| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.08 | 50.30 | 50.08 | 50.13 | 13,819 |
| 25th Sep 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.1221 | 1,133 |
| 24th Sep 2026 (Thu) | 50.15 | 50.15 | 50.14 | 50.13 | 3,137 |
| 23rd Sep 2026 (Wed) | 50.19 | 50.19 | 50.15 | 50.1534 | 607 |
| 22nd Sep 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.21 | 175 |
| 21st Sep 2026 (Mon) | 50.26 | 50.26 | 50.20 | 50.2277 | 411 |
| 18th Sep 2026 (Fri) | 50.25 | 50.25 | 50.24 | 50.2351 | 503 |
| 17th Sep 2026 (Thu) | 50.23 | 50.23 | 50.23 | 50.23 | 20 |
| 16th Sep 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.225 | 302 |
| 15th Sep 2026 (Tue) | 50.27 | 50.27 | 50.2352 | 50.2352 | 0 |
| 14th Sep 2026 (Mon) | 50.27 | 50.27 | 50.24 | 50.24 | 0 |
| 11th Sep 2026 (Fri) | 50.27 | 50.27 | 50.26 | 50.265 | 600 |
| 10th Sep 2026 (Thu) | 50.22 | 50.23 | 50.22 | 50.23 | 600 |
| 9th Sep 2026 (Wed) | 50.28 | 50.29 | 50.28 | 50.2646 | 200 |
| 8th Sep 2026 (Tue) | 50.29 | 50.31 | 50.25 | 50.25 | 756 |
| 7th Sep 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.275 | 428 |
| 4th Sep 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.275 | 428 |
| 3rd Sep 2026 (Thu) | 50.26 | 50.27 | 50.255 | 50.265 | 1,077 |
| 2nd Sep 2026 (Wed) | 50.28 | 50.28 | 50.24 | 50.2508 | 720 |
| 1st Sep 2026 (Tue) | 50.27 | 50.27 | 50.17 | 50.22 | 1,514 |
| 31st Aug 2026 (Mon) | 50.38 | 50.40 | 50.10 | 50.345 | 12,999 |
| 28th Aug 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 27th Aug 2026 (Thu) | 50.38 | 50.38 | 50.36 | 50.36 | 0 |
| 26th Aug 2026 (Wed) | 50.38 | 50.41 | 50.38 | 50.3751 | 800 |
| 25th Aug 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.3594 | 200 |
| 24th Aug 2026 (Mon) | 50.32 | 50.35 | 50.32 | 50.35 | 0 |
| 21st Aug 2026 (Fri) | 50.32 | 50.34 | 50.30 | 50.32 | 3,594 |
| 20th Aug 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.305 | 200 |
| 19th Aug 2026 (Wed) | 50.36 | 50.37 | 50.36 | 50.3442 | 398 |
| 18th Aug 2026 (Tue) | 50.35 | 50.38 | 50.33 | 50.345 | 706 |
| 17th Aug 2026 (Mon) | 50.32 | 50.36 | 50.32 | 50.3336 | 479 |
| 14th Aug 2026 (Fri) | 50.33 | 50.33 | 50.32 | 50.32 | 0 |
| 13th Aug 2026 (Thu) | 50.33 | 50.33 | 50.32 | 50.32 | 0 |
| 12th Aug 2026 (Wed) | 50.33 | 50.33 | 50.3151 | 50.3151 | 0 |
| 11th Aug 2026 (Tue) | 50.33 | 50.33 | 50.33 | 50.32 | 394 |
| 10th Aug 2026 (Mon) | 50.29 | 50.33 | 50.29 | 50.33 | 1 |
| 7th Aug 2026 (Fri) | 50.29 | 50.31 | 50.29 | 50.31 | 69 |
| 6th Aug 2026 (Thu) | 50.29 | 50.29 | 50.2895 | 50.2895 | 71 |
| 5th Aug 2026 (Wed) | 50.29 | 50.3226 | 50.29 | 50.3226 | 0 |
| 4th Aug 2026 (Tue) | 50.29 | 50.3323 | 50.29 | 50.3323 | 0 |
| 3rd Aug 2026 (Mon) | 50.29 | 50.33 | 50.28 | 50.33 | 401 |
| 31st Jul 2026 (Fri) | 50.39 | 50.39 | 50.355 | 50.355 | 69 |
| 30th Jul 2026 (Thu) | 50.39 | 50.479 | 50.35 | 50.39 | 5,446 |
| 29th Jul 2026 (Wed) | 50.38 | 50.455 | 50.38 | 50.33 | 2,100 |