Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GUMI.US) Share Price

Price $50.335 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $92.47
Sell $36.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,300
Last Close: $50.335
Open: $50.32
ISIN: US38149W5720
Day's Range $50.32 - $50.335
52wk Range: $49.965 - $53.375
Market Capitalisation: $N/A
VWAP: $50.33059
Shares in Issue: N/A

Goldman Sachs U (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.32 50.335 50.32 50.335 1,300
2nd Apr 2026 (Thu) 50.32 50.335 50.32 50.335 1,300
1st Apr 2026 (Wed) 50.39 50.39 50.3043 50.3043 1
31st Mar 2026 (Tue) 50.39 50.40 50.39 50.4249 2,300
30th Mar 2026 (Mon) 50.39 50.40 50.37 50.3842 2,520
27th Mar 2026 (Fri) 50.38 50.39 50.37 50.37 8,250
26th Mar 2026 (Thu) 50.35 50.36 50.35 50.3566 150
25th Mar 2026 (Wed) 50.35 50.35 50.35 50.3584 200
24th Mar 2026 (Tue) 50.33 50.34 50.33 50.335 0
23rd Mar 2026 (Mon) 50.38 50.38 50.365 50.365 0
20th Mar 2026 (Fri) 50.38 50.38 50.38 50.35 0
19th Mar 2026 (Thu) 50.38 50.385 50.38 50.35 2,731
18th Mar 2026 (Wed) 50.34 50.37 50.34 50.37 0
17th Mar 2026 (Tue) 50.34 50.365 50.34 50.365 0
16th Mar 2026 (Mon) 50.34 50.385 50.34 50.385 0
13th Mar 2026 (Fri) 50.34 50.34 50.34 50.37 200
12th Mar 2026 (Thu) 50.32 50.32 50.32 50.3365 200
11th Mar 2026 (Wed) 50.32 50.34 50.32 50.34 0
10th Mar 2026 (Tue) 50.32 50.338 50.32 50.338 0
9th Mar 2026 (Mon) 50.32 50.32 50.32 50.35 0
6th Mar 2026 (Fri) 50.34 50.34 50.31 50.32 200
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered