Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Short Mun (GUMI.US) Share Price

Price $50.335 on 22-09-2025 at 13:45:25
Change $0.00 0%
Buy $50.56
Sell $50.33
Last Trade: -
Day's Volume: 0
Last Close: $50.335
Open: $50.31
ISIN: US38149W5720
Day's Range $0.00 - $0.00
52wk Range: $49.22 - $50.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ultra Short Mun (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ultra Short Mun trades

Ultra Short Mun (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.31 50.335 50.31 50.335 67
18th Sep 2025 (Thu) 50.31 50.33 50.31 50.35 220
17th Sep 2025 (Wed) 50.321 50.345 50.321 50.345 1
16th Sep 2025 (Tue) 50.321 50.321 50.321 50.375 198
15th Sep 2025 (Mon) 50.369 50.42 50.31 50.33 6,053
12th Sep 2025 (Fri) 50.339 50.42 50.339 50.43 1,534
11th Sep 2025 (Thu) 50.26 50.305 50.26 50.305 0
10th Sep 2025 (Wed) 50.26 50.295 50.26 50.295 0
9th Sep 2025 (Tue) 50.26 50.28 50.26 50.28 0
8th Sep 2025 (Mon) 50.26 50.285 50.26 50.285 1
5th Sep 2025 (Fri) 50.26 50.265 50.26 50.265 0
4th Sep 2025 (Thu) 50.26 50.26 50.245 50.245 0
3rd Sep 2025 (Wed) 50.26 50.26 50.235 50.235 0
2nd Sep 2025 (Tue) 50.26 50.26 50.25 50.25 100
1st Sep 2025 (Mon) 50.26 50.315 50.26 50.315 0
29th Aug 2025 (Fri) 50.26 50.315 50.26 50.315 0
28th Aug 2025 (Thu) 50.26 50.26 50.24 50.31 700
27th Aug 2025 (Wed) 50.30 50.315 50.30 50.315 0
26th Aug 2025 (Tue) 50.30 50.30 50.29 50.29 14
25th Aug 2025 (Mon) 50.30 50.30 50.25 50.25 509
22nd Aug 2025 (Fri) 50.30 50.31 50.30 50.31 0
See more Ultra Short Mun price history
FTSE 100 Latest
Value9,215.38
Change-1.29

Login to your account

Forgot Password?

Not Registered