 2026 (Mon) 50.36 50.39 50.36 50.38 250
24th Apr 2026 (Fri) 50.38 50.38 50.38 50.38 0
23rd Apr 2026 (Thu) 50.38 50.38 50.365 50.365 0
22nd Apr 2026 (Wed) 50.38 50.38 50.38 50.39 684
21st Apr 2026 (Tue) 50.34 50.36 50.34 50.36 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered