Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (GUAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.9487 9.9487 9.9487 9.9487 0
9th Jul 2026 (Thu) 9.95 9.95 9.95 9.95 0
8th Jul 2026 (Wed) 9.95 9.95 9.95 9.95 19
7th Jul 2026 (Tue) 9.98 9.98 9.98 9.98 582
6th Jul 2026 (Mon) 10.05 10.05 10.05 10.05 0
FTSE 100 Latest
Value10,497.29
Change24.84