Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACU.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.38
Sell $7.78
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.11
ISIN: KYG1051M1261
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (GUACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (GUACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.11 10.11 10.06 10.06 0
25th Sep 2026 (Fri) 10.11 10.11 10.06 10.06 422
24th Sep 2026 (Thu) 10.11 10.11 10.05 10.05 0
23rd Sep 2026 (Wed) 10.11 10.11 10.05 10.05 30
22nd Sep 2026 (Tue) 10.11 10.12 10.11 10.12 0
21st Sep 2026 (Mon) 10.11 10.12 10.11 10.075 891
18th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 100
17th Sep 2026 (Thu) 10.22 10.22 10.12 10.12 0
16th Sep 2026 (Wed) 10.22 10.22 10.12 10.12 0
15th Sep 2026 (Tue) 10.22 10.22 10.12 10.12 0
14th Sep 2026 (Mon) 10.22 10.22 10.12 10.12 0
11th Sep 2026 (Fri) 10.22 10.22 10.12 10.12 28
10th Sep 2026 (Thu) 10.22 10.22 10.12 10.12 55
9th Sep 2026 (Wed) 10.22 10.22 10.16 10.16 0
8th Sep 2026 (Tue) 10.22 10.22 10.16 10.16 0
7th Sep 2026 (Mon) 10.22 10.22 10.16 10.16 0
4th Sep 2026 (Fri) 10.22 10.22 10.16 10.16 0
3rd Sep 2026 (Thu) 10.22 10.22 10.16 10.16 0
2nd Sep 2026 (Wed) 10.22 10.27 10.22 10.27 0
1st Sep 2026 (Tue) 10.22 10.22 10.18 10.18 0
31st Aug 2026 (Mon) 10.22 10.22 10.18 10.18 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered