Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $16.17 Automatic Execution
15:47:17 - 06-Feb-26
Buy* 56 $16.17 Automatic Execution
15:47:17 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
15:20:03 - 06-Feb-26
Buy* 69 $16.13 Automatic Execution
15:19:33 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
15:19:33 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
15:19:33 - 06-Feb-26
Buy* 55 $16.10 Automatic Execution
14:49:27 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
14:28:45 - 06-Feb-26
Buy* 6 $16.08 Automatic Execution
14:26:41 - 06-Feb-26
Buy* 94 $16.08 Automatic Execution
14:26:41 - 06-Feb-26
Buy* 6 $16.08 Automatic Execution
14:23:01 - 06-Feb-26
Buy* 13 $16.08 Automatic Execution
14:23:01 - 06-Feb-26
Buy* 500 $16.08 Automatic Execution
14:18:23 - 06-Feb-26
Buy* 203 $16.08 Automatic Execution
13:50:56 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
12:18:38 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
12:18:38 - 06-Feb-26
Buy* 95 $16.04 Automatic Execution
12:18:38 - 06-Feb-26
Buy* 50 $15.85 Automatic Execution
09:51:46 - 06-Feb-26
Buy* 50 $15.84 Automatic Execution
09:51:46 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
09:46:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53