| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.34 | 50.34 | 50.32 | 50.32 | 0 |
| 9th Jul 2026 (Thu) | 50.34 | 50.36 | 50.34 | 50.34 | 697 |
| 8th Jul 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.28 | 200 |
| 7th Jul 2026 (Tue) | 50.31 | 50.31 | 50.30 | 50.30 | 0 |
| 6th Jul 2026 (Mon) | 50.31 | 50.34 | 50.31 | 50.34 | 401 |
| 3rd Jul 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 2nd Jul 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 35 |
| 1st Jul 2026 (Wed) | 50.28 | 50.29 | 50.28 | 50.3064 | 402 |
| 30th Jun 2026 (Tue) | 50.39 | 50.41 | 50.38 | 50.415 | 350 |
| 29th Jun 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.41 | 275 |
| 26th Jun 2026 (Fri) | 50.38 | 50.395 | 50.38 | 50.395 | 0 |
| 25th Jun 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| 24th Jun 2026 (Wed) | 50.38 | 50.38 | 50.37 | 50.37 | 0 |
| 23rd Jun 2026 (Tue) | 50.38 | 50.38 | 50.36 | 50.36 | 33 |
| 22nd Jun 2026 (Mon) | 50.38 | 50.38 | 50.3645 | 50.3645 | 15 |
| 19th Jun 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.37 | 100 |
| 18th Jun 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.37 | 100 |
| 17th Jun 2026 (Wed) | 50.36 | 50.36 | 50.34 | 50.34 | 0 |
| 16th Jun 2026 (Tue) | 50.36 | 50.36 | 50.3498 | 50.3498 | 0 |
| 15th Jun 2026 (Mon) | 50.36 | 50.36 | 50.34 | 50.34 | 0 |
| 12th Jun 2026 (Fri) | 50.36 | 50.36 | 50.35 | 50.345 | 200 |
| 11th Jun 2026 (Thu) | 50.29 | 50.335 | 50.29 | 50.335 | 0 |
| 10th Jun 2026 (Wed) | 50.29 | 50.315 | 50.29 | 50.315 | 0 |
| 9th Jun 2026 (Tue) | 50.29 | 50.29 | 50.285 | 50.285 | 800 |
| 8th Jun 2026 (Mon) | 50.30 | 50.315 | 50.30 | 50.315 | 5 |
| 5th Jun 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.295 | 158 |
| 4th Jun 2026 (Thu) | 50.27 | 50.28 | 50.27 | 50.29 | 1,947 |
| 3rd Jun 2026 (Wed) | 50.28 | 50.28 | 50.26 | 50.26 | 139 |
| 2nd Jun 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 1st Jun 2026 (Mon) | 50.28 | 50.28 | 50.25 | 50.27 | 944 |
| 29th May 2026 (Fri) | 50.34 | 50.34 | 50.33 | 50.34 | 1,337 |
| 28th May 2026 (Thu) | 50.32 | 50.36 | 50.32 | 50.36 | 0 |
| 27th May 2026 (Wed) | 50.32 | 50.34 | 50.32 | 50.35 | 275 |
| 26th May 2026 (Tue) | 50.35 | 50.35 | 50.30 | 50.3042 | 454 |
| 25th May 2026 (Mon) | 50.35 | 50.37 | 50.32 | 50.33 | 1,096 |
| 22nd May 2026 (Fri) | 50.35 | 50.37 | 50.32 | 50.33 | 1,096 |
| 21st May 2026 (Thu) | 50.33 | 50.34 | 50.33 | 50.335 | 0 |
| 20th May 2026 (Wed) | 50.32 | 50.33 | 50.32 | 50.36 | 3,098 |
| 19th May 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.29 | 200 |
| 18th May 2026 (Mon) | 50.27 | 50.294 | 50.27 | 50.294 | 33 |
| 15th May 2026 (Fri) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 14th May 2026 (Thu) | 50.27 | 50.35 | 50.24 | 50.2999 | 1,919 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 12th May 2026 (Tue) | 50.28 | 50.28 | 50.2706 | 50.2706 | 80 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.26 | 50.27 | 300 |