Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.11 10.11 10.06 10.06 0
25th Sep 2026 (Fri) 10.11 10.11 10.06 10.06 422
24th Sep 2026 (Thu) 10.11 10.11 10.05 10.05 0
23rd Sep 2026 (Wed) 10.11 10.11 10.05 10.05 30
22nd Sep 2026 (Tue) 10.11 10.12 10.11 10.12 0
21st Sep 2026 (Mon) 10.11 10.12 10.11 10.075 891
18th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 100
17th Sep 2026 (Thu) 10.22 10.22 10.12 10.12 0
16th Sep 2026 (Wed) 10.22 10.22 10.12 10.12 0
15th Sep 2026 (Tue) 10.22 10.22 10.12 10.12 0
14th Sep 2026 (Mon) 10.22 10.22 10.12 10.12 0
11th Sep 2026 (Fri) 10.22 10.22 10.12 10.12 28
10th Sep 2026 (Thu) 10.22 10.22 10.12 10.12 55
9th Sep 2026 (Wed) 10.22 10.22 10.16 10.16 0
8th Sep 2026 (Tue) 10.22 10.22 10.16 10.16 0
7th Sep 2026 (Mon) 10.22 10.22 10.16 10.16 0
4th Sep 2026 (Fri) 10.22 10.22 10.16 10.16 0
3rd Sep 2026 (Thu) 10.22 10.22 10.16 10.16 0
2nd Sep 2026 (Wed) 10.22 10.27 10.22 10.27 0
1st Sep 2026 (Tue) 10.22 10.22 10.18 10.18 0
31st Aug 2026 (Mon) 10.22 10.22 10.18 10.18 0
28th Aug 2026 (Fri) 10.22 10.22 10.18 10.18 0
27th Aug 2026 (Thu) 10.22 10.22 10.18 10.18 0
26th Aug 2026 (Wed) 10.22 10.22 10.18 10.18 0
25th Aug 2026 (Tue) 10.22 10.22 10.18 10.18 0
24th Aug 2026 (Mon) 10.22 10.22 10.18 10.18 2
21st Aug 2026 (Fri) 10.22 10.22 10.18 10.18 0
20th Aug 2026 (Thu) 10.22 10.22 10.18 10.18 1
19th Aug 2026 (Wed) 10.22 10.22 10.12 10.12 3
18th Aug 2026 (Tue) 10.22 10.22 10.12 10.12 0
17th Aug 2026 (Mon) 10.22 10.22 10.12 10.12 0
14th Aug 2026 (Fri) 10.22 10.22 10.1206 10.1206 51
13th Aug 2026 (Thu) 10.22 10.22 10.18 10.18 0
12th Aug 2026 (Wed) 10.22 10.24 10.22 10.24 0
11th Aug 2026 (Tue) 10.22 10.24 10.22 10.24 0
10th Aug 2026 (Mon) 10.22 10.24 10.22 10.24 0
7th Aug 2026 (Fri) 10.22 10.22 10.20 10.20 0
6th Aug 2026 (Thu) 10.22 10.24 10.22 10.24 0
5th Aug 2026 (Wed) 10.22 10.22 10.22 10.22 0
4th Aug 2026 (Tue) 10.22 10.24 10.22 10.24 500
3rd Aug 2026 (Mon) 10.20 10.20 10.20 10.20 0
31st Jul 2026 (Fri) 10.20 10.20 10.20 10.20 525
30th Jul 2026 (Thu) 10.13 10.20 10.13 10.20 0
29th Jul 2026 (Wed) 10.13 10.20 10.13 10.20 0
FTSE 100 Latest
Value10,684.88
Change-10.37