Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Short Mun (GUMI.US) Share Price

Price $50.21 on 21-07-2025 at 14:15:33
Change $0.00 0%
Buy $50.50
Sell $50.20
Buy / Sell GUMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.21
Open: $50.24
ISIN: US38149W5720
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $50.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ultra Short Mun (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultra Short Mun trades

Ultra Short Mun (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.24 50.24 50.21 50.21 0
17th Jul 2025 (Thu) 50.24 50.24 50.19 50.19 0
16th Jul 2025 (Wed) 50.24 50.25 50.24 50.25 0
15th Jul 2025 (Tue) 50.24 50.248 50.24 50.248 0
14th Jul 2025 (Mon) 50.24 50.24 50.24 50.19 100
11th Jul 2025 (Fri) 50.219 50.24 50.219 50.24 50
10th Jul 2025 (Thu) 50.219 50.219 50.185 50.185 1
9th Jul 2025 (Wed) 50.219 50.219 50.219 50.1786 100
8th Jul 2025 (Tue) 50.20 50.20 50.155 50.155 0
7th Jul 2025 (Mon) 50.20 50.20 50.155 50.155 0
4th Jul 2025 (Fri) 50.20 50.20 50.13 50.13 0
3rd Jul 2025 (Thu) 50.20 50.20 50.13 50.13 0
2nd Jul 2025 (Wed) 50.20 50.20 50.135 50.135 1
1st Jul 2025 (Tue) 50.20 50.20 50.12 50.12 0
30th Jun 2025 (Mon) 50.20 50.267 50.20 50.267 0
27th Jun 2025 (Fri) 50.20 50.245 50.20 50.245 0
26th Jun 2025 (Thu) 50.20 50.245 50.20 50.245 0
25th Jun 2025 (Wed) 50.20 50.22 50.20 50.22 0
24th Jun 2025 (Tue) 50.20 50.21 50.20 50.21 0
23rd Jun 2025 (Mon) 50.20 50.20 50.195 50.195 0
See more Ultra Short Mun price history
FTSE 100 Latest
Value9,009.43
Change17.31

Login to your account

Forgot Password?

Not Registered