Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GUMI.US) Share Price

Price $50.37 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $92.52
Sell $50.33
Last Trade: -
Day's Volume: 8
Last Close: $50.36
Open: $50.35
ISIN: US38149W5720
Day's Range $0.00 - $0.00
52wk Range: $49.22 - $50.62
Market Capitalisation: $N/A
VWAP: $50.37
Shares in Issue: N/A

Goldman Sachs U (GUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.35 50.36 50.35 50.36 8
5th Feb 2026 (Thu) 50.35 50.3553 50.35 50.3553 0
4th Feb 2026 (Wed) 50.35 50.35 50.34 50.34 0
3rd Feb 2026 (Tue) 50.35 50.35 50.35 50.33 200
2nd Feb 2026 (Mon) 50.35 50.35 50.35 50.35 1,049
30th Jan 2026 (Fri) 50.41 50.4299 50.41 50.4299 0
29th Jan 2026 (Thu) 50.41 50.415 50.41 50.415 0
28th Jan 2026 (Wed) 50.41 50.41 50.4072 50.4072 5
27th Jan 2026 (Tue) 50.41 50.41 50.4072 50.4072 0
26th Jan 2026 (Mon) 50.41 50.415 50.41 50.415 0
23rd Jan 2026 (Fri) 50.41 50.415 50.41 50.416 2,000
22nd Jan 2026 (Thu) 50.41 50.41 50.41 50.4058 400
21st Jan 2026 (Wed) 50.38 50.38 50.38 50.425 264
20th Jan 2026 (Tue) 50.40 50.40 50.30 50.345 43
19th Jan 2026 (Mon) 50.41 50.41 50.41 50.3989 0
16th Jan 2026 (Fri) 50.41 50.41 50.41 50.3989 0
15th Jan 2026 (Thu) 50.41 50.41 50.375 50.375 0
14th Jan 2026 (Wed) 50.41 50.41 50.41 50.38 400
13th Jan 2026 (Tue) 50.39 50.40 50.39 50.32 4,695
12th Jan 2026 (Mon) 50.38 50.38 50.38 50.32 200
9th Jan 2026 (Fri) 50.33 50.335 50.33 50.335 0
8th Jan 2026 (Thu) 50.33 50.33 50.33 50.325 42
7th Jan 2026 (Wed) 50.25 50.26 50.25 50.2858 708
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered