Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.03 10.03 10.03 10.01 2,000
19th May 2026 (Tue) 10.03 10.03 10.00 10.00 14,877
18th May 2026 (Mon) 10.005 10.03 10.005 10.00 15,676
15th May 2026 (Fri) 9.99 10.01 9.98 10.005 1,349,812
FTSE 100 Latest
Value10,443.47
Change11.13