Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUAC.US) Share Price

Price $9.91 on 28-09-2026 at 23:40:03
Change $0.01 0.1%
Buy $12.20
Sell $5.76
Last Trade: -
Day's Volume: 7,240
Last Close: $9.91
Open: $9.91
ISIN: KYG1051M1006
Day's Range $9.91 - $9.91
52wk Range: $9.90 - $10.00
Market Capitalisation: $N/A
VWAP: $9.909993
Shares in Issue: N/A

Berto Acquisiti (GUAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (GUAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 7,240
25th Sep 2026 (Fri) 9.90 9.905 9.90 9.905 91
24th Sep 2026 (Thu) 9.90 9.90 9.90 9.91 601
23rd Sep 2026 (Wed) 9.915 10.00 9.915 10.00 13
22nd Sep 2026 (Tue) 9.915 9.915 9.90 9.90 1,602
21st Sep 2026 (Mon) 9.91 9.91 9.91 9.91 75
18th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 121
17th Sep 2026 (Thu) 9.91 9.91 9.91 9.91 70
16th Sep 2026 (Wed) 9.91 9.91 9.91 9.91 0
15th Sep 2026 (Tue) 9.91 9.92 9.91 9.92 0
14th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 2
11th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 18
10th Sep 2026 (Thu) 9.92 9.92 9.91 9.91 42
9th Sep 2026 (Wed) 9.92 9.94 9.92 9.93 5,369
8th Sep 2026 (Tue) 9.93 9.94 9.92 9.94 12,007
7th Sep 2026 (Mon) 9.95 9.95 9.93 9.93 29,563
4th Sep 2026 (Fri) 9.95 9.95 9.93 9.93 29,563
3rd Sep 2026 (Thu) 9.94 9.955 9.94 9.955 32
2nd Sep 2026 (Wed) 9.94 9.95 9.94 9.95 16
1st Sep 2026 (Tue) 9.94 9.94 9.94 9.9306 468
31st Aug 2026 (Mon) 9.94 9.94 9.94 9.94 199
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered