| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.32 | 50.33 | 50.32 | 50.36 | 3,098 |
| 19th May 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.29 | 200 |
| 18th May 2026 (Mon) | 50.27 | 50.294 | 50.27 | 50.294 | 33 |
| 15th May 2026 (Fri) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 14th May 2026 (Thu) | 50.27 | 50.35 | 50.24 | 50.2999 | 1,919 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 12th May 2026 (Tue) | 50.28 | 50.28 | 50.2706 | 50.2706 | 80 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.26 | 50.27 | 300 |
| 8th May 2026 (Fri) | 50.28 | 50.3101 | 50.28 | 50.3101 | 44 |
| 7th May 2026 (Thu) | 50.28 | 50.28 | 50.27 | 50.2801 | 200 |
| 6th May 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.30 | 200 |
| 5th May 2026 (Tue) | 50.25 | 50.2801 | 50.25 | 50.2801 | 0 |
| 4th May 2026 (Mon) | 50.25 | 50.2579 | 50.25 | 50.2579 | 0 |
| 1st May 2026 (Fri) | 50.25 | 50.28 | 50.25 | 50.26 | 921 |
| 30th Apr 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.365 | 400 |
| 29th Apr 2026 (Wed) | 50.35 | 50.39 | 50.35 | 50.39 | 200 |
| 28th Apr 2026 (Tue) | 50.38 | 50.42 | 50.38 | 50.405 | 2,560 |
| 27th Apr 2026 (Mon) | 50.36 | 50.39 | 50.36 | 50.38 | 250 |
| 24th Apr 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| 23rd Apr 2026 (Thu) | 50.38 | 50.38 | 50.365 | 50.365 | 0 |
| 22nd Apr 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.39 | 684 |
| 21st Apr 2026 (Tue) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 20th Apr 2026 (Mon) | 50.34 | 50.36 | 50.30 | 50.35 | 1,395 |
| 17th Apr 2026 (Fri) | 50.33 | 50.37 | 50.30 | 50.37 | 800 |
| 16th Apr 2026 (Thu) | 50.32 | 50.34 | 50.32 | 50.35 | 600 |
| 15th Apr 2026 (Wed) | 50.32 | 50.335 | 50.32 | 50.335 | 0 |
| 14th Apr 2026 (Tue) | 50.32 | 50.32 | 50.31 | 50.325 | 400 |
| 13th Apr 2026 (Mon) | 50.32 | 50.36 | 50.26 | 50.345 | 3,238 |
| 10th Apr 2026 (Fri) | 50.37 | 50.37 | 50.33 | 50.34 | 651 |
| 9th Apr 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.345 | 200 |
| 8th Apr 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.318 | 300 |
| 7th Apr 2026 (Tue) | 50.33 | 50.35 | 50.33 | 50.335 | 400 |
| 6th Apr 2026 (Mon) | 50.29 | 50.29 | 50.28 | 50.305 | 851 |
| 3rd Apr 2026 (Fri) | 50.32 | 50.335 | 50.32 | 50.335 | 1,300 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.335 | 50.32 | 50.335 | 1,300 |
| 1st Apr 2026 (Wed) | 50.39 | 50.39 | 50.3043 | 50.3043 | 1 |
| 31st Mar 2026 (Tue) | 50.39 | 50.40 | 50.39 | 50.4249 | 2,300 |
| 30th Mar 2026 (Mon) | 50.39 | 50.40 | 50.37 | 50.3842 | 2,520 |
| 27th Mar 2026 (Fri) | 50.38 | 50.39 | 50.37 | 50.37 | 8,250 |
| 26th Mar 2026 (Thu) | 50.35 | 50.36 | 50.35 | 50.3566 | 150 |
| 25th Mar 2026 (Wed) | 50.35 | 50.35 | 50.35 | 50.3584 | 200 |
| 24th Mar 2026 (Tue) | 50.33 | 50.34 | 50.33 | 50.335 | 0 |
| 23rd Mar 2026 (Mon) | 50.38 | 50.38 | 50.365 | 50.365 | 0 |