| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 7,240 |
| 25th Sep 2026 (Fri) | 9.90 | 9.905 | 9.90 | 9.905 | 91 |
| 24th Sep 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.91 | 601 |
| 23rd Sep 2026 (Wed) | 9.915 | 10.00 | 9.915 | 10.00 | 13 |
| 22nd Sep 2026 (Tue) | 9.915 | 9.915 | 9.90 | 9.90 | 1,602 |
| 21st Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 75 |
| 18th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 121 |
| 17th Sep 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 70 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 15th Sep 2026 (Tue) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 14th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 2 |
| 11th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 18 |
| 10th Sep 2026 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 42 |
| 9th Sep 2026 (Wed) | 9.92 | 9.94 | 9.92 | 9.93 | 5,369 |
| 8th Sep 2026 (Tue) | 9.93 | 9.94 | 9.92 | 9.94 | 12,007 |
| 7th Sep 2026 (Mon) | 9.95 | 9.95 | 9.93 | 9.93 | 29,563 |
| 4th Sep 2026 (Fri) | 9.95 | 9.95 | 9.93 | 9.93 | 29,563 |
| 3rd Sep 2026 (Thu) | 9.94 | 9.955 | 9.94 | 9.955 | 32 |
| 2nd Sep 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 16 |
| 1st Sep 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.9306 | 468 |
| 31st Aug 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 199 |
| 28th Aug 2026 (Fri) | 9.94 | 9.945 | 9.94 | 9.945 | 24 |
| 27th Aug 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.945 | 787 |
| 26th Aug 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 10 |
| 25th Aug 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.945 | 734 |
| 24th Aug 2026 (Mon) | 9.93 | 9.945 | 9.93 | 9.945 | 105 |
| 21st Aug 2026 (Fri) | 9.93 | 9.97 | 9.93 | 9.97 | 10,791 |
| 20th Aug 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 2 |
| 19th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 18th Aug 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 19 |
| 17th Aug 2026 (Mon) | 9.93 | 9.9354 | 9.93 | 9.9354 | 46 |
| 14th Aug 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 13th Aug 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 797 |
| 12th Aug 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.955 | 0 |
| 11th Aug 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10th Aug 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 2,800 |
| 7th Aug 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 221 |
| 6th Aug 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 5th Aug 2026 (Wed) | 9.94 | 9.97 | 9.94 | 9.97 | 0 |
| 4th Aug 2026 (Tue) | 9.94 | 9.97 | 9.94 | 9.97 | 0 |
| 3rd Aug 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 31st Jul 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 30th Jul 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 2,700 |
| 29th Jul 2026 (Wed) | 9.94 | 9.945 | 9.94 | 9.94 | 6,000 |