Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Short Mun (GUMI.US) Share Price

Price $50.24 on 12-12-2025 at 22:20:03
Change $-0.09 -0.18%
Buy $51.36
Sell $49.25
Last Trade: -
Day's Volume: 110
Last Close: $50.27
Open: $50.24
ISIN: US38149W5720
Day's Range $50.24 - $50.24
52wk Range: $49.22 - $50.56
Market Capitalisation: $N/A
VWAP: $50.24
Shares in Issue: N/A

Ultra Short Mun (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultra Short Mun trades

Ultra Short Mun (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.24 50.24 50.24 50.27 110
11th Dec 2025 (Thu) 50.30 50.3327 50.30 50.3327 1
10th Dec 2025 (Wed) 50.30 50.31 50.30 50.31 0
9th Dec 2025 (Tue) 50.30 50.30 50.295 50.295 0
8th Dec 2025 (Mon) 50.30 50.30 50.30 50.295 127
5th Dec 2025 (Fri) 50.29 50.29 50.28 50.28 0
4th Dec 2025 (Thu) 50.29 50.29 50.285 50.285 0
3rd Dec 2025 (Wed) 50.29 50.33 50.29 50.33 2,611
2nd Dec 2025 (Tue) 50.19 50.31 50.19 50.31 2,779
1st Dec 2025 (Mon) 50.29 50.29 50.29 50.29 2,000
28th Nov 2025 (Fri) 50.38 50.38 50.38 50.36 112
27th Nov 2025 (Thu) 50.33 50.38 50.33 50.29 743
26th Nov 2025 (Wed) 50.33 50.38 50.33 50.29 743
25th Nov 2025 (Tue) 50.28 50.28 50.26 50.285 0
24th Nov 2025 (Mon) 50.33 50.33 50.33 50.2987 40
21st Nov 2025 (Fri) 50.33 50.33 50.28 50.21 200
20th Nov 2025 (Thu) 50.22 50.32 50.22 50.32 0
19th Nov 2025 (Wed) 50.22 50.32 50.22 50.32 0
18th Nov 2025 (Tue) 50.22 50.39 50.22 50.39 0
17th Nov 2025 (Mon) 50.22 50.27 50.22 50.27 44
14th Nov 2025 (Fri) 50.22 50.235 50.22 50.235 0
See more Ultra Short Mun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered