Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACU.US) Share Price

Price $10.225 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.77
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.225
ISIN: KYG1051M1261
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (GUACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (GUACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.225 10.225 10.18 10.18 0
9th Jul 2026 (Thu) 10.225 10.225 10.225 10.225 0
8th Jul 2026 (Wed) 10.19 10.19 10.1812 10.1812 4
7th Jul 2026 (Tue) 10.19 10.28 10.19 10.20 1,835
6th Jul 2026 (Mon) 10.17 10.19 10.17 10.19 1,804
3rd Jul 2026 (Fri) 10.15 10.17 10.15 10.17 0
2nd Jul 2026 (Thu) 10.15 10.15 10.15 10.17 1,300
1st Jul 2026 (Wed) 10.18 10.18 10.15 10.10 2,000
30th Jun 2026 (Tue) 10.18 10.18 10.13 10.12 2,100
29th Jun 2026 (Mon) 10.12 10.135 10.12 10.135 0
26th Jun 2026 (Fri) 10.12 10.14 10.12 10.14 0
25th Jun 2026 (Thu) 10.12 10.15 10.12 10.15 0
24th Jun 2026 (Wed) 10.12 10.12 10.10 10.10 0
23rd Jun 2026 (Tue) 10.12 10.12 10.12 10.12 0
22nd Jun 2026 (Mon) 10.12 10.13 10.12 10.13 200
19th Jun 2026 (Fri) 10.10 10.11 10.10 10.11 100
18th Jun 2026 (Thu) 10.10 10.11 10.10 10.11 100
17th Jun 2026 (Wed) 10.10 10.12 10.10 10.12 0
16th Jun 2026 (Tue) 10.10 10.10 10.10 10.11 2,500
15th Jun 2026 (Mon) 10.10 10.10 10.10 10.10 0
12th Jun 2026 (Fri) 10.10 10.10 10.085 10.085 0
11th Jun 2026 (Thu) 10.10 10.10 10.10 10.10 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered